734 lines
38 KiB
CSV
734 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211100,410763280,10270,10270,10270,10270,522
|
|
20230607,211000,410763280,10270,10270,10270,10270,0
|
|
20230607,210900,410763280,10270,10270,10270,10270,0
|
|
20230607,210800,410763280,10270,10270,10270,10270,0
|
|
20230607,210700,410763280,10270,10270,10270,10270,0
|
|
20230607,210600,410763280,10270,10270,10270,10270,0
|
|
20230607,210500,410763280,10270,10270,10270,10270,0
|
|
20230607,210400,410763280,10270,10270,10270,10270,0
|
|
20230607,210300,410763280,10270,10270,10270,10270,0
|
|
20230607,210200,410763280,10270,10270,10270,10270,0
|
|
20230607,210100,410763280,10270,10270,10270,10270,0
|
|
20230607,210000,410763280,10270,10270,10270,10270,0
|
|
20230607,205900,410763280,10270,10270,10270,10270,0
|
|
20230607,205800,410763280,10270,10270,10270,10270,0
|
|
20230607,205700,410763280,10270,10270,10270,10270,0
|
|
20230607,205600,410763280,10270,10270,10270,10270,0
|
|
20230607,205500,410763280,10270,10270,10270,10270,0
|
|
20230607,205400,410763280,10270,10270,10270,10270,0
|
|
20230607,205300,410763280,10270,10270,10270,10270,0
|
|
20230607,205200,410763280,10270,10270,10270,10270,0
|
|
20230607,205100,410763280,10270,10270,10270,10270,0
|
|
20230607,205000,410763280,10270,10270,10270,10270,0
|
|
20230607,204900,410763280,10270,10270,10270,10270,0
|
|
20230607,204800,410763280,10270,10270,10270,10270,0
|
|
20230607,204700,410763280,10270,10270,10270,10270,0
|
|
20230607,204600,410763280,10270,10270,10270,10270,0
|
|
20230607,204500,410763280,10270,10270,10270,10270,0
|
|
20230607,204400,410763280,10270,10270,10270,10270,0
|
|
20230607,204300,410763280,10270,10270,10270,10270,0
|
|
20230607,204200,410763280,10270,10270,10270,10270,0
|
|
20230607,204100,410763280,10270,10270,10270,10270,522
|
|
20230607,204000,410763280,10270,10270,10270,10270,0
|
|
20230607,203900,410763280,10270,10270,10270,10270,0
|
|
20230607,203800,410763280,10270,10270,10270,10270,0
|
|
20230607,203700,410763280,10270,10270,10270,10270,0
|
|
20230607,203600,410763280,10270,10270,10270,10270,0
|
|
20230607,203500,410763280,10270,10270,10270,10270,0
|
|
20230607,203400,410763280,10270,10270,10270,10270,0
|
|
20230607,203300,410763280,10270,10270,10270,10270,0
|
|
20230607,203200,410763280,10270,10270,10270,10270,0
|
|
20230607,203100,410763280,10270,10270,10270,10270,0
|
|
20230607,203000,410763280,10270,10270,10270,10270,0
|
|
20230607,202900,410763280,10270,10270,10270,10270,0
|
|
20230607,202800,410763280,10270,10270,10270,10270,0
|
|
20230607,202700,410763280,10270,10270,10270,10270,0
|
|
20230607,202600,410763280,10270,10270,10270,10270,0
|
|
20230607,202500,410763280,10270,10270,10270,10270,0
|
|
20230607,202400,410763280,10270,10270,10270,10270,0
|
|
20230607,202300,410763280,10270,10270,10270,10270,0
|
|
20230607,202200,410763280,10270,10270,10270,10270,0
|
|
20230607,202100,410763280,10270,10270,10270,10270,0
|
|
20230607,202000,410763280,10270,10270,10270,10270,0
|
|
20230607,201900,410763280,10270,10270,10270,10270,0
|
|
20230607,201800,410763280,10270,10270,10270,10270,0
|
|
20230607,201700,410763280,10270,10270,10270,10270,0
|
|
20230607,201600,410763280,10270,10270,10270,10270,0
|
|
20230607,201500,410763280,10270,10270,10270,10270,0
|
|
20230607,201400,410763280,10270,10270,10270,10270,0
|
|
20230607,201300,410763280,10270,10270,10270,10270,0
|
|
20230607,201200,410763280,10270,10270,10270,10270,0
|
|
20230607,201100,410763280,10270,10270,10270,10270,522
|
|
20230607,201000,410763280,10270,10270,10270,10270,0
|
|
20230607,200900,410763280,10270,10270,10270,10270,0
|
|
20230607,200800,410763280,10270,10270,10270,10270,0
|
|
20230607,200700,410763280,10270,10270,10270,10270,0
|
|
20230607,200600,410763280,10270,10270,10270,10270,0
|
|
20230607,200500,410763280,10270,10270,10270,10270,0
|
|
20230607,200400,410763280,10270,10270,10270,10270,0
|
|
20230607,200300,410763280,10270,10270,10270,10270,0
|
|
20230607,200200,410763280,10270,10270,10270,10270,0
|
|
20230607,200100,410763280,10270,10270,10270,10270,0
|
|
20230607,200000,410763280,10270,10270,10270,10270,0
|
|
20230607,195900,410763280,10270,10270,10270,10270,0
|
|
20230607,195800,410763280,10270,10270,10270,10270,0
|
|
20230607,195700,410763280,10270,10270,10270,10270,0
|
|
20230607,195600,410763280,10270,10270,10270,10270,0
|
|
20230607,195500,410763280,10270,10270,10270,10270,0
|
|
20230607,195400,410763280,10270,10270,10270,10270,0
|
|
20230607,195300,410763280,10270,10270,10270,10270,0
|
|
20230607,195200,410763280,10270,10270,10270,10270,0
|
|
20230607,195100,410763280,10270,10270,10270,10270,0
|
|
20230607,195000,410763280,10270,10270,10270,10270,0
|
|
20230607,194900,410763280,10270,10270,10270,10270,0
|
|
20230607,194800,410763280,10270,10270,10270,10270,0
|
|
20230607,194700,410763280,10270,10270,10270,10270,0
|
|
20230607,194600,410763280,10270,10270,10270,10270,0
|
|
20230607,194500,410763280,10270,10270,10270,10270,0
|
|
20230607,194400,410763280,10270,10270,10270,10270,0
|
|
20230607,194300,410763280,10270,10270,10270,10270,0
|
|
20230607,194200,410763280,10270,10270,10270,10270,0
|
|
20230607,194100,410763280,10270,10270,10270,10270,522
