781 lines
40 KiB
CSV
781 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215800,841227200,10490,10490,10490,10490,1167
|
|
20230602,215700,841227200,10490,10490,10490,10490,0
|
|
20230602,215600,841227200,10490,10490,10490,10490,0
|
|
20230602,215500,841227200,10490,10490,10490,10490,0
|
|
20230602,215400,841227200,10490,10490,10490,10490,0
|
|
20230602,215300,841227200,10490,10490,10490,10490,0
|
|
20230602,215200,841227200,10490,10490,10490,10490,0
|
|
20230602,215100,841227200,10490,10490,10490,10490,0
|
|
20230602,215000,841227200,10490,10490,10490,10490,0
|
|
20230602,214900,841227200,10490,10490,10490,10490,0
|
|
20230602,214800,841227200,10490,10490,10490,10490,0
|
|
20230602,214700,841227200,10490,10490,10490,10490,0
|
|
20230602,214600,841227200,10490,10490,10490,10490,0
|
|
20230602,214500,841227200,10490,10490,10490,10490,0
|
|
20230602,214400,841227200,10490,10490,10490,10490,0
|
|
20230602,214300,841227200,10490,10490,10490,10490,0
|
|
20230602,214200,841227200,10490,10490,10490,10490,0
|
|
20230602,214100,841227200,10490,10490,10490,10490,0
|
|
20230602,214000,841227200,10490,10490,10490,10490,0
|
|
20230602,213900,841227200,10490,10490,10490,10490,0
|
|
20230602,213800,841227200,10490,10490,10490,10490,0
|
|
20230602,213700,841227200,10490,10490,10490,10490,0
|
|
20230602,213600,841227200,10490,10490,10490,10490,0
|
|
20230602,213500,841227200,10490,10490,10490,10490,0
|
|
20230602,213400,841227200,10490,10490,10490,10490,0
|
|
20230602,213300,841227200,10490,10490,10490,10490,0
|
|
20230602,213200,841227200,10490,10490,10490,10490,0
|
|
20230602,213100,841227200,10490,10490,10490,10490,0
|
|
20230602,213000,841227200,10490,10490,10490,10490,0
|
|
20230602,212900,841227200,10490,10490,10490,10490,0
|
|
20230602,212800,841227200,10490,10490,10490,10490,1167
|
|
20230602,212700,841227200,10490,10490,10490,10490,0
|
|
20230602,212600,841227200,10490,10490,10490,10490,0
|
|
20230602,212500,841227200,10490,10490,10490,10490,0
|
|
20230602,212400,841227200,10490,10490,10490,10490,0
|
|
20230602,212300,841227200,10490,10490,10490,10490,0
|
|
20230602,212200,841227200,10490,10490,10490,10490,0
|
|
20230602,212100,841227200,10490,10490,10490,10490,0
|
|
20230602,212000,841227200,10490,10490,10490,10490,0
|
|
20230602,211900,841227200,10490,10490,10490,10490,0
|
|
20230602,211800,841227200,10490,10490,10490,10490,0
|
|
20230602,211700,841227200,10490,10490,10490,10490,0
|
|
20230602,211600,841227200,10490,10490,10490,10490,0
|
|
20230602,211500,841227200,10490,10490,10490,10490,0
|
|
20230602,211400,841227200,10490,10490,10490,10490,0
|
|
20230602,211300,841227200,10490,10490,10490,10490,0
|
|
20230602,211200,841227200,10490,10490,10490,10490,0
|
|
20230602,211100,841227200,10490,10490,10490,10490,0
|
|
20230602,211000,841227200,10490,10490,10490,10490,0
|
|
20230602,210900,841227200,10490,10490,10490,10490,0
|
|
20230602,210800,841227200,10490,10490,10490,10490,0
|
|
20230602,210700,841227200,10490,10490,10490,10490,0
|
|
20230602,210600,841227200,10490,10490,10490,10490,0
|
|
20230602,210500,841227200,10490,10490,10490,10490,0
|
|
20230602,210400,841227200,10490,10490,10490,10490,0
|
|
20230602,210300,841227200,10490,10490,10490,10490,0
|
|
20230602,210200,841227200,10490,10490,10490,10490,0
|
|
20230602,210100,841227200,10490,10490,10490,10490,0
|
|
20230602,210000,841227200,10490,10490,10490,10490,0
|
|
20230602,205900,841227200,10490,10490,10490,10490,0
|
|
20230602,205800,841227200,10490,10490,10490,10490,1167
|
|
20230602,205700,841227200,10490,10490,10490,10490,0
|
|
20230602,205600,841227200,10490,10490,10490,10490,0
|
|
20230602,205500,841227200,10490,10490,10490,10490,0
|
|
20230602,205400,841227200,10490,10490,10490,10490,0
|
|
20230602,205300,841227200,10490,10490,10490,10490,0
|
|
20230602,205200,841227200,10490,10490,10490,10490,0
|
|
20230602,205100,841227200,10490,10490,10490,10490,0
|
|
20230602,205000,841227200,10490,10490,10490,10490,0
|
|
20230602,204900,841227200,10490,10490,10490,10490,0
|
|
20230602,204800,841227200,10490,10490,10490,10490,0
|
|
20230602,204700,841227200,10490,10490,10490,10490,0
|
|
20230602,204600,841227200,10490,10490,10490,10490,0
|
|
20230602,204500,841227200,10490,10490,10490,10490,0
|
|
20230602,204400,841227200,10490,10490,10490,10490,0
|
|
20230602,204300,841227200,10490,10490,10490,10490,0
|
|
20230602,204200,841227200,10490,10490,10490,10490,0
|
|
20230602,204100,841227200,10490,10490,10490,10490,0
|
|
20230602,204000,841227200,10490,10490,10490,10490,0
|
|
20230602,203900,841227200,10490,10490,10490,10490,0
|
|
20230602,203800,841227200,10490,10490,10490,10490,0
|
|
20230602,203700,841227200,10490,10490,10490,10490,0
|
|
20230602,203600,841227200,10490,10490,10490,10490,0
|
|
20230602,203500,841227200,10490,10490,10490,10490,0
|
|
20230602,203400,841227200,10490,10490,10490,10490,0
|
|
20230602,203300,841227200,10490,10490,10490,10490,0
|
|
20230602,203200,841227200,10490,10490,10490,10490,0
|
|
20230602,203100,841227200,10490,10490,10490,10490,0
|
|
20230602,203000,841227200,10490,10490,10490,10490,0
|
|
20230602,202900,841227200,10490,10490,10490,10490,0
|
|
20230602,202800,841227200,10490,10490,10490,10490,1167
|
|
20230602,202700,841227200,10490,10490,10490,10490,0
|
|
20230602,202600,841227200,10490,10490,10490,10490,0
|
|
20230602,202500,841227200,10490,10490,10490,10490,0
|
|
20230602,202400,841227200,10490,10490,10490,10490,0
|
|
20230602,202300,841227200,10490,10490,10490,10490,0
|
|
20230602,202200,841227200,10490,10490,10490,10490,0
|
|
