747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212400,406758460,10180,10180,10180,10180,1197
|
|
20230608,212300,406758460,10180,10180,10180,10180,0
|
|
20230608,212200,406758460,10180,10180,10180,10180,0
|
|
20230608,212100,406758460,10180,10180,10180,10180,0
|
|
20230608,212000,406758460,10180,10180,10180,10180,0
|
|
20230608,211900,406758460,10180,10180,10180,10180,0
|
|
20230608,211800,406758460,10180,10180,10180,10180,0
|
|
20230608,211700,406758460,10180,10180,10180,10180,0
|
|
20230608,211600,406758460,10180,10180,10180,10180,0
|
|
20230608,211500,406758460,10180,10180,10180,10180,0
|
|
20230608,211400,406758460,10180,10180,10180,10180,0
|
|
20230608,211300,406758460,10180,10180,10180,10180,0
|
|
20230608,211200,406758460,10180,10180,10180,10180,0
|
|
20230608,211100,406758460,10180,10180,10180,10180,0
|
|
20230608,211000,406758460,10180,10180,10180,10180,0
|
|
20230608,210900,406758460,10180,10180,10180,10180,0
|
|
20230608,210800,406758460,10180,10180,10180,10180,0
|
|
20230608,210700,406758460,10180,10180,10180,10180,0
|
|
20230608,210600,406758460,10180,10180,10180,10180,0
|
|
20230608,210500,406758460,10180,10180,10180,10180,0
|
|
20230608,210400,406758460,10180,10180,10180,10180,0
|
|
20230608,210300,406758460,10180,10180,10180,10180,0
|
|
20230608,210200,406758460,10180,10180,10180,10180,0
|
|
20230608,210100,406758460,10180,10180,10180,10180,0
|
|
20230608,210000,406758460,10180,10180,10180,10180,0
|
|
20230608,205900,406758460,10180,10180,10180,10180,0
|
|
20230608,205800,406758460,10180,10180,10180,10180,0
|
|
20230608,205700,406758460,10180,10180,10180,10180,0
|
|
20230608,205600,406758460,10180,10180,10180,10180,0
|
|
20230608,205500,406758460,10180,10180,10180,10180,0
|
|
20230608,205400,406758460,10180,10180,10180,10180,1197
|
|
20230608,205300,406758460,10180,10180,10180,10180,0
|
|
20230608,205200,406758460,10180,10180,10180,10180,0
|
|
20230608,205100,406758460,10180,10180,10180,10180,0
|
|
20230608,205000,406758460,10180,10180,10180,10180,0
|
|
20230608,204900,406758460,10180,10180,10180,10180,0
|
|
20230608,204800,406758460,10180,10180,10180,10180,0
|
|
20230608,204700,406758460,10180,10180,10180,10180,0
|
|
20230608,204600,406758460,10180,10180,10180,10180,0
|
|
20230608,204500,406758460,10180,10180,10180,10180,0
|
|
20230608,204400,406758460,10180,10180,10180,10180,0
|
|
20230608,204300,406758460,10180,10180,10180,10180,0
|
|
20230608,204200,406758460,10180,10180,10180,10180,0
|
|
20230608,204100,406758460,10180,10180,10180,10180,0
|
|
20230608,204000,406758460,10180,10180,10180,10180,0
|
|
20230608,203900,406758460,10180,10180,10180,10180,0
|
|
20230608,203800,406758460,10180,10180,10180,10180,0
|
|
20230608,203700,406758460,10180,10180,10180,10180,0
|
|
20230608,203600,406758460,10180,10180,10180,10180,0
|
|
20230608,203500,406758460,10180,10180,10180,10180,0
|
|
20230608,203400,406758460,10180,10180,10180,10180,0
|
|
20230608,203300,406758460,10180,10180,10180,10180,0
|
|
20230608,203200,406758460,10180,10180,10180,10180,0
|
|
20230608,203100,406758460,10180,10180,10180,10180,0
|
|
20230608,203000,406758460,10180,10180,10180,10180,0