|
|
20230607,194000,410763280,10270,10270,10270,10270,0
|
|
20230607,193900,410763280,10270,10270,10270,10270,0
|
|
20230607,193800,410763280,10270,10270,10270,10270,0
|
|
20230607,193700,410763280,10270,10270,10270,10270,0
|
|
20230607,193600,410763280,10270,10270,10270,10270,0
|
|
20230607,193500,410763280,10270,10270,10270,10270,0
|
|
20230607,193400,410763280,10270,10270,10270,10270,0
|
|
20230607,193300,410763280,10270,10270,10270,10270,0
|
|
20230607,193200,410763280,10270,10270,10270,10270,0
|
|
20230607,193100,410763280,10270,10270,10270,10270,0
|
|
20230607,193000,410763280,10270,10270,10270,10270,0
|
|
20230607,192900,410763280,10270,10270,10270,10270,0
|
|
20230607,192800,410763280,10270,10270,10270,10270,0
|
|
20230607,192700,410763280,10270,10270,10270,10270,0
|
|
20230607,192600,410763280,10270,10270,10270,10270,0
|
|
20230607,192500,410763280,10270,10270,10270,10270,0
|
|
20230607,192400,410763280,10270,10270,10270,10270,0
|
|
20230607,192300,410763280,10270,10270,10270,10270,0
|
|
20230607,192200,410763280,10270,10270,10270,10270,0
|
|
20230607,192100,410763280,10270,10270,10270,10270,0
|
|
20230607,192000,410763280,10270,10270,10270,10270,0
|
|
20230607,191900,410763280,10270,10270,10270,10270,0
|
|
20230607,191800,410763280,10270,10270,10270,10270,0
|
|
20230607,191700,410763280,10270,10270,10270,10270,0
|
|
20230607,191600,410763280,10270,10270,10270,10270,0
|
|
20230607,191500,410763280,10270,10270,10270,10270,0
|
|
20230607,191400,410763280,10270,10270,10270,10270,0
|
|
20230607,191300,410763280,10270,10270,10270,10270,0
|
|
20230607,191200,410763280,10270,10270,10270,10270,0
|
|
20230607,191100,410763280,10270,10270,10270,10270,522
|
|
20230607,191000,410763280,10270,10270,10270,10270,0
|
|
20230607,190900,410763280,10270,10270,10270,10270,0
|
|
20230607,190800,410763280,10270,10270,10270,10270,0
|
|
20230607,190700,410763280,10270,10270,10270,10270,0
|
|
20230607,190600,410763280,10270,10270,10270,10270,0
|
|
20230607,190500,410763280,10270,10270,10270,10270,0
|
|
20230607,190400,410763280,10270,10270,10270,10270,0
|
|
20230607,190300,410763280,10270,10270,10270,10270,0
|
|
20230607,190200,410763280,10270,10270,10270,10270,0
|
|
20230607,190100,410763280,10270,10270,10270,10270,0
|
|
20230607,190000,410763280,10270,10270,10270,10270,0
|
|
20230607,185900,410763280,10270,10270,10270,10270,0
|
|
20230607,185800,410763280,10270,10270,10270,10270,0
|
|
20230607,185700,410763280,10270,10270,10270,10270,0
|
|
20230607,185600,410763280,10270,10270,10270,10270,0
|
|
20230607,185500,410763280,10270,10270,10270,10270,0
|
|
20230607,185400,410763280,10270,10270,10270,10270,0
|
|
20230607,185300,410763280,10270,10270,10270,10270,0
|
|
20230607,185200,410763280,10270,10270,10270,10270,0
|
|
20230607,185100,410763280,10270,10270,10270,10270,0
|
|
20230607,185000,410763280,10270,10270,10270,10270,0
|
|
20230607,184900,410763280,10270,10270,10270,10270,0
|
|
20230607,184800,410763280,10270,10270,10270,10270,0
|
|
20230607,184700,410763280,10270,10270,10270,10270,0
|
|
20230607,184600,410763280,10270,10270,10270,10270,0
|
|
20230607,184500,410763280,10270,10270,10270,10270,0
|
|
20230607,184400,410763280,10270,10270,10270,10270,0
|
|
20230607,184300,410763280,10270,10270,10270,10270,0
|
|
20230607,184200,410763280,10270,10270,10270,10270,0
|
|
20230607,184100,410763280,10270,10270,10270,10270,522
|
|
20230607,184000,410763280,10270,10270,10270,10270,0
|
|
20230607,183900,410763280,10270,10270,10270,10270,0
|
|
20230607,183800,410763280,10270,10270,10270,10270,0
|
|
20230607,183700,410763280,10270,10270,10270,10270,0
|
|
20230607,183600,410763280,10270,10270,10270,10270,0
|
|
20230607,183500,410763280,10270,10270,10270,10270,0
|
|
20230607,183400,410763280,10270,10270,10270,10270,0
|
|
20230607,183300,410763280,10270,10270,10270,10270,0
|
|
20230607,183200,410763280,10270,10270,10270,10270,0
|
|
20230607,183100,410763280,10270,10270,10270,10270,0
|
|
20230607,183000,410763280,10270,10270,10270,10270,0
|
|
20230607,182900,410763280,10270,10270,10270,10270,0
|
|
20230607,182800,410763280,10270,10270,10270,10270,0
|
|
20230607,182700,410763280,10270,10270,10270,10270,0
|
|
20230607,182600,410763280,10270,10270,10270,10270,0
|
|
20230607,182500,410763280,10270,10270,10270,10270,0
|
|
20230607,182400,410763280,10270,10270,10270,10270,0
|
|
20230607,182300,410763280,10270,10270,10270,10270,0
|
|
20230607,182200,410763280,10270,10270,10270,10270,0
|
|
20230607,182100,410763280,10270,10270,10270,10270,0
|
|
20230607,182000,410763280,10270,10270,10270,10270,0
|
|
20230607,181900,410763280,10270,10270,10270,10270,0
|
|
20230607,181800,410763280,10270,10270,10270,10270,0
|
|
20230607,181700,410763280,10270,10270,10270,10270,0
|
|
20230607,181600,410763280,10270,10270,10270,10270,0
|
|
20230607,181500,410763280,10270,10270,10270,10270,0
|
|
20230607,181400,410763280,10270,10270,10270,10270,0
|
|
20230607,181300,410763280,10270,10270,10270,10270,0
|
|
20230607,181200,410763280,10270,10270,10270,10270,0
|
|
20230607,181100,410763280,10270,10270,10270,10270,522
|
|
20230607,181000,410763280,10270,10270,10270,10270,0
|
|
20230607,180900,410763280,10270,10270,10270,10270,0