20230602,202100,841227200,10490,10490,10490,10490,0
|
|
20230602,202000,841227200,10490,10490,10490,10490,0
|
|
20230602,201900,841227200,10490,10490,10490,10490,0
|
|
20230602,201800,841227200,10490,10490,10490,10490,0
|
|
20230602,201700,841227200,10490,10490,10490,10490,0
|
|
20230602,201600,841227200,10490,10490,10490,10490,0
|
|
20230602,201500,841227200,10490,10490,10490,10490,0
|
|
20230602,201400,841227200,10490,10490,10490,10490,0
|
|
20230602,201300,841227200,10490,10490,10490,10490,0
|
|
20230602,201200,841227200,10490,10490,10490,10490,0
|
|
20230602,201100,841227200,10490,10490,10490,10490,0
|
|
20230602,201000,841227200,10490,10490,10490,10490,0
|
|
20230602,200900,841227200,10490,10490,10490,10490,0
|
|
20230602,200800,841227200,10490,10490,10490,10490,0
|
|
20230602,200700,841227200,10490,10490,10490,10490,0
|
|
20230602,200600,841227200,10490,10490,10490,10490,0
|
|
20230602,200500,841227200,10490,10490,10490,10490,0
|
|
20230602,200400,841227200,10490,10490,10490,10490,0
|
|
20230602,200300,841227200,10490,10490,10490,10490,0
|
|
20230602,200200,841227200,10490,10490,10490,10490,0
|
|
20230602,200100,841227200,10490,10490,10490,10490,0
|
|
20230602,200000,841227200,10490,10490,10490,10490,0
|
|
20230602,195900,841227200,10490,10490,10490,10490,0
|
|
20230602,195800,841227200,10490,10490,10490,10490,1167
|
|
20230602,195700,841227200,10490,10490,10490,10490,0
|
|
20230602,195600,841227200,10490,10490,10490,10490,0
|
|
20230602,195500,841227200,10490,10490,10490,10490,0
|
|
20230602,195400,841227200,10490,10490,10490,10490,0
|
|
20230602,195300,841227200,10490,10490,10490,10490,0
|
|
20230602,195200,841227200,10490,10490,10490,10490,0
|
|
20230602,195100,841227200,10490,10490,10490,10490,0
|
|
20230602,195000,841227200,10490,10490,10490,10490,0
|
|
20230602,194900,841227200,10490,10490,10490,10490,0
|
|
20230602,194800,841227200,10490,10490,10490,10490,0
|
|
20230602,194700,841227200,10490,10490,10490,10490,0
|
|
20230602,194600,841227200,10490,10490,10490,10490,0
|
|
20230602,194500,841227200,10490,10490,10490,10490,0
|
|
20230602,194400,841227200,10490,10490,10490,10490,0
|
|
20230602,194300,841227200,10490,10490,10490,10490,0
|
|
20230602,194200,841227200,10490,10490,10490,10490,0
|
|
20230602,194100,841227200,10490,10490,10490,10490,0
|
|
20230602,194000,841227200,10490,10490,10490,10490,0
|
|
20230602,193900,841227200,10490,10490,10490,10490,0
|
|
20230602,193800,841227200,10490,10490,10490,10490,0
|
|
20230602,193700,841227200,10490,10490,10490,10490,0
|
|
20230602,193600,841227200,10490,10490,10490,10490,0
|
|
20230602,193500,841227200,10490,10490,10490,10490,0
|
|
20230602,193400,841227200,10490,10490,10490,10490,0
|
|
20230602,193300,841227200,10490,10490,10490,10490,0
|
|
20230602,193200,841227200,10490,10490,10490,10490,0
|
|
20230602,193100,841227200,10490,10490,10490,10490,0
|
|
20230602,193000,841227200,10490,10490,10490,10490,0
|
|
20230602,192900,841227200,10490,10490,10490,10490,0
|
|
20230602,192800,841227200,10490,10490,10490,10490,1167
|
|
20230602,192700,841227200,10490,10490,10490,10490,0
|
|
20230602,192600,841227200,10490,10490,10490,10490,0
|
|
20230602,192500,841227200,10490,10490,10490,10490,0
|
|
20230602,192400,841227200,10490,10490,10490,10490,0
|
|
20230602,192300,841227200,10490,10490,10490,10490,0
|
|
20230602,192200,841227200,10490,10490,10490,10490,0
|
|
20230602,192100,841227200,10490,10490,10490,10490,0
|
|
20230602,192000,841227200,10490,10490,10490,10490,0
|
|
20230602,191900,841227200,10490,10490,10490,10490,0
|
|
20230602,191800,841227200,10490,10490,10490,10490,0
|
|
20230602,191700,841227200,10490,10490,10490,10490,0
|
|
20230602,191600,841227200,10490,10490,10490,10490,0
|
|
20230602,191500,841227200,10490,10490,10490,10490,0
|
|
20230602,191400,841227200,10490,10490,10490,10490,0
|
|
20230602,191300,841227200,10490,10490,10490,10490,0
|
|
20230602,191200,841227200,10490,10490,10490,10490,0
|
|
20230602,191100,841227200,10490,10490,10490,10490,0
|
|
20230602,191000,841227200,10490,10490,10490,10490,0
|
|
20230602,190900,841227200,10490,10490,10490,10490,0
|
|
20230602,190800,841227200,10490,10490,10490,10490,0
|
|
20230602,190700,841227200,10490,10490,10490,10490,0
|
|
20230602,190600,841227200,10490,10490,10490,10490,0
|
|
20230602,190500,841227200,10490,10490,10490,10490,0
|
|
20230602,190400,841227200,10490,10490,10490,10490,0
|
|
20230602,190300,841227200,10490,10490,10490,10490,0
|
|
20230602,190200,841227200,10490,10490,10490,10490,0
|
|
20230602,190100,841227200,10490,10490,10490,10490,0
|
|
20230602,190000,841227200,10490,10490,10490,10490,0
|
|
20230602,185900,841227200,10490,10490,10490,10490,0
|
|
20230602,185800,841227200,10490,10490,10490,10490,1167
|
|
20230602,185700,841227200,10490,10490,10490,10490,0
|
|
20230602,185600,841227200,10490,10490,10490,10490,0
|
|
20230602,185500,841227200,10490,10490,10490,10490,0
|
|
20230602,185400,841227200,10490,10490,10490,10490,0
|
|
20230602,185300,841227200,10490,10490,10490,10490,0
|
|
20230602,185200,841227200,10490,10490,10490,10490,0
|
|
20230602,185100,841227200,10490,10490,10490,10490,0
|
|
20230602,185000,841227200,10490,10490,10490,10490,0
|
|
20230602,184900,841227200,10490,10490,10490,10490,0
|
|
20230602,184800,841227200,10490,10490,10490,10490,0
|
|
20230602,184700,841227200,10490,10490,10490,10490,0
|
|
20230602,184600,841227200,10490,10490,10490,10490,0
|
|
20230602,184500,841227200,10490,10490,10490,10490,0
|
|
20230602,184400,841227200,10490,10490,10490,10490,0
|
|
20230602,184300,841227200,10490,10490,10490,10490,0
|
|