|
|
20230608,202900,406758460,10180,10180,10180,10180,0
|
|
20230608,202800,406758460,10180,10180,10180,10180,0
|
|
20230608,202700,406758460,10180,10180,10180,10180,0
|
|
20230608,202600,406758460,10180,10180,10180,10180,0
|
|
20230608,202500,406758460,10180,10180,10180,10180,0
|
|
20230608,202400,406758460,10180,10180,10180,10180,1197
|
|
20230608,202300,406758460,10180,10180,10180,10180,0
|
|
20230608,202200,406758460,10180,10180,10180,10180,0
|
|
20230608,202100,406758460,10180,10180,10180,10180,0
|
|
20230608,202000,406758460,10180,10180,10180,10180,0
|
|
20230608,201900,406758460,10180,10180,10180,10180,0
|
|
20230608,201800,406758460,10180,10180,10180,10180,0
|
|
20230608,201700,406758460,10180,10180,10180,10180,0
|
|
20230608,201600,406758460,10180,10180,10180,10180,0
|
|
20230608,201500,406758460,10180,10180,10180,10180,0
|
|
20230608,201400,406758460,10180,10180,10180,10180,0
|
|
20230608,201300,406758460,10180,10180,10180,10180,0
|
|
20230608,201200,406758460,10180,10180,10180,10180,0
|
|
20230608,201100,406758460,10180,10180,10180,10180,0
|
|
20230608,201000,406758460,10180,10180,10180,10180,0
|
|
20230608,200900,406758460,10180,10180,10180,10180,0
|
|
20230608,200800,406758460,10180,10180,10180,10180,0
|
|
20230608,200700,406758460,10180,10180,10180,10180,0
|
|
20230608,200600,406758460,10180,10180,10180,10180,0
|
|
20230608,200500,406758460,10180,10180,10180,10180,0
|
|
20230608,200400,406758460,10180,10180,10180,10180,0
|
|
20230608,200300,406758460,10180,10180,10180,10180,0
|
|
20230608,200200,406758460,10180,10180,10180,10180,0
|
|
20230608,200100,406758460,10180,10180,10180,10180,0
|
|
20230608,200000,406758460,10180,10180,10180,10180,0
|
|
20230608,195900,406758460,10180,10180,10180,10180,0
|
|
20230608,195800,406758460,10180,10180,10180,10180,0
|
|
20230608,195700,406758460,10180,10180,10180,10180,0
|
|
20230608,195600,406758460,10180,10180,10180,10180,0
|
|
20230608,195500,406758460,10180,10180,10180,10180,0
|
|
20230608,195400,406758460,10180,10180,10180,10180,1197
|
|
20230608,195300,406758460,10180,10180,10180,10180,0
|
|
20230608,195200,406758460,10180,10180,10180,10180,0
|
|
20230608,195100,406758460,10180,10180,10180,10180,0
|
|
20230608,195000,406758460,10180,10180,10180,10180,0
|
|
20230608,194900,406758460,10180,10180,10180,10180,0
|
|
20230608,194800,406758460,10180,10180,10180,10180,0
|
|
20230608,194700,406758460,10180,10180,10180,10180,0
|
|
20230608,194600,406758460,10180,10180,10180,10180,0
|
|
20230608,194500,406758460,10180,10180,10180,10180,0
|
|
20230608,194400,406758460,10180,10180,10180,10180,0
|
|
20230608,194300,406758460,10180,10180,10180,10180,0
|
|
20230608,194200,406758460,10180,10180,10180,10180,0
|
|
20230608,194100,406758460,10180,10180,10180,10180,0
|
|
20230608,194000,406758460,10180,10180,10180,10180,0
|
|
20230608,193900,406758460,10180,10180,10180,10180,0
|
|
20230608,193800,406758460,10180,10180,10180,10180,0
|
|
20230608,193700,406758460,10180,10180,10180,10180,0
|
|
20230608,193600,406758460,10180,10180,10180,10180,0
|
|
20230608,193500,406758460,10180,10180,10180,10180,0
|
|