|
|
20230607,180800,410763280,10270,10270,10270,10270,0
|
|
20230607,180700,410763280,10270,10270,10270,10270,0
|
|
20230607,180600,410763280,10270,10270,10270,10270,0
|
|
20230607,180500,410763280,10270,10270,10270,10270,0
|
|
20230607,180400,410763280,10270,10270,10270,10270,0
|
|
20230607,180300,410763280,10270,10270,10270,10270,0
|
|
20230607,180200,410763280,10270,10270,10270,10270,0
|
|
20230607,180100,410763280,10270,10270,10270,10270,0
|
|
20230607,180000,410763280,10270,10270,10270,10270,0
|
|
20230607,175900,410763280,10270,10270,10270,10270,0
|
|
20230607,175800,410763280,10270,10270,10270,10270,0
|
|
20230607,175700,410763280,10270,10270,10270,10270,0
|
|
20230607,175600,410763280,10270,10270,10270,10270,0
|
|
20230607,175500,410763280,10270,10270,10270,10270,0
|
|
20230607,175400,410763280,10270,10270,10270,10270,0
|
|
20230607,175300,410763280,10270,10270,10270,10270,0
|
|
20230607,175200,410763280,10270,10270,10270,10270,0
|
|
20230607,175100,410763280,10270,10270,10270,10270,0
|
|
20230607,175000,410763280,10270,10270,10270,10270,0
|
|
20230607,174900,410763280,10270,10270,10270,10270,0
|
|
20230607,174800,410763280,10270,10270,10270,10270,0
|
|
20230607,174700,410763280,10270,10270,10270,10270,0
|
|
20230607,174600,410763280,10270,10270,10270,10270,0
|
|
20230607,174500,410763280,10270,10270,10270,10270,0
|
|
20230607,174400,410763280,10270,10270,10270,10270,0
|
|
20230607,174300,410763280,10270,10270,10270,10270,0
|
|
20230607,174200,410763280,10270,10270,10270,10270,0
|
|
20230607,174100,410763280,10270,10270,10270,10270,522
|
|
20230607,174000,410763280,10270,10270,10270,10270,0
|
|
20230607,173900,410763280,10270,10270,10270,10270,0
|
|
20230607,173800,410763280,10270,10270,10270,10270,0
|
|
20230607,173700,410763280,10270,10270,10270,10270,0
|
|
20230607,173600,410763280,10270,10270,10270,10270,0
|
|
20230607,173500,410763280,10270,10270,10270,10270,0
|
|
20230607,173400,410763280,10270,10270,10270,10270,0
|
|
20230607,173300,410763280,10270,10270,10270,10270,0
|
|
20230607,173200,410763280,10270,10270,10270,10270,0
|
|
20230607,173100,410763280,10270,10270,10270,10270,0
|
|
20230607,173000,410763280,10270,10270,10270,10270,0
|
|
20230607,172900,410763280,10270,10270,10270,10270,0
|
|
20230607,172800,410763280,10270,10270,10270,10270,0
|
|
20230607,172700,410763280,10270,10270,10270,10270,0
|
|
20230607,172600,410763280,10270,10270,10270,10270,0
|
|
20230607,172500,410763280,10270,10270,10270,10270,0
|
|
20230607,172400,410763280,10270,10270,10270,10270,0
|
|
20230607,172300,410763280,10270,10270,10270,10270,0
|
|
20230607,172200,410763280,10270,10270,10270,10270,0
|
|
20230607,172100,410763280,10270,10270,10270,10270,0
|
|
20230607,172000,410763280,10270,10270,10270,10270,0
|
|
20230607,171900,410763280,10270,10270,10270,10270,0
|
|
20230607,171800,410763280,10270,10270,10270,10270,0
|
|
20230607,171700,410763280,10270,10270,10270,10270,0
|
|
20230607,171600,410763280,10270,10270,10270,10270,0
|
|
20230607,171500,410763280,10270,10270,10270,10270,0
|
|
20230607,171400,410763280,10270,10270,10270,10270,0
|
|
20230607,171300,410763280,10270,10270,10270,10270,0
|
|
20230607,171200,410763280,10270,10270,10270,10270,0
|
|
20230607,171100,410763280,10270,10270,10270,10270,522
|
|
20230607,171000,410763280,10270,10270,10270,10270,0
|
|
20230607,170900,410763280,10270,10270,10270,10270,0
|
|
20230607,170800,410763280,10270,10270,10270,10270,0
|
|
20230607,170700,410763280,10270,10270,10270,10270,0
|
|
20230607,170600,410763280,10270,10270,10270,10270,0
|
|
20230607,170500,410763280,10270,10270,10270,10270,0
|
|
20230607,170400,410763280,10270,10270,10270,10270,0
|
|
20230607,170300,410763280,10270,10270,10270,10270,0
|
|
20230607,170200,410763280,10270,10270,10270,10270,0
|
|
20230607,170100,410763280,10270,10270,10270,10270,0
|
|
20230607,170000,410763280,10270,10270,10270,10270,0
|
|
20230607,165900,410763280,10270,10270,10270,10270,0
|
|
20230607,165800,410763280,10270,10270,10270,10270,0
|
|
20230607,165700,410763280,10270,10270,10270,10270,0
|
|
20230607,165600,410763280,10270,10270,10270,10270,0
|
|
20230607,165500,410763280,10270,10270,10270,10270,0
|
|
20230607,165400,410763280,10270,10270,10270,10270,0
|
|
20230607,165300,410763280,10270,10270,10270,10270,0
|
|
20230607,165200,410763280,10270,10270,10270,10270,0
|
|
20230607,165100,410763280,10270,10270,10270,10270,0
|
|
20230607,165000,410763280,10270,10270,10270,10270,0
|
|
20230607,164900,410763280,10270,10270,10270,10270,0
|
|
20230607,164800,410763280,10270,10270,10270,10270,0
|
|
20230607,164700,410763280,10270,10270,10270,10270,0
|
|
20230607,164600,410763280,10270,10270,10270,10270,0
|
|
20230607,164500,410763280,10270,10270,10270,10270,0
|
|
20230607,164400,410763280,10270,10270,10270,10270,0
|
|
20230607,164300,410763280,10270,10270,10270,10270,0
|
|
20230607,164200,410763280,10270,10270,10270,10270,0
|
|
20230607,164100,410763280,10270,10270,10270,10270,522
|
|
20230607,164000,410763280,10270,10270,10270,10270,0
|
|
20230607,163900,410763280,10270,10270,10270,10270,0
|
|
20230607,163800,410763280,10270,10270,10270,10270,0
|
|
20230607,163700,410763280,10270,10270,10270,10270,0
|