20230602,184200,841227200,10490,10490,10490,10490,0
|
|
20230602,184100,841227200,10490,10490,10490,10490,0
|
|
20230602,184000,841227200,10490,10490,10490,10490,0
|
|
20230602,183900,841227200,10490,10490,10490,10490,0
|
|
20230602,183800,841227200,10490,10490,10490,10490,0
|
|
20230602,183700,841227200,10490,10490,10490,10490,0
|
|
20230602,183600,841227200,10490,10490,10490,10490,0
|
|
20230602,183500,841227200,10490,10490,10490,10490,0
|
|
20230602,183400,841227200,10490,10490,10490,10490,0
|
|
20230602,183300,841227200,10490,10490,10490,10490,0
|
|
20230602,183200,841227200,10490,10490,10490,10490,0
|
|
20230602,183100,841227200,10490,10490,10490,10490,0
|
|
20230602,183000,841227200,10490,10490,10490,10490,0
|
|
20230602,182900,841227200,10490,10490,10490,10490,0
|
|
20230602,182800,841227200,10490,10490,10490,10490,1167
|
|
20230602,182700,841227200,10490,10490,10490,10490,0
|
|
20230602,182600,841227200,10490,10490,10490,10490,0
|
|
20230602,182500,841227200,10490,10490,10490,10490,0
|
|
20230602,182400,841227200,10490,10490,10490,10490,0
|
|
20230602,182300,841227200,10490,10490,10490,10490,0
|
|
20230602,182200,841227200,10490,10490,10490,10490,0
|
|
20230602,182100,841227200,10490,10490,10490,10490,0
|
|
20230602,182000,841227200,10490,10490,10490,10490,0
|
|
20230602,181900,841227200,10490,10490,10490,10490,0
|
|
20230602,181800,841227200,10490,10490,10490,10490,0
|
|
20230602,181700,841227200,10490,10490,10490,10490,0
|
|
20230602,181600,841227200,10490,10490,10490,10490,0
|
|
20230602,181500,841227200,10490,10490,10490,10490,0
|
|
20230602,181400,841227200,10490,10490,10490,10490,0
|
|
20230602,181300,841227200,10490,10490,10490,10490,0
|
|
20230602,181200,841227200,10490,10490,10490,10490,0
|
|
20230602,181100,841227200,10490,10490,10490,10490,0
|
|
20230602,181000,841227200,10490,10490,10490,10490,0
|
|
20230602,180900,841227200,10490,10490,10490,10490,0
|
|
20230602,180800,841227200,10490,10490,10490,10490,0
|
|
20230602,180700,841227200,10490,10490,10490,10490,0
|
|
20230602,180600,841227200,10490,10490,10490,10490,0
|
|
20230602,180500,841227200,10490,10490,10490,10490,0
|
|
20230602,180400,841227200,10490,10490,10490,10490,0
|
|
20230602,180300,841227200,10490,10490,10490,10490,0
|
|
20230602,180200,841227200,10490,10490,10490,10490,0
|
|
20230602,180100,841227200,10490,10490,10490,10490,0
|
|
20230602,180000,841227200,10490,10490,10490,10490,0
|
|
20230602,175900,841227200,10490,10490,10490,10490,0
|
|
20230602,175800,841227200,10490,10490,10490,10490,1167
|
|
20230602,175700,841227200,10490,10490,10490,10490,0
|
|
20230602,175600,841227200,10490,10490,10490,10490,0
|
|
20230602,175500,841227200,10490,10490,10490,10490,0
|
|
20230602,175400,841227200,10490,10490,10490,10490,0
|
|
20230602,175300,841227200,10490,10490,10490,10490,0
|
|
20230602,175200,841227200,10490,10490,10490,10490,0
|
|
20230602,175100,841227200,10490,10490,10490,10490,0
|
|
20230602,175000,841227200,10490,10490,10490,10490,0
|
|
20230602,174900,841227200,10490,10490,10490,10490,0
|
|
20230602,174800,841227200,10490,10490,10490,10490,0
|
|
20230602,174700,841227200,10490,10490,10490,10490,0
|
|
20230602,174600,841227200,10490,10490,10490,10490,0
|
|
20230602,174500,841227200,10490,10490,10490,10490,0
|
|
20230602,174400,841227200,10490,10490,10490,10490,0
|
|
20230602,174300,841227200,10490,10490,10490,10490,0
|
|
20230602,174200,841227200,10490,10490,10490,10490,0
|
|
20230602,174100,841227200,10490,10490,10490,10490,0
|
|
20230602,174000,841227200,10490,10490,10490,10490,0
|
|
20230602,173900,841227200,10490,10490,10490,10490,0
|
|
20230602,173800,841227200,10490,10490,10490,10490,0
|
|
20230602,173700,841227200,10490,10490,10490,10490,0
|
|
20230602,173600,841227200,10490,10490,10490,10490,0
|
|
20230602,173500,841227200,10490,10490,10490,10490,0
|
|
20230602,173400,841227200,10490,10490,10490,10490,0
|
|
20230602,173300,841227200,10490,10490,10490,10490,0
|
|
20230602,173200,841227200,10490,10490,10490,10490,0
|
|
20230602,173100,841227200,10490,10490,10490,10490,0
|
|
20230602,173000,841227200,10490,10490,10490,10490,0
|
|
20230602,172900,841227200,10490,10490,10490,10490,0
|
|
20230602,172800,841227200,10490,10490,10490,10490,1167
|
|
20230602,172700,841227200,10490,10490,10490,10490,0
|
|
20230602,172600,841227200,10490,10490,10490,10490,0
|
|
20230602,172500,841227200,10490,10490,10490,10490,0
|
|
20230602,172400,841227200,10490,10490,10490,10490,0
|
|
20230602,172300,841227200,10490,10490,10490,10490,0
|
|
20230602,172200,841227200,10490,10490,10490,10490,0
|
|
20230602,172100,841227200,10490,10490,10490,10490,0
|
|
20230602,172000,841227200,10490,10490,10490,10490,0
|
|
20230602,171900,841227200,10490,10490,10490,10490,0
|
|
20230602,171800,841227200,10490,10490,10490,10490,0
|
|
20230602,171700,841227200,10490,10490,10490,10490,0
|
|
20230602,171600,841227200,10490,10490,10490,10490,0
|
|
20230602,171500,841227200,10490,10490,10490,10490,0
|
|
20230602,171400,841227200,10490,10490,10490,10490,0
|
|
20230602,171300,841227200,10490,10490,10490,10490,0
|
|
20230602,171200,841227200,10490,10490,10490,10490,0
|
|
20230602,171100,841227200,10490,10490,10490,10490,0
|
|
20230602,171000,841227200,10490,10490,10490,10490,0
|
|
20230602,170900,841227200,10490,10490,10490,10490,0
|
|
20230602,170800,841227200,10490,10490,10490,10490,0
|
|
20230602,170700,841227200,10490,10490,10490,10490,0
|
|
20230602,170600,841227200,10490,10490,10490,10490,0
|
|
20230602,170500,841227200,10490,10490,10490,10490,0
|
|
20230602,170400,841227200,10490,10490,10490,10490,0