20230608,193400,406758460,10180,10180,10180,10180,0
|
|
20230608,193300,406758460,10180,10180,10180,10180,0
|
|
20230608,193200,406758460,10180,10180,10180,10180,0
|
|
20230608,193100,406758460,10180,10180,10180,10180,0
|
|
20230608,193000,406758460,10180,10180,10180,10180,0
|
|
20230608,192900,406758460,10180,10180,10180,10180,0
|
|
20230608,192800,406758460,10180,10180,10180,10180,0
|
|
20230608,192700,406758460,10180,10180,10180,10180,0
|
|
20230608,192600,406758460,10180,10180,10180,10180,0
|
|
20230608,192500,406758460,10180,10180,10180,10180,0
|
|
20230608,192400,406758460,10180,10180,10180,10180,1197
|
|
20230608,192300,406758460,10180,10180,10180,10180,0
|
|
20230608,192200,406758460,10180,10180,10180,10180,0
|
|
20230608,192100,406758460,10180,10180,10180,10180,0
|
|
20230608,192000,406758460,10180,10180,10180,10180,0
|
|
20230608,191900,406758460,10180,10180,10180,10180,0
|
|
20230608,191800,406758460,10180,10180,10180,10180,0
|
|
20230608,191700,406758460,10180,10180,10180,10180,0
|
|
20230608,191600,406758460,10180,10180,10180,10180,0
|
|
20230608,191500,406758460,10180,10180,10180,10180,0
|
|
20230608,191400,406758460,10180,10180,10180,10180,0
|
|
20230608,191300,406758460,10180,10180,10180,10180,0
|
|
20230608,191200,406758460,10180,10180,10180,10180,0
|
|
20230608,191100,406758460,10180,10180,10180,10180,0
|
|
20230608,191000,406758460,10180,10180,10180,10180,0
|
|
20230608,190900,406758460,10180,10180,10180,10180,0
|
|
20230608,190800,406758460,10180,10180,10180,10180,0
|
|
20230608,190700,406758460,10180,10180,10180,10180,0
|
|
20230608,190600,406758460,10180,10180,10180,10180,0
|
|
20230608,190500,406758460,10180,10180,10180,10180,0
|
|
20230608,190400,406758460,10180,10180,10180,10180,0
|
|
20230608,190300,406758460,10180,10180,10180,10180,0
|
|
20230608,190200,406758460,10180,10180,10180,10180,0
|
|
20230608,190100,406758460,10180,10180,10180,10180,0
|
|
20230608,190000,406758460,10180,10180,10180,10180,0
|
|
20230608,185900,406758460,10180,10180,10180,10180,0
|
|
20230608,185800,406758460,10180,10180,10180,10180,0
|
|
20230608,185700,406758460,10180,10180,10180,10180,0
|
|
20230608,185600,406758460,10180,10180,10180,10180,0
|
|
20230608,185500,406758460,10180,10180,10180,10180,0
|
|
20230608,185400,406758460,10180,10180,10180,10180,1197
|
|
20230608,185300,406758460,10180,10180,10180,10180,0
|
|
20230608,185200,406758460,10180,10180,10180,10180,0
|
|
20230608,185100,406758460,10180,10180,10180,10180,0
|
|
20230608,185000,406758460,10180,10180,10180,10180,0
|
|
20230608,184900,406758460,10180,10180,10180,10180,0
|
|
20230608,184800,406758460,10180,10180,10180,10180,0
|
|
20230608,184700,406758460,10180,10180,10180,10180,0
|
|
20230608,184600,406758460,10180,10180,10180,10180,0
|
|
20230608,184500,406758460,10180,10180,10180,10180,0
|
|
20230608,184400,406758460,10180,10180,10180,10180,0
|
|
20230608,184300,406758460,10180,10180,10180,10180,0
|
|
20230608,184200,406758460,10180,10180,10180,10180,0
|
|
20230608,184100,406758460,10180,10180,10180,10180,0
|
|
20230608,184000,406758460,10180,10180,10180,10180,0
|
|
20230608,183900,406758460,10180,10180,10180,10180,0