|
20230607,163600,410763280,10270,10270,10270,10270,0
|
|
20230607,163500,410763280,10270,10270,10270,10270,0
|
|
20230607,163400,410763280,10270,10270,10270,10270,0
|
|
20230607,163300,410763280,10270,10270,10270,10270,0
|
|
20230607,163200,410763280,10270,10270,10270,10270,0
|
|
20230607,163100,410763280,10270,10270,10270,10270,0
|
|
20230607,163000,410763280,10270,10270,10270,10270,0
|
|
20230607,162900,410763280,10270,10270,10270,10270,0
|
|
20230607,162800,410763280,10270,10270,10270,10270,0
|
|
20230607,162700,410763280,10270,10270,10270,10270,0
|
|
20230607,162600,410763280,10270,10270,10270,10270,0
|
|
20230607,162500,410763280,10270,10270,10270,10270,0
|
|
20230607,162400,410763280,10270,10270,10270,10270,0
|
|
20230607,162300,410763280,10270,10270,10270,10270,0
|
|
20230607,162200,410763280,10270,10270,10270,10270,0
|
|
20230607,162100,410763280,10270,10270,10270,10270,0
|
|
20230607,162000,410763280,10270,10270,10270,10270,0
|
|
20230607,161900,410763280,10270,10270,10270,10270,0
|
|
20230607,161800,410763280,10270,10270,10270,10270,0
|
|
20230607,161700,410763280,10270,10270,10270,10270,0
|
|
20230607,161600,410763280,10270,10270,10270,10270,0
|
|
20230607,161500,410763280,10270,10270,10270,10270,0
|
|
20230607,161400,410763280,10270,10270,10270,10270,0
|
|
20230607,161300,410763280,10270,10270,10270,10270,0
|
|
20230607,161200,410763280,10270,10270,10270,10270,0
|
|
20230607,161100,410763280,10270,10270,10270,10270,522
|
|
20230607,161000,410763280,10270,10270,10270,10270,0
|
|
20230607,160900,410763280,10270,10270,10270,10270,0
|
|
20230607,160800,410763280,10270,10270,10270,10270,0
|
|
20230607,160700,410763280,10270,10270,10270,10270,0
|
|
20230607,160600,410763280,10270,10270,10270,10270,0
|
|
20230607,160500,410763280,10270,10270,10270,10270,0
|
|
20230607,160400,410763280,10270,10270,10270,10270,0
|
|
20230607,160300,410763280,10270,10270,10270,10270,0
|
|
20230607,160200,410763280,10270,10270,10270,10270,0
|
|
20230607,160100,410763280,10270,10270,10270,10270,0
|
|
20230607,160000,410763280,10270,10270,10270,10270,0
|
|
20230607,155900,410763280,10270,10270,10270,10270,0
|
|
20230607,155800,410763280,10270,10270,10270,10270,0
|
|
20230607,155700,410763280,10270,10270,10270,10270,0
|
|
20230607,155600,410763280,10270,10270,10270,10270,0
|
|
20230607,155500,410763280,10270,10270,10270,10270,0
|
|
20230607,155400,410763280,10270,10270,10270,10270,0
|
|
20230607,155300,410763280,10270,10270,10270,10270,0
|
|
20230607,155200,410763280,10270,10270,10270,10270,0
|
|
20230607,155100,410763280,10270,10270,10270,10270,0
|
|
20230607,155000,410763280,10270,10270,10270,10270,0
|
|
20230607,154900,410763280,10270,10270,10270,10270,0
|
|
20230607,154800,410763280,10270,10270,10270,10270,0
|
|
20230607,154700,410763280,10270,10270,10270,10270,0
|
|
20230607,154600,410763280,10270,10270,10270,10270,0
|
|
20230607,154500,410763280,10270,10270,10270,10270,0
|
|
20230607,154400,410763280,10270,10270,10270,10270,0
|
|
20230607,154300,410763280,10270,10270,10270,10270,0
|
|
20230607,154200,410763280,10270,10270,10270,10270,0
|
|
20230607,154100,410763280,10270,10270,10270,10270,522
|
|
20230607,154000,410763280,10270,10270,10270,10270,0
|
|
20230607,153900,410763280,10270,10270,10270,10270,0
|
|
20230607,153800,410763280,10270,10270,10270,10270,0
|
|
20230607,153700,410763280,10270,10270,10270,10270,0
|
|
20230607,153600,410763280,10270,10270,10270,10270,0
|
|
20230607,153500,410763280,10270,10270,10270,10270,0
|
|
20230607,153400,410763280,10270,10270,10270,10270,0
|
|
20230607,153300,410763280,10270,10270,10270,10270,0
|
|
20230607,153200,410763280,10270,10270,10270,10270,0
|
|
20230607,153100,410763280,10270,10270,10270,10270,0
|
|
20230607,153000,410763280,10270,10270,10270,10270,522
|
|
20230607,152900,405402340,10270,10270,10270,10270,0
|
|
20230607,152800,405402340,10270,10270,10270,10270,0
|
|
20230607,152700,405402340,10270,10270,10270,10270,0
|
|
20230607,152600,405402340,10270,10270,10270,10270,0
|
|
20230607,152500,405402340,10270,10270,10270,10270,0
|
|
20230607,152400,405402340,10270,10270,10270,10270,0
|
|
20230607,152300,405402340,10270,10270,10270,10270,0
|
|
20230607,152200,405402340,10270,10270,10270,10270,0
|
|
20230607,152100,405402340,10270,10270,10270,10270,0
|
|
20230607,152000,405402340,10270,10270,10270,10270,0
|
|
20230607,151900,405402340,10270,10280,10300,10270,71
|
|
20230607,151800,404672700,10300,10300,10300,10290,56
|
|
20230607,151700,404095980,10290,10280,10300,10280,18
|
|
20230607,151600,403910650,10280,10290,10300,10280,47
|
|
20230607,151500,403426980,10270,10280,10300,10270,30
|
|
20230607,151400,403118240,10280,10280,10280,10270,45
|
|
20230607,151300,402655660,10270,10270,10280,10270,38
|
|
20230607,151200,402265100,10270,10270,10270,10270,0
|
|
20230607,151100,402265100,10270,10270,10270,10270,110
|
|
20230607,151000,401135400,10270,10270,10270,10270,44
|
|
20230607,150900,400683520,10270,10270,10270,10270,0
|
|
20230607,150800,400683520,10270,10270,10270,10270,287
|
|
20230607,150700,397736030,10270,10270,10270,10270,0
|
|
20230607,150600,397736030,10270,10270,10270,10270,0
|
|
20230607,150500,397736030,10270,10280,10280,10270,58