|
|
20230602,170300,841227200,10490,10490,10490,10490,0
|
|
20230602,170200,841227200,10490,10490,10490,10490,0
|
|
20230602,170100,841227200,10490,10490,10490,10490,0
|
|
20230602,170000,841227200,10490,10490,10490,10490,0
|
|
20230602,165900,841227200,10490,10490,10490,10490,0
|
|
20230602,165800,841227200,10490,10490,10490,10490,1167
|
|
20230602,165700,841227200,10490,10490,10490,10490,0
|
|
20230602,165600,841227200,10490,10490,10490,10490,0
|
|
20230602,165500,841227200,10490,10490,10490,10490,0
|
|
20230602,165400,841227200,10490,10490,10490,10490,0
|
|
20230602,165300,841227200,10490,10490,10490,10490,0
|
|
20230602,165200,841227200,10490,10490,10490,10490,0
|
|
20230602,165100,841227200,10490,10490,10490,10490,0
|
|
20230602,165000,841227200,10490,10490,10490,10490,0
|
|
20230602,164900,841227200,10490,10490,10490,10490,0
|
|
20230602,164800,841227200,10490,10490,10490,10490,0
|
|
20230602,164700,841227200,10490,10490,10490,10490,0
|
|
20230602,164600,841227200,10490,10490,10490,10490,0
|
|
20230602,164500,841227200,10490,10490,10490,10490,0
|
|
20230602,164400,841227200,10490,10490,10490,10490,0
|
|
20230602,164300,841227200,10490,10490,10490,10490,0
|
|
20230602,164200,841227200,10490,10490,10490,10490,0
|
|
20230602,164100,841227200,10490,10490,10490,10490,0
|
|
20230602,164000,841227200,10490,10490,10490,10490,0
|
|
20230602,163900,841227200,10490,10490,10490,10490,0
|
|
20230602,163800,841227200,10490,10490,10490,10490,0
|
|
20230602,163700,841227200,10490,10490,10490,10490,0
|
|
20230602,163600,841227200,10490,10490,10490,10490,0
|
|
20230602,163500,841227200,10490,10490,10490,10490,0
|
|
20230602,163400,841227200,10490,10490,10490,10490,0
|
|
20230602,163300,841227200,10490,10490,10490,10490,0
|
|
20230602,163200,841227200,10490,10490,10490,10490,0
|
|
20230602,163100,841227200,10490,10490,10490,10490,0
|
|
20230602,163000,841227200,10490,10490,10490,10490,0
|
|
20230602,162900,841227200,10490,10490,10490,10490,0
|
|
20230602,162800,841227200,10490,10490,10490,10490,1167
|
|
20230602,162700,841227200,10490,10490,10490,10490,0
|
|
20230602,162600,841227200,10490,10490,10490,10490,0
|
|
20230602,162500,841227200,10490,10490,10490,10490,0
|
|
20230602,162400,841227200,10490,10490,10490,10490,0
|
|
20230602,162300,841227200,10490,10490,10490,10490,0
|
|
20230602,162200,841227200,10490,10490,10490,10490,0
|
|
20230602,162100,841227200,10490,10490,10490,10490,0
|
|
20230602,162000,841227200,10490,10490,10490,10490,0
|
|
20230602,161900,841227200,10490,10490,10490,10490,0
|
|
20230602,161800,841227200,10490,10490,10490,10490,0
|
|
20230602,161700,841227200,10490,10490,10490,10490,0
|
|
20230602,161600,841227200,10490,10490,10490,10490,0
|
|
20230602,161500,841227200,10490,10490,10490,10490,0
|
|
20230602,161400,841227200,10490,10490,10490,10490,0
|
|
20230602,161300,841227200,10490,10490,10490,10490,0
|
|
20230602,161200,841227200,10490,10490,10490,10490,0
|
|
20230602,161100,841227200,10490,10490,10490,10490,0
|
|
20230602,161000,841227200,10490,10490,10490,10490,0
|
|
20230602,160900,841227200,10490,10490,10490,10490,0
|
|
20230602,160800,841227200,10490,10490,10490,10490,0
|
|
20230602,160700,841227200,10490,10490,10490,10490,0
|
|
20230602,160600,841227200,10490,10490,10490,10490,0
|
|
20230602,160500,841227200,10490,10490,10490,10490,0
|
|
20230602,160400,841227200,10490,10490,10490,10490,0
|
|
20230602,160300,841227200,10490,10490,10490,10490,0
|
|
20230602,160200,841227200,10490,10490,10490,10490,0
|
|
20230602,160100,841227200,10490,10490,10490,10490,0
|
|
20230602,160000,841227200,10490,10490,10490,10490,0
|
|
20230602,155900,841227200,10490,10490,10490,10490,0
|
|
20230602,155800,841227200,10490,10490,10490,10490,1167
|
|
20230602,155700,841227200,10490,10490,10490,10490,0
|
|
20230602,155600,841227200,10490,10490,10490,10490,0
|
|
20230602,155500,841227200,10490,10490,10490,10490,0
|
|
20230602,155400,841227200,10490,10490,10490,10490,0
|
|
20230602,155300,841227200,10490,10490,10490,10490,0
|
|
20230602,155200,841227200,10490,10490,10490,10490,0
|
|
20230602,155100,841227200,10490,10490,10490,10490,0
|
|
20230602,155000,841227200,10490,10490,10490,10490,0
|
|
20230602,154900,841227200,10490,10490,10490,10490,0
|
|
20230602,154800,841227200,10490,10490,10490,10490,0
|
|
20230602,154700,841227200,10490,10490,10490,10490,0
|
|
20230602,154600,841227200,10490,10490,10490,10490,0
|
|
20230602,154500,841227200,10490,10490,10490,10490,0
|
|
20230602,154400,841227200,10490,10490,10490,10490,0
|
|
20230602,154300,841227200,10490,10490,10490,10490,0
|
|
20230602,154200,841227200,10490,10490,10490,10490,0
|
|
20230602,154100,841227200,10490,10490,10490,10490,0
|
|
20230602,154000,841227200,10490,10490,10490,10490,0
|
|
20230602,153900,841227200,10490,10490,10490,10490,0
|
|
20230602,153800,841227200,10490,10490,10490,10490,0
|
|
20230602,153700,841227200,10490,10490,10490,10490,0
|
|
20230602,153600,841227200,10490,10490,10490,10490,0
|
|
20230602,153500,841227200,10490,10490,10490,10490,0
|
|
20230602,153400,841227200,10490,10490,10490,10490,0
|
|
20230602,153300,841227200,10490,10490,10490,10490,0
|
|
20230602,153200,841227200,10490,10490,10490,10490,0
|
|
20230602,153100,841227200,10490,10490,10490,10490,0
|
|
20230602,153000,841227200,10490,10490,10490,10490,1167
|
|
20230602,152900,828985370,10490,10490,10490,10490,0
|
|
20230602,152800,828985370,10490,10490,10490,10490,0
|
|
20230602,152700,828985370,10490,10490,10490,10490,0
|
|
20230602,152600,828985370,10490,10490,10490,10490,0
|
|