|
|
20230608,183800,406758460,10180,10180,10180,10180,0
|
|
20230608,183700,406758460,10180,10180,10180,10180,0
|
|
20230608,183600,406758460,10180,10180,10180,10180,0
|
|
20230608,183500,406758460,10180,10180,10180,10180,0
|
|
20230608,183400,406758460,10180,10180,10180,10180,0
|
|
20230608,183300,406758460,10180,10180,10180,10180,0
|
|
20230608,183200,406758460,10180,10180,10180,10180,0
|
|
20230608,183100,406758460,10180,10180,10180,10180,0
|
|
20230608,183000,406758460,10180,10180,10180,10180,0
|
|
20230608,182900,406758460,10180,10180,10180,10180,0
|
|
20230608,182800,406758460,10180,10180,10180,10180,0
|
|
20230608,182700,406758460,10180,10180,10180,10180,0
|
|
20230608,182600,406758460,10180,10180,10180,10180,0
|
|
20230608,182500,406758460,10180,10180,10180,10180,0
|
|
20230608,182400,406758460,10180,10180,10180,10180,1197
|
|
20230608,182300,406758460,10180,10180,10180,10180,0
|
|
20230608,182200,406758460,10180,10180,10180,10180,0
|
|
20230608,182100,406758460,10180,10180,10180,10180,0
|
|
20230608,182000,406758460,10180,10180,10180,10180,0
|
|
20230608,181900,406758460,10180,10180,10180,10180,0
|
|
20230608,181800,406758460,10180,10180,10180,10180,0
|
|
20230608,181700,406758460,10180,10180,10180,10180,0
|
|
20230608,181600,406758460,10180,10180,10180,10180,0
|
|
20230608,181500,406758460,10180,10180,10180,10180,0
|
|
20230608,181400,406758460,10180,10180,10180,10180,0
|
|
20230608,181300,406758460,10180,10180,10180,10180,0
|
|
20230608,181200,406758460,10180,10180,10180,10180,0
|
|
20230608,181100,406758460,10180,10180,10180,10180,0
|
|
20230608,181000,406758460,10180,10180,10180,10180,0
|
|
20230608,180900,406758460,10180,10180,10180,10180,0
|
|
20230608,180800,406758460,10180,10180,10180,10180,0
|
|
20230608,180700,406758460,10180,10180,10180,10180,0
|
|
20230608,180600,406758460,10180,10180,10180,10180,0
|
|
20230608,180500,406758460,10180,10180,10180,10180,0
|
|
20230608,180400,406758460,10180,10180,10180,10180,0
|
|
20230608,180300,406758460,10180,10180,10180,10180,0
|
|
20230608,180200,406758460,10180,10180,10180,10180,0
|
|
20230608,180100,406758460,10180,10180,10180,10180,0
|
|
20230608,180000,406758460,10180,10180,10180,10180,0
|
|
20230608,175900,406758460,10180,10180,10180,10180,0
|
|
20230608,175800,406758460,10180,10180,10180,10180,0
|
|
20230608,175700,406758460,10180,10180,10180,10180,0
|
|
20230608,175600,406758460,10180,10180,10180,10180,0
|
|
20230608,175500,406758460,10180,10180,10180,10180,0
|
|
20230608,175400,406758460,10180,10180,10180,10180,1197
|
|
20230608,175300,406758460,10180,10180,10180,10180,0
|
|
20230608,175200,406758460,10180,10180,10180,10180,0
|
|
20230608,175100,406758460,10180,10180,10180,10180,0
|
|
20230608,175000,406758460,10180,10180,10180,10180,0
|
|
20230608,174900,406758460,10180,10180,10180,10180,0
|
|
20230608,174800,406758460,10180,10180,10180,10180,0
|
|
20230608,174700,406758460,10180,10180,10180,10180,0
|
|
20230608,174600,406758460,10180,10180,10180,10180,0
|
|
20230608,174500,406758460,10180,10180,10180,10180,0
|
|
20230608,174400,406758460,10180,10180,10180,10180,0
|
|
20230608,174300,406758460,10180,10180,10180,10180,0