|
|
20230607,150400,397139890,10280,10280,10280,10280,28
|
|
20230607,150300,396852050,10270,10270,10270,10270,0
|
|
20230607,150200,396852050,10270,10280,10280,10270,1153
|
|
20230607,150100,385010100,10300,10300,10300,10300,0
|
|
20230607,150000,385010100,10300,10300,10300,10300,1
|
|
20230607,145900,384999800,10290,10280,10290,10280,53
|
|
20230607,145800,384454510,10300,10280,10300,10280,500
|
|
20230607,145700,379304530,10280,10280,10280,10280,3
|
|
20230607,145600,379273690,10280,10280,10280,10280,922
|
|
20230607,145500,369795530,10280,10290,10290,10280,213
|
|
20230607,145400,367604800,10300,10300,10300,10300,0
|
|
20230607,145300,367604800,10300,10290,10300,10290,216
|
|
20230607,145200,365380010,10290,10290,10290,10290,0
|
|
20230607,145100,365380010,10290,10290,10290,10290,158
|
|
20230607,145000,363754190,10280,10290,10290,10280,563
|
|
20230607,144900,357960950,10280,10280,10280,10280,6
|
|
20230607,144800,357899270,10290,10290,10290,10290,39
|
|
20230607,144700,357497960,10290,10290,10290,10290,254
|
|
20230607,144600,354884300,10300,10300,10300,10300,93
|
|
20230607,144500,353926400,10300,10300,10300,10300,0
|
|
20230607,144400,353926400,10300,10300,10300,10300,75
|
|
20230607,144300,353153900,10290,10290,10290,10290,1
|
|
20230607,144200,353143610,10300,10300,10300,10300,0
|
|
20230607,144100,353143610,10300,10300,10300,10300,0
|
|
20230607,144000,353143610,10300,10300,10300,10300,0
|
|
20230607,143900,353143610,10300,10310,10310,10300,241
|
|
20230607,143800,350660600,10320,10320,10320,10320,16
|
|
20230607,143700,350495480,10310,10310,10310,10310,69
|
|
20230607,143600,349784090,10310,10310,10310,10310,0
|
|
20230607,143500,349784090,10310,10310,10310,10310,0
|
|
20230607,143400,349784090,10310,10310,10310,10310,84
|
|
20230607,143300,348918050,10310,10310,10310,10310,0
|
|
20230607,143200,348918050,10310,10310,10320,10310,309
|
|
20230607,143100,345732130,10310,10310,10310,10310,69
|
|
20230607,143000,345020740,10310,10310,10310,10310,12
|
|
20230607,142900,344897020,10310,10300,10310,10300,30
|
|
20230607,142800,344587730,10300,10300,10300,10300,0
|
|
20230607,142700,344587730,10300,10300,10300,10300,23
|
|
20230607,142600,344350830,10300,10300,10300,10300,30
|
|
20230607,142500,344041830,10300,10300,10300,10300,0
|
|
20230607,142400,344041830,10300,10300,10300,10300,12
|
|
20230607,142300,343918230,10290,10290,10290,10290,0
|
|
20230607,142200,343918230,10290,10290,10290,10290,1
|
|
20230607,142100,343907940,10290,10290,10290,10290,0
|
|
20230607,142000,343907940,10290,10290,10290,10290,0
|
|
20230607,141900,343907940,10290,10290,10290,10290,44
|
|
20230607,141800,343455180,10290,10290,10290,10290,0
|
|
20230607,141700,343455180,10290,10290,10290,10290,237
|
|
20230607,141600,341016450,10300,10300,10300,10300,0
|
|
20230607,141500,341016450,10300,10300,10300,10300,53
|
|
20230607,141400,340470550,10300,10300,10300,10300,108
|
|
20230607,141300,339358150,10300,10300,10300,10300,42
|
|
20230607,141200,338925550,10290,10290,10290,10290,86
|
|
20230607,141100,338040610,10290,10290,10290,10290,36
|
|
20230607,141000,337670170,10290,10290,10290,10290,0
|
|
20230607,140900,337670170,10290,10290,10290,10290,302
|
|
20230607,140800,334562590,10280,10280,10280,10280,0
|
|
20230607,140700,334562590,10280,10280,10280,10280,98
|
|
20230607,140600,333555150,10270,10270,10270,10270,0
|
|
20230607,140500,333555150,10270,10270,10270,10270,0
|
|
20230607,140400,333555150,10270,10270,10270,10270,1
|
|
20230607,140300,333544880,10280,10280,10280,10280,58
|
|
20230607,140200,332948640,10270,10270,10270,10270,0
|
|
20230607,140100,332948640,10270,10280,10280,10270,841
|
|
20230607,140000,324304970,10280,10280,10280,10280,0
|
|
20230607,135900,324304970,10280,10280,10280,10280,0
|
|
20230607,135800,324304970,10280,10280,10280,10280,0
|
|
20230607,135700,324304970,10280,10280,10280,10280,99
|
|
20230607,135600,323287250,10280,10280,10280,10280,0
|
|
20230607,135500,323287250,10280,10280,10280,10280,79
|
|
20230607,135400,322475130,10270,10280,10280,10270,313
|
|
20230607,135300,319260490,10280,10280,10280,10270,158
|
|
20230607,135200,317637250,10270,10270,10270,10270,0
|
|
20230607,135100,317637250,10270,10270,10280,10270,279
|
|
20230607,135000,314771630,10270,10280,10280,10270,40
|
|
20230607,134900,314360530,10280,10280,10280,10280,50
|
|
20230607,134800,313846530,10280,10280,10280,10280,19
|
|
20230607,134700,313651210,10280,10280,10280,10280,0
|
|
20230607,134600,313651210,10280,10270,10280,10270,398
|
|
20230607,134500,309563700,10270,10270,10270,10270,0
|
|
20230607,134400,309563700,10270,10280,10280,10270,24
|
|
20230607,134300,309317210,10260,10260,10260,10260,0
|
|
20230607,134200,309317210,10260,10260,10260,10260,0
|
|
20230607,134100,309317210,10260,10260,10260,10260,51
|
|
20230607,134000,308793950,10260,10270,10270,10260,212
|
|
20230607,133900,306617690,10280,10280,10280,10280,12
|
|
20230607,133800,306494330,10280,10280,10280,10280,0
|
|
20230607,133700,306494330,10280,10280,10280,10280,71
|
|
20230607,133600,305764450,10280,10280,10280,10280,0
|
|
20230607,133500,305764450,10280,10280,10280,10280,0
|
|
20230607,133400,305764450,10280,10290,10290,10280,584