20230602,152500,828985370,10490,10490,10490,10490,0
|
|
20230602,152400,828985370,10490,10490,10490,10490,0
|
|
20230602,152300,828985370,10490,10490,10490,10490,0
|
|
20230602,152200,828985370,10490,10490,10490,10490,0
|
|
20230602,152100,828985370,10490,10490,10490,10490,0
|
|
20230602,152000,828985370,10490,10490,10490,10490,0
|
|
20230602,151900,828985370,10490,10470,10490,10460,519
|
|
20230602,151800,823543640,10490,10490,10490,10490,61
|
|
20230602,151700,822903750,10490,10490,10490,10490,339
|
|
20230602,151600,819347640,10500,10500,10500,10500,66
|
|
20230602,151500,818654640,10500,10480,10500,10470,865
|
|
20230602,151400,809592350,10480,10480,10480,10480,100
|
|
20230602,151300,808544350,10510,10510,10510,10510,0
|
|
20230602,151200,808544350,10510,10510,10510,10510,14
|
|
20230602,151100,808397210,10510,10510,10510,10510,476
|
|
20230602,151000,803394450,10510,10510,10510,10510,1
|
|
20230602,150900,803383940,10530,10530,10530,10530,0
|
|
20230602,150800,803383940,10530,10530,10530,10530,0
|
|
20230602,150700,803383940,10530,10500,10530,10500,200
|
|
20230602,150600,801283520,10490,10500,10500,10490,60
|
|
20230602,150500,800653980,10500,10500,10500,10500,1
|
|
20230602,150400,800643480,10500,10500,10500,10500,30
|
|
20230602,150300,800328480,10520,10520,10520,10520,172
|
|
20230602,150200,798519040,10540,10540,10540,10540,0
|
|
20230602,150100,798519040,10540,10540,10540,10540,1
|
|
20230602,150000,798508500,10540,10530,10540,10520,284
|
|
20230602,145900,795518110,10530,10530,10530,10530,128
|
|
20230602,145800,794170270,10530,10530,10530,10530,22
|
|
20230602,145700,793938610,10530,10530,10530,10530,15
|
|
20230602,145600,793780660,10530,10530,10530,10530,126
|
|
20230602,145500,792453880,10530,10520,10530,10520,97
|
|
20230602,145400,791432480,10520,10530,10530,10520,34
|
|
20230602,145300,791074590,10520,10530,10530,10520,37
|
|
20230602,145200,790685010,10520,10520,10520,10520,109
|
|
20230602,145100,789538330,10520,10520,10520,10520,76
|
|
20230602,145000,788738810,10520,10510,10520,10510,536
|
|
20230602,144900,783100180,10510,10500,10520,10500,98
|
|
20230602,144800,782069470,10510,10520,10520,10510,82
|
|
20230602,144700,781206940,10520,10520,10520,10520,50
|
|
20230602,144600,780680940,10520,10530,10530,10520,38
|
|
20230602,144500,780281060,10520,10520,10530,10520,116
|
|
20230602,144400,779059880,10530,10530,10530,10480,410
|
|
20230602,144300,774760460,10520,10530,10530,10520,163
|
|
20230602,144200,773045480,10520,10520,10540,10520,31
|
|
20230602,144100,772719030,10540,10490,10540,10490,149
|
|
20230602,144000,771153480,10490,10470,10490,10460,1243
|
|
20230602,143900,758145530,10470,10490,10490,10470,347
|
|
20230602,143800,754510810,10490,10510,10510,10490,1665
|
|
20230602,143700,737039290,10510,10550,10550,10510,539
|
|
20230602,143600,731371580,10550,10550,10550,10550,35
|
|
20230602,143500,731002330,10550,10550,10550,10550,30
|
|
20230602,143400,730685830,10550,10540,10550,10540,138
|
|
20230602,143300,729231030,10540,10540,10540,10540,73
|
|
20230602,143200,728461610,10540,10540,10540,10540,133
|
|
20230602,143100,727059790,10540,10540,10540,10540,71
|
|
20230602,143000,726311450,10540,10540,10540,10540,136
|
|
20230602,142900,724878010,10540,10540,10540,10540,151
|
|
20230602,142800,723286470,10540,10540,10540,10540,6
|
|
20230602,142700,723223230,10540,10540,10540,10540,136
|
|
20230602,142600,721789790,10540,10540,10540,10540,59
|
|
20230602,142500,721167930,10530,10530,10540,10530,16
|
|
20230602,142400,720999410,10540,10540,10540,10540,55
|
|
20230602,142300,720419710,10540,10530,10540,10530,117
|
|
20230602,142200,719187260,10530,10530,10530,10520,63
|
|
20230602,142100,718523880,10530,10530,10530,10530,50
|
|
20230602,142000,717997380,10530,10530,10530,10530,137
|
|
20230602,141900,716554770,10530,10530,10530,10530,118
|
|
20230602,141800,715312230,10530,10530,10530,10530,35
|
|
20230602,141700,714943680,10530,10530,10530,10530,52
|
|
20230602,141600,714396120,10530,10530,10540,10530,174
|
|
20230602,141500,712563140,10540,10540,10540,10530,413
|
|
20230602,141400,708213720,10540,10540,10540,10540,40
|
|
20230602,141300,707792120,10540,10540,10540,10530,193
|
|
20230602,141200,705759150,10540,10540,10550,10530,266
|
|
20230602,141100,702956740,10540,10550,10550,10540,107
|
|
20230602,141000,701828740,10550,10550,10550,10550,63
|
|
20230602,140900,701164090,10550,10550,10550,10550,172
|
|
20230602,140800,699349490,10550,10550,10550,10550,282
|
|
20230602,140700,696374390,10550,10550,10550,10550,61
|
|
20230602,140600,695730840,10550,10550,10550,10540,15
|
|
20230602,140500,695572630,10550,10540,10550,10540,151
|
|
20230602,140400,693980020,10540,10540,10540,10540,56
|
|
20230602,140300,693389780,10530,10550,10550,10530,145
|
|
20230602,140200,691862590,10550,10550,10550,10540,143
|
|
20230602,140100,690354080,10550,10540,10550,10540,73
|
|
20230602,140000,689584100,10540,10540,10550,10540,46
|
|
20230602,135900,689099080,10540,10550,10550,10540,152
|
|
20230602,135800,687495690,10550,10550,10550,10540,129
|
|
20230602,135700,686134850,10550,10550,10550,10540,43
|
|
20230602,135600,685681330,10550,10550,10550,10540,62
|
|
20230602,135500,685027380,10550,10550,10550,10540,39
|
|
20230602,135400,684615940,10550,10550,10550,10550,119
|
|
20230602,135300,683360490,10550,10550,10550,10550,79
|
|
20230602,135200,682527040,10550,10550,10550,10550,54
|
|
20230602,135100,681957340,10550,10550,10550,10550,113
|
|
20230602,135000,680765190,10550,10550,10550,10550,64
|
|
20230602,134900,680089990,10550,10550,10550,10550,34
|
|