|
|
20230608,174200,406758460,10180,10180,10180,10180,0
|
|
20230608,174100,406758460,10180,10180,10180,10180,0
|
|
20230608,174000,406758460,10180,10180,10180,10180,0
|
|
20230608,173900,406758460,10180,10180,10180,10180,0
|
|
20230608,173800,406758460,10180,10180,10180,10180,0
|
|
20230608,173700,406758460,10180,10180,10180,10180,0
|
|
20230608,173600,406758460,10180,10180,10180,10180,0
|
|
20230608,173500,406758460,10180,10180,10180,10180,0
|
|
20230608,173400,406758460,10180,10180,10180,10180,0
|
|
20230608,173300,406758460,10180,10180,10180,10180,0
|
|
20230608,173200,406758460,10180,10180,10180,10180,0
|
|
20230608,173100,406758460,10180,10180,10180,10180,0
|
|
20230608,173000,406758460,10180,10180,10180,10180,0
|
|
20230608,172900,406758460,10180,10180,10180,10180,0
|
|
20230608,172800,406758460,10180,10180,10180,10180,0
|
|
20230608,172700,406758460,10180,10180,10180,10180,0
|
|
20230608,172600,406758460,10180,10180,10180,10180,0
|
|
20230608,172500,406758460,10180,10180,10180,10180,0
|
|
20230608,172400,406758460,10180,10180,10180,10180,1197
|
|
20230608,172300,406758460,10180,10180,10180,10180,0
|
|
20230608,172200,406758460,10180,10180,10180,10180,0
|
|
20230608,172100,406758460,10180,10180,10180,10180,0
|
|
20230608,172000,406758460,10180,10180,10180,10180,0
|
|
20230608,171900,406758460,10180,10180,10180,10180,0
|
|
20230608,171800,406758460,10180,10180,10180,10180,0
|
|
20230608,171700,406758460,10180,10180,10180,10180,0
|
|
20230608,171600,406758460,10180,10180,10180,10180,0
|
|
20230608,171500,406758460,10180,10180,10180,10180,0
|
|
20230608,171400,406758460,10180,10180,10180,10180,0
|
|
20230608,171300,406758460,10180,10180,10180,10180,0
|
|
20230608,171200,406758460,10180,10180,10180,10180,0
|
|
20230608,171100,406758460,10180,10180,10180,10180,0
|
|
20230608,171000,406758460,10180,10180,10180,10180,0
|
|
20230608,170900,406758460,10180,10180,10180,10180,0
|
|
20230608,170800,406758460,10180,10180,10180,10180,0
|
|
20230608,170700,406758460,10180,10180,10180,10180,0
|
|
20230608,170600,406758460,10180,10180,10180,10180,0
|
|
20230608,170500,406758460,10180,10180,10180,10180,0
|
|
20230608,170400,406758460,10180,10180,10180,10180,0
|
|
20230608,170300,406758460,10180,10180,10180,10180,0
|
|
20230608,170200,406758460,10180,10180,10180,10180,0
|
|
20230608,170100,406758460,10180,10180,10180,10180,0
|
|
20230608,170000,406758460,10180,10180,10180,10180,0
|
|
20230608,165900,406758460,10180,10180,10180,10180,0
|
|
20230608,165800,406758460,10180,10180,10180,10180,0
|
|
20230608,165700,406758460,10180,10180,10180,10180,0
|
|
20230608,165600,406758460,10180,10180,10180,10180,0
|
|
20230608,165500,406758460,10180,10180,10180,10180,0
|
|
20230608,165400,406758460,10180,10180,10180,10180,1197
|
|
20230608,165300,406758460,10180,10180,10180,10180,0
|
|
20230608,165200,406758460,10180,10180,10180,10180,0
|
|
20230608,165100,406758460,10180,10180,10180,10180,0
|
|
20230608,165000,406758460,10180,10180,10180,10180,0
|
|
20230608,164900,406758460,10180,10180,10180,10180,0
|
|
20230608,164800,406758460,10180,10180,10180,10180,0
|
|