|
|
20230607,133300,299760570,10290,10290,10290,10290,13
|
|
20230607,133200,299626800,10290,10290,10290,10290,16
|
|
20230607,133100,299462160,10290,10280,10290,10280,77
|
|
20230607,133000,298670500,10280,10280,10280,10280,0
|
|
20230607,132900,298670500,10280,10270,10280,10270,110
|
|
20230607,132800,297540690,10280,10280,10280,10280,12
|
|
20230607,132700,297417330,10280,10280,10280,10280,0
|
|
20230607,132600,297417330,10280,10280,10280,10280,14
|
|
20230607,132500,297273410,10280,10280,10280,10280,107
|
|
20230607,132400,296173450,10280,10280,10280,10280,6
|
|
20230607,132300,296111770,10280,10270,10280,10270,85
|
|
20230607,132200,295238690,10270,10270,10270,10270,0
|
|
20230607,132100,295238690,10270,10270,10270,10270,13
|
|
20230607,132000,295105180,10260,10270,10270,10260,71
|
|
20230607,131900,294376510,10270,10270,10270,10270,12
|
|
20230607,131800,294253270,10280,10280,10280,10280,0
|
|
20230607,131700,294253270,10280,10280,10280,10280,0
|
|
20230607,131600,294253270,10280,10280,10280,10280,0
|
|
20230607,131500,294253270,10280,10250,10280,10250,175
|
|
20230607,131400,292459490,10260,10270,10270,10260,600
|
|
20230607,131300,286303460,10280,10280,10280,10280,0
|
|
20230607,131200,286303460,10280,10280,10280,10280,0
|
|
20230607,131100,286303460,10280,10280,10280,10280,0
|
|
20230607,131000,286303460,10280,10280,10280,10280,2
|
|
20230607,130900,286282900,10270,10270,10270,10270,0
|
|
20230607,130800,286282900,10270,10270,10270,10270,39
|
|
20230607,130700,285882370,10260,10260,10260,10260,80
|
|
20230607,130600,285061570,10260,10260,10260,10260,280
|
|
20230607,130500,282188770,10250,10250,10250,10250,94
|
|
20230607,130400,281225270,10250,10250,10250,10250,1146
|
|
20230607,130300,269478770,10250,10280,10280,10250,1188
|
|
20230607,130200,257281650,10290,10290,10290,10290,52
|
|
20230607,130100,256746570,10300,10300,10300,10300,0
|
|
20230607,130000,256746570,10300,10300,10300,10300,101
|
|
20230607,125900,255706270,10290,10290,10290,10290,0
|
|
20230607,125800,255706270,10290,10290,10290,10290,0
|
|
20230607,125700,255706270,10290,10300,10300,10290,342
|
|
20230607,125600,252184090,10310,10310,10310,10310,0
|
|
20230607,125500,252184090,10310,10310,10310,10310,0
|
|
20230607,125400,252184090,10310,10280,10310,10280,100
|
|
20230607,125300,251156060,10280,10290,10290,10280,624
|
|
20230607,125200,244737860,10300,10300,10300,10300,0
|
|
20230607,125100,244737860,10300,10310,10310,10300,122
|
|
20230607,125000,243480850,10300,10300,10300,10300,3
|
|
20230607,124900,243449950,10310,10310,10310,10310,0
|
|
20230607,124800,243449950,10310,10310,10310,10310,59
|
|
20230607,124700,242841660,10310,10310,10310,10310,0
|
|
20230607,124600,242841660,10310,10320,10320,10310,82
|
|
20230607,124500,241996190,10320,10320,10320,10320,13
|
|
20230607,124400,241862030,10320,10320,10320,10320,13
|
|
20230607,124300,241727870,10320,10320,10320,10320,12
|
|
20230607,124200,241604030,10320,10320,10320,10320,0
|
|
20230607,124100,241604030,10320,10320,10320,10320,0
|
|
20230607,124000,241604030,10320,10320,10320,10320,24
|
|
20230607,123900,241356350,10340,10340,10340,10340,0
|
|
20230607,123800,241356350,10340,10340,10340,10340,0
|
|
20230607,123700,241356350,10340,10340,10340,10340,0
|
|
20230607,123600,241356350,10340,10340,10340,10340,0
|
|
20230607,123500,241356350,10340,10340,10340,10340,0
|
|
20230607,123400,241356350,10340,10300,10340,10300,444
|
|
20230607,123300,236783110,10300,10300,10300,10300,126
|
|
20230607,123200,235485310,10300,10310,10310,10300,515
|
|
20230607,123100,230178810,10310,10310,10310,10310,0
|
|
20230607,123000,230178810,10310,10310,10310,10310,759
|
|
20230607,122900,222353520,10320,10320,10320,10320,597
|
|
20230607,122800,216192480,10330,10330,10330,10330,0
|
|
20230607,122700,216192480,10330,10330,10330,10330,193
|
|
20230607,122600,214198790,10330,10330,10330,10330,0
|
|
20230607,122500,214198790,10330,10330,10330,10330,0
|
|
20230607,122400,214198790,10330,10330,10330,10330,0
|
|
20230607,122300,214198790,10330,10330,10330,10330,0
|
|
20230607,122200,214198790,10330,10330,10330,10330,399
|
|
20230607,122100,210077120,10320,10340,10340,10320,684
|
|
20230607,122000,203009050,10370,10370,10370,10370,12
|
|
20230607,121900,202884610,10370,10370,10370,10370,0
|
|
20230607,121800,202884610,10370,10370,10370,10370,0
|
|
20230607,121700,202884610,10370,10370,10370,10370,13
|
|
20230607,121600,202749800,10330,10330,10330,10330,0
|
|
20230607,121500,202749800,10330,10330,10330,10330,420
|
|
20230607,121400,198411200,10340,10340,10340,10340,3
|
|
20230607,121300,198380180,10340,10340,10340,10340,3
|
|
20230607,121200,198349160,10340,10340,10340,10340,2
|
|
20230607,121100,198328480,10370,10370,10370,10370,0
|
|
20230607,121000,198328480,10370,10340,10370,10340,217
|
|
20230607,120900,196084670,10350,10350,10350,10350,22
|
|
20230607,120800,195856970,10360,10380,10380,10360,29
|
|
20230607,120700,195556070,10380,10380,10380,10380,0
|
|
20230607,120600,195556070,10380,10380,10380,10380,0
|
|
20230607,120500,195556070,10380,10380,10380,10380,0
|
|
20230607,120400,195556070,10380,10380,10380,10380,11
|
|
20230607,120300,195441890,10340,10340,10340,10340,0