20230602,134800,679731290,10550,10550,10550,10550,36
|
|
20230602,134700,679351490,10550,10540,10550,10540,118
|
|
20230602,134600,678107440,10540,10550,10550,10540,135
|
|
20230602,134500,676684340,10550,10540,10550,10540,205
|
|
20230602,134400,674523620,10550,10550,10560,10540,200
|
|
20230602,134300,672414660,10550,10550,10550,10550,136
|
|
20230602,134200,670979860,10550,10550,10550,10550,16
|
|
20230602,134100,670811060,10550,10550,10550,10550,46
|
|
20230602,134000,670325760,10550,10550,10550,10550,146
|
|
20230602,133900,668785460,10550,10550,10550,10550,56
|
|
20230602,133800,668194660,10550,10550,10550,10550,57
|
|
20230602,133700,667593310,10550,10570,10570,10550,1040
|
|
20230602,133600,656621140,10570,10560,10570,10560,126
|
|
20230602,133500,655290370,10560,10560,10560,10560,64
|
|
20230602,133400,654614530,10560,10560,10560,10560,51
|
|
20230602,133300,654075970,10560,10560,10570,10560,123
|
|
20230602,133200,652776130,10560,10570,10570,10560,157
|
|
20230602,133100,651116650,10570,10570,10570,10570,71
|
|
20230602,133000,650366180,10570,10570,10570,10570,16
|
|
20230602,132900,650197060,10570,10570,10570,10570,122
|
|
20230602,132800,648907520,10570,10560,10570,10560,77
|
|
20230602,132700,648093990,10560,10560,10560,10560,42
|
|
20230602,132600,647650470,10560,10560,10560,10560,50
|
|
20230602,132500,647122470,10560,10570,10570,10550,142
|
|
20230602,132400,645622990,10570,10570,10570,10560,27
|
|
20230602,132300,645337720,10540,10570,10570,10540,475
|
|
20230602,132200,640327120,10570,10570,10570,10570,140
|
|
20230602,132100,638847320,10570,10570,10570,10570,45
|
|
20230602,132000,638371670,10570,10570,10570,10570,40
|
|
20230602,131900,637948870,10560,10580,10580,10560,298
|
|
20230602,131800,634801060,10580,10570,10580,10570,128
|
|
20230602,131700,633447990,10570,10570,10570,10570,65
|
|
20230602,131600,632760940,10570,10570,10580,10570,28
|
|
20230602,131500,632464920,10570,10570,10580,10570,104
|
|
20230602,131400,631365460,10570,10570,10570,10570,151
|
|
20230602,131300,629769390,10570,10570,10570,10570,12
|
|
20230602,131200,629642550,10570,10570,10570,10570,32
|
|
20230602,131100,629304310,10570,10580,10580,10570,140
|
|
20230602,131000,627823170,10580,10570,10580,10570,69
|
|
20230602,130900,627093190,10570,10580,10580,10570,8
|
|
20230602,130800,627008560,10560,10580,10580,10560,677
|
|
20230602,130700,619849590,10580,10580,10580,10580,118
|
|
20230602,130600,618601150,10580,10580,10580,10580,248
|
|
20230602,130500,615977310,10580,10570,10580,10570,356
|
|
20230602,130400,612212300,10570,10570,10570,10570,172
|
|
20230602,130300,610394260,10570,10570,10570,10570,95
|
|
20230602,130200,609390110,10570,10570,10570,10570,59
|
|
20230602,130100,608766480,10570,10570,10570,10570,10
|
|
20230602,130000,608660780,10570,10570,10570,10560,285
|
|
20230602,125900,605649960,10570,10570,10570,10570,86
|
|
20230602,125800,604740940,10570,10570,10570,10570,48
|
|
20230602,125700,604233580,10570,10570,10570,10560,127
|
|
20230602,125600,602891330,10570,10570,10570,10570,234
|
|
20230602,125500,600417950,10570,10560,10570,10560,142
|
|
20230602,125400,598918340,10560,10560,10560,10560,10
|
|
20230602,125300,598812740,10560,10560,10560,10550,178
|
|
20230602,125200,596933160,10560,10560,10560,10550,105
|
|
20230602,125100,595824890,10560,10560,10560,10560,14
|
|
20230602,125000,595677050,10560,10570,10570,10550,62
|
|
20230602,124900,595022090,10570,10570,10570,10570,138
|
|
20230602,124800,593563430,10570,10570,10570,10560,34
|
|
20230602,124700,593204060,10570,10570,10570,10570,468
|
|
20230602,124600,588257300,10570,10560,10570,10560,311
|
|
20230602,124500,584970270,10550,10570,10570,10550,69
|
|
20230602,124400,584241070,10570,10560,10570,10550,81
|
|
20230602,124300,583385350,10560,10560,10570,10560,28
|
|
20230602,124200,583089560,10570,10560,10570,10550,101
|
|
20230602,124100,582022800,10560,10540,10560,10540,145
|
|
20230602,124000,580492870,10540,10540,10540,10540,37
|
|
20230602,123900,580102890,10540,10540,10540,10540,67
|
|
20230602,123800,579396710,10540,10540,10550,10540,131
|
|
20230602,123700,578015780,10540,10540,10540,10520,47
|
|
20230602,123600,577520560,10540,10530,10540,10520,344
|
|
20230602,123500,573898140,10530,10560,10560,10530,207
|
|
20230602,123400,571713950,10560,10560,10560,10550,65
|
|
20230602,123300,571027570,10550,10550,10560,10550,26
|
|
20230602,123200,570753090,10560,10560,10560,10560,56
|
|
20230602,123100,570161730,10560,10560,10560,10560,140
|
|
20230602,123000,568683330,10560,10560,10560,10560,32
|
|
20230602,122900,568345410,10560,10550,10560,10550,260
|
|
20230602,122800,565599850,10560,10560,10560,10560,130
|
|
20230602,122700,564227050,10560,10560,10560,10550,91
|
|
20230602,122600,563266120,10560,10560,10560,10560,30
|
|
20230602,122500,562949320,10560,10560,10560,10560,50
|
|
20230602,122400,562421320,10560,10550,10560,10550,157
|
|
20230602,122300,560764400,10550,10560,10560,10550,67
|
|
20230602,122200,560056950,10550,10560,10560,10550,55
|
|
20230602,122100,559476170,10560,10560,10560,10560,713
|
|
20230602,122000,551946890,10560,10560,10560,10550,164
|
|
20230602,121900,550215100,10560,10560,10560,10550,37
|
|
20230602,121800,549824390,10560,10560,10560,10560,22
|
|
20230602,121700,549592070,10560,10560,10560,10560,133
|
|
20230602,121600,548187590,10550,10550,10550,10550,54
|
|
20230602,121500,547617890,10550,10550,10560,10550,193
|
|
20230602,121400,545581450,10560,10560,10560,10560,34
|
|
20230602,121300,545222410,10560,10560,10560,10550,156
|
|