20230608,164700,406758460,10180,10180,10180,10180,0
|
|
20230608,164600,406758460,10180,10180,10180,10180,0
|
|
20230608,164500,406758460,10180,10180,10180,10180,0
|
|
20230608,164400,406758460,10180,10180,10180,10180,0
|
|
20230608,164300,406758460,10180,10180,10180,10180,0
|
|
20230608,164200,406758460,10180,10180,10180,10180,0
|
|
20230608,164100,406758460,10180,10180,10180,10180,0
|
|
20230608,164000,406758460,10180,10180,10180,10180,0
|
|
20230608,163900,406758460,10180,10180,10180,10180,0
|
|
20230608,163800,406758460,10180,10180,10180,10180,0
|
|
20230608,163700,406758460,10180,10180,10180,10180,0
|
|
20230608,163600,406758460,10180,10180,10180,10180,0
|
|
20230608,163500,406758460,10180,10180,10180,10180,0
|
|
20230608,163400,406758460,10180,10180,10180,10180,0
|
|
20230608,163300,406758460,10180,10180,10180,10180,0
|
|
20230608,163200,406758460,10180,10180,10180,10180,0
|
|
20230608,163100,406758460,10180,10180,10180,10180,0
|
|
20230608,163000,406758460,10180,10180,10180,10180,0
|
|
20230608,162900,406758460,10180,10180,10180,10180,0
|
|
20230608,162800,406758460,10180,10180,10180,10180,0
|
|
20230608,162700,406758460,10180,10180,10180,10180,0
|
|
20230608,162600,406758460,10180,10180,10180,10180,0
|
|
20230608,162500,406758460,10180,10180,10180,10180,0
|
|
20230608,162400,406758460,10180,10180,10180,10180,1197
|
|
20230608,162300,406758460,10180,10180,10180,10180,0
|
|
20230608,162200,406758460,10180,10180,10180,10180,0
|
|
20230608,162100,406758460,10180,10180,10180,10180,0
|
|
20230608,162000,406758460,10180,10180,10180,10180,0
|
|
20230608,161900,406758460,10180,10180,10180,10180,0
|
|
20230608,161800,406758460,10180,10180,10180,10180,0
|
|
20230608,161700,406758460,10180,10180,10180,10180,0
|
|
20230608,161600,406758460,10180,10180,10180,10180,0
|
|
20230608,161500,406758460,10180,10180,10180,10180,0
|
|
20230608,161400,406758460,10180,10180,10180,10180,0
|
|
20230608,161300,406758460,10180,10180,10180,10180,0
|
|
20230608,161200,406758460,10180,10180,10180,10180,0
|
|
20230608,161100,406758460,10180,10180,10180,10180,0
|
|
20230608,161000,406758460,10180,10180,10180,10180,0
|
|
20230608,160900,406758460,10180,10180,10180,10180,0
|
|
20230608,160800,406758460,10180,10180,10180,10180,0
|
|
20230608,160700,406758460,10180,10180,10180,10180,0
|
|
20230608,160600,406758460,10180,10180,10180,10180,0
|
|
20230608,160500,406758460,10180,10180,10180,10180,0
|
|
20230608,160400,406758460,10180,10180,10180,10180,0
|
|
20230608,160300,406758460,10180,10180,10180,10180,0
|
|
20230608,160200,406758460,10180,10180,10180,10180,0
|
|
20230608,160100,406758460,10180,10180,10180,10180,0
|
|
20230608,160000,406758460,10180,10180,10180,10180,0
|
|
20230608,155900,406758460,10180,10180,10180,10180,0
|
|
20230608,155800,406758460,10180,10180,10180,10180,0
|
|
20230608,155700,406758460,10180,10180,10180,10180,0
|
|
20230608,155600,406758460,10180,10180,10180,10180,0
|
|
20230608,155500,406758460,10180,10180,10180,10180,0
|
|
20230608,155400,406758460,10180,10180,10180,10180,1197
|
|
20230608,155300,406758460,10180,10180,10180,10180,0
|
|
20230608,155200,406758460,10180,10180,10180,10180,0