|
|
20230607,120200,195441890,10340,10340,10340,10340,0
|
|
20230607,120100,195441890,10340,10340,10340,10340,0
|
|
20230607,120000,195441890,10340,10340,10340,10340,0
|
|
20230607,115900,195441890,10340,10380,10380,10340,113
|
|
20230607,115800,194272950,10380,10380,10380,10380,30
|
|
20230607,115700,193961550,10380,10380,10380,10380,0
|
|
20230607,115600,193961550,10380,10380,10380,10380,0
|
|
20230607,115500,193961550,10380,10380,10380,10380,13
|
|
20230607,115400,193826610,10380,10380,10380,10380,0
|
|
20230607,115300,193826610,10380,10380,10380,10380,0
|
|
20230607,115200,193826610,10380,10380,10380,10380,12
|
|
20230607,115100,193702050,10380,10380,10380,10380,0
|
|
20230607,115000,193702050,10380,10380,10380,10380,0
|
|
20230607,114900,193702050,10380,10380,10380,10380,0
|
|
20230607,114800,193702050,10380,10380,10380,10380,16
|
|
20230607,114700,193535970,10380,10380,10380,10380,0
|
|
20230607,114600,193535970,10380,10380,10380,10380,0
|
|
20230607,114500,193535970,10380,10380,10380,10380,0
|
|
20230607,114400,193535970,10380,10380,10380,10380,30
|
|
20230607,114300,193224570,10380,10380,10380,10380,0
|
|
20230607,114200,193224570,10380,10380,10380,10380,0
|
|
20230607,114100,193224570,10380,10380,10380,10380,0
|
|
20230607,114000,193224570,10380,10370,10380,10370,23
|
|
20230607,113900,192985950,10380,10380,10380,10380,0
|
|
20230607,113800,192985950,10380,10380,10380,10380,0
|
|
20230607,113700,192985950,10380,10380,10380,10380,12
|
|
20230607,113600,192861390,10350,10350,10350,10350,0
|
|
20230607,113500,192861390,10350,10350,10350,10350,0
|
|
20230607,113400,192861390,10350,10350,10350,10350,1
|
|
20230607,113300,192851040,10380,10380,10380,10380,14
|
|
20230607,113200,192705720,10370,10370,10370,10370,5
|
|
20230607,113100,192653870,10380,10380,10380,10380,0
|
|
20230607,113000,192653870,10380,10380,10380,10380,0
|
|
20230607,112900,192653870,10380,10380,10380,10380,11
|
|
20230607,112800,192539690,10350,10350,10350,10350,2
|
|
20230607,112700,192518990,10380,10380,10380,10380,29
|
|
20230607,112600,192217970,10380,10380,10380,10380,12
|
|
20230607,112500,192093410,10350,10350,10350,10350,98
|
|
20230607,112400,191079110,10340,10340,10340,10340,0
|
|
20230607,112300,191079110,10340,10340,10340,10340,200
|
|
20230607,112200,189011110,10330,10330,10330,10330,169
|
|
20230607,112100,187265340,10340,10340,10340,10340,12
|
|
20230607,112000,187141260,10330,10330,10330,10330,1000
|
|
20230607,111900,176811260,10330,10330,10330,10330,0
|
|
20230607,111800,176811260,10330,10330,10330,10330,0
|
|
20230607,111700,176811260,10330,10330,10330,10330,7
|
|
20230607,111600,176738950,10330,10330,10330,10330,5
|
|
20230607,111500,176687300,10330,10410,10410,10330,1783
|
|
20230607,111400,158237700,10380,10380,10380,10380,0
|
|
20230607,111300,158237700,10380,10380,10380,10380,3
|
|
20230607,111200,158206560,10380,10380,10380,10380,0
|
|
20230607,111100,158206560,10380,10400,10400,10380,42
|
|
20230607,111000,157770360,10380,10380,10380,10380,1
|
|
20230607,110900,157759980,10410,10410,10410,10410,13
|
|
20230607,110800,157624650,10410,10410,10410,10410,0
|
|
20230607,110700,157624650,10410,10410,10410,10410,11
|
|
20230607,110600,157510140,10390,10390,10390,10390,1
|
|
20230607,110500,157499750,10390,10400,10410,10390,412
|
|
20230607,110400,153214850,10400,10400,10400,10400,0
|
|
20230607,110300,153214850,10400,10400,10400,10400,0
|
|
20230607,110200,153214850,10400,10400,10400,10400,1
|
|
20230607,110100,153204450,10400,10370,10400,10370,48
|
|
20230607,110000,152706660,10380,10380,10380,10380,1
|
|
20230607,105900,152696280,10380,10380,10380,10380,4
|
|
20230607,105800,152654760,10380,10380,10380,10380,96
|
|
20230607,105700,151658280,10380,10410,10410,10380,111
|
|
20230607,105600,150505770,10410,10410,10410,10410,0
|
|
20230607,105500,150505770,10410,10410,10410,10410,12
|
|
20230607,105400,150380850,10420,10420,10420,10420,1
|
|
20230607,105300,150370430,10420,10410,10420,10400,17
|
|
20230607,105200,150193380,10420,10420,10420,10420,1
|
|
20230607,105100,150182960,10420,10420,10420,10420,13
|
|
20230607,105000,150047500,10420,10410,10420,10410,1059
|
|
20230607,104900,139015610,10410,10400,10410,10400,117
|
|
20230607,104800,137798690,10400,10400,10400,10400,330
|
|
20230607,104700,134366690,10400,10400,10400,10400,14
|
|
20230607,104600,134221090,10400,10400,10400,10400,11
|
|
20230607,104500,134106690,10390,10390,10390,10390,10
|
|
20230607,104400,134002790,10390,10360,10390,10360,468
|
|
20230607,104300,129153950,10360,10360,10360,10360,0
|
|
20230607,104200,129153950,10360,10360,10360,10360,12
|
|
20230607,104100,129029630,10360,10360,10360,10360,0
|
|
20230607,104000,129029630,10360,10350,10360,10350,34
|
|
20230607,103900,128677510,10350,10350,10350,10350,6
|
|
20230607,103800,128615410,10360,10360,10360,10350,145
|
|
20230607,103700,127113860,10360,10360,10360,10360,0
|
|
20230607,103600,127113860,10360,10360,10360,10360,0
|
|
20230607,103500,127113860,10360,10360,10360,10360,12
|
|
20230607,103400,126989540,10360,10360,10360,10360,0
|
|
20230607,103300,126989540,10360,10360,10360,10360,0
|
|
20230607,103200,126989540,10360,10360,10360,10360,15