20230602,121200,543575250,10560,10560,10560,10560,69
|
|
20230602,121100,542846610,10560,10560,10560,10560,36
|
|
20230602,121000,542466450,10560,10560,10560,10560,60
|
|
20230602,120900,541832850,10560,10560,10560,10550,261
|
|
20230602,120800,539076790,10560,10560,10560,10560,74
|
|
20230602,120700,538295350,10560,10560,10560,10560,333
|
|
20230602,120600,534778870,10560,10550,10560,10550,281
|
|
20230602,120500,531812000,10540,10550,10550,10520,557
|
|
20230602,120400,525936000,10540,10550,10550,10530,15
|
|
20230602,120300,525777810,10550,10540,10550,10540,91
|
|
20230602,120200,524818180,10540,10530,10540,10530,136
|
|
20230602,120100,523385180,10530,10530,10530,10520,34
|
|
20230602,120000,523027200,10530,10530,10530,10530,44
|
|
20230602,115900,522563880,10540,10540,10540,10540,124
|
|
20230602,115800,521256920,10540,10540,10540,10520,80
|
|
20230602,115700,520414130,10540,10540,10540,10540,37
|
|
20230602,115600,520024150,10540,10540,10540,10540,36
|
|
20230602,115500,519644710,10530,10540,10540,10520,209
|
|
20230602,115400,517442910,10540,10540,10540,10540,35
|
|
20230602,115300,517074010,10540,10540,10540,10540,43
|
|
20230602,115200,516620790,10540,10540,10540,10540,32
|
|
20230602,115100,516283510,10540,10540,10540,10530,148
|
|
20230602,115000,514723690,10540,10540,10540,10540,67
|
|
20230602,114900,514017510,10540,10540,10540,10540,39
|
|
20230602,114800,513606450,10540,10540,10540,10540,101
|
|
20230602,114700,512541910,10540,10550,10550,10540,78
|
|
20230602,114600,511719490,10550,10550,10550,10540,50
|
|
20230602,114500,511192090,10550,10540,10550,10540,19
|
|
20230602,114400,510991760,10540,10510,10540,10510,222
|
|
20230602,114300,508655250,10510,10510,10510,10510,37
|
|
20230602,114200,508266380,10510,10510,10510,10500,207
|
|
20230602,114100,506092010,10510,10510,10510,10510,99
|
|
20230602,114000,505051520,10510,10510,10510,10510,95
|
|
20230602,113900,504053070,10510,10510,10510,10510,33
|
|
20230602,113800,503706240,10500,10510,10510,10500,67
|
|
20230602,113700,503002080,10490,10500,10500,10490,323
|
|
20230602,113600,499610760,10500,10500,10500,10500,50
|
|
20230602,113500,499085760,10500,10500,10500,10500,33
|
|
20230602,113400,498739260,10500,10500,10500,10500,70
|
|
20230602,113300,498004260,10500,10490,10500,10490,178
|
|
20230602,113200,496136750,10490,10490,10490,10490,49
|
|
20230602,113100,495622740,10480,10480,10480,10480,553
|
|
20230602,113000,489827300,10490,10490,10490,10490,112
|
|
20230602,112900,488652420,10490,10490,10490,10470,277
|
|
20230602,112800,485750450,10480,10490,10490,10480,38
|
|
20230602,112700,485351930,10490,10490,10490,10490,21
|
|
20230602,112600,485131640,10490,10480,10490,10480,144
|
|
20230602,112500,483621240,10480,10480,10490,10470,102
|
|
20230602,112400,482552160,10490,10490,10490,10490,10
|
|
20230602,112300,482447260,10480,10490,10490,10480,44
|
|
20230602,112200,481985720,10490,10480,10490,10480,156
|
|
20230602,112100,480349340,10480,10490,10490,10480,840
|
|
20230602,112000,471545920,10490,10490,10490,10490,47
|
|
20230602,111900,471052890,10490,10490,10490,10490,160
|
|
20230602,111800,469374490,10490,10490,10490,10480,144
|
|
20230602,111700,467864850,10490,10490,10490,10480,40
|
|
20230602,111600,467445280,10490,10500,10500,10490,142
|
|
20230602,111500,465955580,10500,10500,10510,10490,154
|
|
20230602,111400,464337900,10500,10500,10500,10500,17
|
|
20230602,111300,464159400,10500,10520,10530,10500,124
|
|
20230602,111200,462855500,10530,10530,10530,10530,82
|
|
20230602,111100,461992040,10520,10520,10520,10520,70
|
|
20230602,111000,461255640,10520,10540,10540,10520,108
|
|
20230602,110900,460119160,10540,10540,10540,10540,19
|
|
20230602,110800,459918900,10540,10530,10540,10530,175
|
|
20230602,110700,458076040,10530,10530,10530,10520,49
|
|
20230602,110600,457560080,10530,10530,10530,10530,19
|
|
20230602,110500,457360010,10530,10530,10530,10510,199
|
|
20230602,110400,455267630,10530,10520,10530,10520,156
|
|
20230602,110300,453625150,10520,10530,10530,10520,16
|
|
20230602,110200,453456810,10510,10510,10520,10500,254
|
|
20230602,110100,450787140,10510,10500,10510,10480,612
|
|
20230602,110000,444362170,10500,10510,10510,10500,607
|
|
20230602,105900,437988660,10510,10510,10510,10510,66
|
|
20230602,105800,437295000,10510,10500,10510,10500,1463
|
|
20230602,105700,421918890,10500,10510,10510,10500,242
|
|
20230602,105600,419376320,10490,10510,10510,10480,165
|
|
20230602,105500,417644240,10500,10510,10510,10500,201
|
|
20230602,105400,415533680,10510,10510,10510,10510,84
|
|
20230602,105300,414650840,10510,10510,10510,10510,135
|
|
20230602,105200,413231990,10510,10510,10510,10510,61
|
|
20230602,105100,412590880,10510,10500,10510,10500,66
|
|
20230602,105000,411897620,10500,10500,10500,10490,156
|
|
20230602,104900,410259670,10500,10500,10500,10500,58
|
|
20230602,104800,409650670,10500,10490,10500,10480,99
|
|
20230602,104700,408612110,10490,10500,10500,10490,73
|
|
20230602,104600,407846010,10500,10500,10500,10480,1296
|
|
20230602,104500,394240570,10500,10500,10500,10490,33
|
|
20230602,104400,393894220,10500,10500,10500,10500,56
|
|
20230602,104300,393306220,10500,10490,10500,10490,114
|
|
20230602,104200,392110180,10490,10490,10490,10490,76
|
|
20230602,104100,391312940,10490,10500,10500,10490,85
|
|
20230602,104000,390420730,10500,10500,10500,10500,4
|
|
20230602,103900,390378730,10480,10500,10500,10480,471
|
|
20230602,103800,385440130,10500,10510,10510,10480,391
|
|
20230602,103700,381335890,10510,10510,10510,10500,235
|
|
20230602,103600,378868070,10510,10520,10520,10510,76