|
|
20230608,155100,406758460,10180,10180,10180,10180,0
|
|
20230608,155000,406758460,10180,10180,10180,10180,0
|
|
20230608,154900,406758460,10180,10180,10180,10180,0
|
|
20230608,154800,406758460,10180,10180,10180,10180,0
|
|
20230608,154700,406758460,10180,10180,10180,10180,0
|
|
20230608,154600,406758460,10180,10180,10180,10180,0
|
|
20230608,154500,406758460,10180,10180,10180,10180,0
|
|
20230608,154400,406758460,10180,10180,10180,10180,0
|
|
20230608,154300,406758460,10180,10180,10180,10180,0
|
|
20230608,154200,406758460,10180,10180,10180,10180,0
|
|
20230608,154100,406758460,10180,10180,10180,10180,0
|
|
20230608,154000,406758460,10180,10180,10180,10180,0
|
|
20230608,153900,406758460,10180,10180,10180,10180,0
|
|
20230608,153800,406758460,10180,10180,10180,10180,0
|
|
20230608,153700,406758460,10180,10180,10180,10180,0
|
|
20230608,153600,406758460,10180,10180,10180,10180,0
|
|
20230608,153500,406758460,10180,10180,10180,10180,0
|
|
20230608,153400,406758460,10180,10180,10180,10180,0
|
|
20230608,153300,406758460,10180,10180,10180,10180,0
|
|
20230608,153200,406758460,10180,10180,10180,10180,0
|
|
20230608,153100,406758460,10180,10180,10180,10180,0
|
|
20230608,153000,406758460,10180,10180,10180,10180,1197
|
|
20230608,152900,394573000,10170,10170,10170,10170,0
|
|
20230608,152800,394573000,10170,10170,10170,10170,0
|
|
20230608,152700,394573000,10170,10170,10170,10170,0
|
|
20230608,152600,394573000,10170,10170,10170,10170,0
|
|
20230608,152500,394573000,10170,10170,10170,10170,0
|
|
20230608,152400,394573000,10170,10170,10170,10170,0
|
|
20230608,152300,394573000,10170,10170,10170,10170,0
|
|
20230608,152200,394573000,10170,10170,10170,10170,0
|
|
20230608,152100,394573000,10170,10170,10170,10170,0
|
|
20230608,152000,394573000,10170,10170,10170,10170,0
|
|
20230608,151900,394573000,10170,10170,10170,10170,11
|
|
20230608,151800,394461130,10170,10170,10170,10170,7
|
|
20230608,151700,394389940,10170,10170,10170,10170,1
|
|
20230608,151600,394379770,10170,10170,10170,10150,28
|
|
20230608,151500,394095330,10170,10170,10170,10170,0
|
|
20230608,151400,394095330,10170,10170,10170,10170,0
|
|
20230608,151300,394095330,10170,10170,10170,10170,0
|
|
20230608,151200,394095330,10170,10170,10170,10170,0
|
|
20230608,151100,394095330,10170,10140,10170,10140,2
|
|
20230608,151000,394075020,10170,10140,10170,10140,281
|
|
20230608,150900,391225640,10150,10170,10170,10150,35
|
|
20230608,150800,390870010,10170,10160,10170,10140,35
|
|
20230608,150700,390514730,10140,10150,10170,10140,16
|
|
20230608,150600,390352410,10150,10150,10150,10140,81
|
|
20230608,150500,389530890,10150,10150,10150,10140,16
|
|
20230608,150400,389368600,10170,10150,10170,10140,19
|
|
20230608,150300,389175870,10170,10150,10170,10150,32
|
|
20230608,150200,388850880,10170,10160,10180,10160,29
|
|
20230608,150100,388556070,10150,10140,10160,10140,92
|
|
20230608,150000,387622400,10160,10160,10160,10140,19
|
|
20230608,145900,387429680,10140,10140,10140,10140,67
|
|
20230608,145800,386750300,10140,10140,10140,10140,15
|
|
20230608,145700,386598200,10150,10150,10150,10140,267
|