|
|
20230607,103100,126834140,10360,10360,10360,10360,0
|
|
20230607,103000,126834140,10360,10360,10360,10360,3
|
|
20230607,102900,126803060,10360,10350,10360,10350,93
|
|
20230607,102800,125840390,10350,10350,10350,10350,0
|
|
20230607,102700,125840390,10350,10350,10350,10350,11
|
|
20230607,102600,125726540,10350,10350,10350,10350,12
|
|
20230607,102500,125602340,10350,10350,10350,10350,15
|
|
20230607,102400,125447090,10350,10350,10350,10350,12
|
|
20230607,102300,125322890,10350,10350,10350,10350,4
|
|
20230607,102200,125281490,10350,10350,10350,10350,12
|
|
20230607,102100,125157290,10350,10350,10350,10350,14
|
|
20230607,102000,125012390,10330,10330,10330,10330,4
|
|
20230607,101900,124971070,10350,10350,10350,10350,13
|
|
20230607,101800,124836520,10350,10350,10350,10350,0
|
|
20230607,101700,124836520,10350,10340,10350,10340,12
|
|
20230607,101600,124712430,10320,10320,10320,10320,0
|
|
20230607,101500,124712430,10320,10330,10330,10320,70
|
|
20230607,101400,123989390,10330,10330,10330,10330,58
|
|
20230607,101300,123390250,10320,10320,10320,10320,200
|
|
20230607,101200,121326250,10320,10330,10330,10320,211
|
|
20230607,101100,119148720,10330,10330,10330,10330,0
|
|
20230607,101000,119148720,10330,10330,10330,10320,1538
|
|
20230607,100900,103273230,10330,10330,10330,10330,0
|
|
20230607,100800,103273230,10330,10330,10330,10330,0
|
|
20230607,100700,103273230,10330,10330,10330,10330,120
|
|
20230607,100600,102033630,10330,10330,10330,10330,604
|
|
20230607,100500,95794310,10330,10340,10340,10330,684
|
|
20230607,100400,88724850,10350,10350,10350,10350,24
|
|
20230607,100300,88476450,10350,10350,10350,10350,219
|
|
20230607,100200,86209800,10340,10340,10340,10340,98
|
|
20230607,100100,85196480,10350,10350,10350,10350,0
|
|
20230607,100000,85196480,10350,10350,10350,10350,0
|
|
20230607,095900,85196480,10350,10350,10350,10350,15
|
|
20230607,095800,85041230,10350,10350,10350,10350,0
|
|
20230607,095700,85041230,10350,10340,10350,10340,65
|
|
20230607,095600,84369120,10330,10330,10330,10330,0
|
|
20230607,095500,84369120,10330,10330,10330,10330,0
|
|
20230607,095400,84369120,10330,10330,10330,10330,0
|
|
20230607,095300,84369120,10330,10340,10340,10330,3
|
|
20230607,095200,84338110,10340,10340,10340,10340,0
|
|
20230607,095100,84338110,10340,10340,10340,10340,4
|
|
20230607,095000,84296750,10340,10340,10340,10340,0
|
|
20230607,094900,84296750,10340,10340,10340,10340,130
|
|
20230607,094800,82952550,10330,10330,10330,10330,15
|
|
20230607,094700,82797600,10330,10330,10330,10330,67
|
|
20230607,094600,82105490,10330,10330,10330,10330,0
|
|
20230607,094500,82105490,10330,10330,10330,10330,5
|
|
20230607,094400,82053840,10330,10330,10330,10330,0
|
|
20230607,094300,82053840,10330,10330,10330,10330,1
|
|
20230607,094200,82043510,10340,10340,10340,10340,100
|
|
20230607,094100,81009510,10340,10350,10350,10340,619
|
|
20230607,094000,74609030,10350,10350,10350,10350,50
|
|
20230607,093900,74091530,10350,10350,10350,10350,137
|
|
20230607,093800,72673580,10360,10360,10360,10360,107
|
|
20230607,093700,71565060,10370,10370,10370,10370,0
|
|
20230607,093600,71565060,10370,10370,10370,10370,80
|
|
20230607,093500,70735460,10370,10370,10370,10370,0
|
|
20230607,093400,70735460,10370,10370,10370,10370,0
|
|
20230607,093300,70735460,10370,10420,10420,10370,4
|
|
20230607,093200,70693930,10420,10420,10420,10420,5
|
|
20230607,093100,70641830,10410,10410,10410,10410,10
|
|
20230607,093000,70537730,10410,10400,10410,10400,618
|
|
20230607,092900,64105430,10400,10400,10400,10400,43
|
|
20230607,092800,63658230,10370,10390,10390,10370,110
|
|
20230607,092700,62515650,10390,10370,10390,10370,34
|
|
20230607,092600,62162470,10370,10370,10370,10370,3
|
|
20230607,092500,62131360,10340,10350,10350,10340,9
|
|
20230607,092400,62038250,10340,10340,10340,10340,0
|
|
20230607,092300,62038250,10340,10340,10340,10340,44
|
|
20230607,092200,61583290,10340,10350,10350,10340,390
|
|
20230607,092100,57549960,10350,10350,10350,10350,40
|
|
20230607,092000,57135960,10350,10340,10350,10340,1011
|
|
20230607,091900,46681980,10330,10330,10330,10330,98
|
|
20230607,091800,45669640,10330,10330,10330,10330,3
|
|
20230607,091700,45638650,10340,10390,10390,10340,1053
|
|
20230607,091600,34725270,10410,10410,10410,10410,77
|
|
20230607,091500,33923700,10420,10420,10420,10420,0
|
|
20230607,091400,33923700,10420,10420,10420,10420,0
|
|
20230607,091300,33923700,10420,10420,10420,10420,0
|
|
20230607,091200,33923700,10420,10370,10420,10370,12
|
|
20230607,091100,33798760,10430,10430,10430,10430,50
|
|
20230607,091000,33277260,10370,10370,10370,10370,0
|
|
20230607,090900,33277260,10370,10320,10370,10320,458
|
|
20230607,090800,28532420,10320,10320,10320,10320,99
|
|
20230607,090700,27510740,10320,10330,10330,10320,153
|
|
20230607,090600,25931480,10320,10320,10320,10320,755
|
|
20230607,090500,18139880,10310,10310,10310,10310,0
|
|
20230607,090400,18139880,10310,10330,10330,10310,1069
|
|
20230607,090300,7104990,10330,10340,10340,10330,197
|
|
20230607,090200,5069010,10340,10370,10370,10340,414
|
|
20230607,090100,777220,10370,10370,10370,10370,0
|
|
20230607,090000,777220,10370,10360,10370,10360,75
|