|
|
20230602,103500,378069150,10520,10540,10540,10520,816
|
|
20230602,103400,369481220,10530,10530,10530,10530,376
|
|
20230602,103300,365521940,10530,10540,10540,10530,23
|
|
20230602,103200,365279640,10540,10540,10540,10540,177
|
|
20230602,103100,363414060,10540,10540,10540,10530,127
|
|
20230602,103000,362076480,10540,10540,10540,10540,21
|
|
20230602,102900,361855140,10540,10540,10540,10540,65
|
|
20230602,102800,361170040,10540,10530,10540,10530,132
|
|
20230602,102700,359778820,10540,10550,10550,10530,508
|
|
20230602,102600,354425130,10550,10550,10560,10540,654
|
|
20230602,102500,347526510,10550,10560,10560,10550,98
|
|
20230602,102400,346491740,10560,10560,10560,10560,105
|
|
20230602,102300,345382940,10560,10550,10560,10550,44
|
|
20230602,102200,344918640,10550,10550,10550,10550,67
|
|
20230602,102100,344211790,10560,10560,10560,10560,159
|
|
20230602,102000,342532750,10560,10560,10560,10550,94
|
|
20230602,101900,341540210,10560,10560,10560,10560,13
|
|
20230602,101800,341402930,10560,10560,10560,10560,69
|
|
20230602,101700,340674290,10560,10560,10570,10550,292
|
|
20230602,101600,337590630,10560,10570,10570,10560,297
|
|
20230602,101500,334451350,10570,10570,10570,10570,34
|
|
20230602,101400,334091970,10570,10560,10570,10560,153
|
|
20230602,101300,332475060,10560,10550,10560,10540,511
|
|
20230602,101200,327081950,10550,10570,10570,10550,57
|
|
20230602,101100,326480050,10560,10560,10570,10560,952
|
|
20230602,101000,316426850,10560,10550,10560,10540,274
|
|
20230602,100900,313535910,10540,10550,10550,10530,116
|
|
20230602,100800,312313610,10540,10550,10550,10540,137
|
|
20230602,100700,310869270,10550,10540,10550,10530,1008
|
|
20230602,100600,300244620,10540,10530,10540,10530,252
|
|
20230602,100500,297588650,10540,10540,10540,10540,74
|
|
20230602,100400,296808690,10540,10540,10540,10530,72
|
|
20230602,100300,296050310,10530,10540,10540,10530,726
|
|
20230602,100200,288398590,10540,10530,10540,10530,189
|
|
20230602,100100,286408410,10530,10540,10540,10520,561
|
|
20230602,100000,280501000,10540,10540,10540,10540,18
|
|
20230602,095900,280311280,10540,10540,10540,10540,171
|
|
20230602,095800,278508940,10530,10540,10540,10530,297
|
|
20230602,095700,275381420,10540,10540,10540,10530,156
|
|
20230602,095600,273737200,10530,10520,10540,10520,547
|
|
20230602,095500,267977960,10520,10520,10530,10510,73
|
|
20230602,095400,267209380,10510,10520,10520,10510,235
|
|
20230602,095300,264737960,10510,10530,10530,10510,216
|
|
20230602,095200,262465290,10520,10540,10540,10520,479
|
|
20230602,095100,257420460,10530,10540,10540,10530,29
|
|
20230602,095000,257114810,10540,10540,10540,10540,26
|
|
20230602,094900,256840770,10540,10550,10550,10530,450
|
|
20230602,094800,252095070,10550,10560,10560,10510,1151
|
|
20230602,094700,239970180,10540,10560,10560,10540,362
|
|
20230602,094600,236153090,10560,10550,10560,10550,158
|
|
20230602,094500,234486110,10560,10560,10560,10550,579
|
|
20230602,094400,228372890,10560,10550,10560,10550,151
|
|
20230602,094300,226779710,10550,10550,10550,10540,15
|
|
20230602,094200,226621470,10560,10550,10560,10550,44
|
|
20230602,094100,226156860,10560,10550,10560,10540,264
|
|
20230602,094000,223371600,10540,10560,10560,10540,748
|
|
20230602,093900,215487390,10560,10550,10560,10550,183
|
|
20230602,093800,213556420,10550,10570,10570,10550,722
|
|
20230602,093700,205936380,10570,10560,10570,10550,980
|
|
20230602,093600,195585460,10550,10570,10570,10540,2181
|
|
20230602,093500,172547220,10570,10540,10570,10540,1163
|
|
20230602,093400,160259990,10540,10500,10540,10500,226
|
|
20230602,093300,157880030,10500,10510,10520,10500,305
|
|
20230602,093200,154676790,10510,10490,10540,10480,1666
|
|
20230602,093100,137183420,10480,10480,10480,10450,552
|
|
20230602,093000,131398680,10480,10460,10480,10460,405
|
|
20230602,092900,127156270,10460,10470,10480,10450,56
|
|
20230602,092800,126570240,10480,10470,10480,10470,378
|
|
20230602,092700,122612480,10470,10460,10480,10460,119
|
|
20230602,092600,121366470,10450,10440,10450,10440,2568
|
|
20230602,092500,94548810,10430,10440,10440,10430,126
|
|
20230602,092400,93234400,10440,10430,10440,10430,410
|
|
20230602,092300,88958090,10430,10400,10430,10400,344
|
|
20230602,092200,85377420,10400,10370,10400,10370,2704
|
|
20230602,092100,57334880,10400,10400,10400,10350,952
|
|
20230602,092000,47471540,10400,10400,10400,10400,85
|
|
20230602,091900,46587540,10400,10400,10400,10400,107
|
|
20230602,091800,45474740,10390,10390,10400,10380,80
|
|
20230602,091700,44643500,10380,10390,10390,10380,24
|
|
20230602,091600,44394170,10390,10360,10390,10360,242
|
|
20230602,091500,41883540,10370,10370,10370,10370,15
|
|
20230602,091400,41727990,10380,10390,10390,10370,71
|
|
20230602,091300,40991020,10380,10390,10390,10370,44
|
|
20230602,091200,40534200,10390,10370,10390,10360,508
|
|
20230602,091100,35260260,10370,10390,10390,10370,151
|
|
20230602,091000,33693680,10390,10380,10390,10380,528
|
|
20230602,090900,28212810,10390,10390,10400,10390,129
|
|
20230602,090800,26871550,10390,10390,10400,10380,146
|
|
20230602,090700,25355050,10400,10390,10400,10390,25
|
|
20230602,090600,25095290,10390,10400,10400,10390,36
|
|
20230602,090500,24720900,10400,10440,10440,10360,262
|
|
20230602,090400,21998640,10430,10390,10430,10370,108
|
|
20230602,090300,20877980,10370,10440,10440,10370,115
|
|
20230602,090200,19684360,10450,10440,10450,10440,304
|
|
20230602,090100,16507970,10440,10440,10440,10440,143
|
|
20230602,090000,15015050,10400,10450,10450,10400,1442
|