|
20230608,145600,383888490,10150,10150,10150,10150,14
|
|
20230608,145500,383746390,10140,10140,10140,10140,0
|
|
20230608,145400,383746390,10140,10160,10160,10140,570
|
|
20230608,145300,377962780,10160,10160,10160,10160,32
|
|
20230608,145200,377637660,10150,10150,10150,10150,18
|
|
20230608,145100,377454960,10150,10160,10160,10150,46
|
|
20230608,145000,376987740,10160,10150,10160,10150,16
|
|
20230608,144900,376825330,10150,10150,10150,10150,16
|
|
20230608,144800,376662930,10180,10160,10180,10150,18
|
|
20230608,144700,376480070,10180,10150,10180,10150,19
|
|
20230608,144600,376287180,10150,10140,10150,10140,385
|
|
20230608,144500,372381520,10140,10150,10150,10140,315
|
|
20230608,144400,369186100,10150,10150,10150,10150,15
|
|
20230608,144300,369033850,10150,10160,10160,10150,34
|
|
20230608,144200,368688610,10180,10150,10180,10150,43
|
|
20230608,144100,368251570,10150,10150,10150,10150,16
|
|
20230608,144000,368089170,10150,10150,10150,10150,148
|
|
20230608,143900,366586970,10150,10150,10150,10150,0
|
|
20230608,143800,366586970,10150,10150,10150,10150,37
|
|
20230608,143700,366211420,10150,10150,10150,10150,196
|
|
20230608,143600,364222020,10150,10180,10180,10150,38
|
|
20230608,143500,363836290,10150,10170,10170,10150,252
|
|
20230608,143400,361276470,10170,10170,10170,10160,124
|
|
20230608,143300,360015550,10170,10160,10170,10160,355
|
|
20230608,143200,356405540,10160,10160,10160,10160,0
|
|
20230608,143100,356405540,10160,10160,10160,10160,209
|
|
20230608,143000,354282100,10150,10150,10150,10150,15
|
|
20230608,142900,354129850,10150,10150,10150,10150,37
|
|
20230608,142800,353754300,10160,10140,10160,10140,329
|
|
20230608,142700,350412260,10150,10150,10150,10140,230
|
|
20230608,142600,348077940,10150,10150,10150,10140,169
|
|
20230608,142500,346362890,10150,10150,10150,10150,218
|
|
20230608,142400,344150190,10160,10150,10160,10150,61
|
|
20230608,142300,343531000,10150,10150,10160,10150,58
|
|
20230608,142200,342942030,10160,10160,10160,10150,25
|
|
20230608,142100,342688200,10140,10150,10160,10140,52
|
|
20230608,142000,342160730,10140,10160,10160,10140,20
|
|
20230608,141900,341957750,10160,10150,10160,10140,34
|
|
20230608,141800,341612650,10140,10140,10140,10140,17
|
|
20230608,141700,341440270,10160,10160,10160,10140,270
|
|
20230608,141600,338700230,10140,10140,10160,10140,264
|
|
20230608,141500,336022950,10140,10140,10160,10140,17
|
|
20230608,141400,335850540,10140,10150,10150,10140,32
|
|
20230608,141300,335525900,10150,10150,10150,10150,19
|
|
20230608,141200,335333050,10150,10150,10160,10150,174
|
|
20230608,141100,333565510,10150,10150,10150,10140,22
|
|
20230608,141000,333342250,10140,10140,10150,10140,36
|
|
20230608,140900,332977140,10140,10150,10150,10140,317
|
|
20230608,140800,329760900,10150,10150,10150,10150,17
|
|
20230608,140700,329588350,10150,10150,10150,10150,32
|
|
20230608,140600,329263550,10150,10150,10150,10150,17
|
|
20230608,140500,329091000,10150,10150,10150,10150,48
|
|
20230608,140400,328603800,10160,10150,10160,10150,82
|
|
20230608,140300,327771270,10160,10170,10170,10160,1036
|
|
20230608,140200,317245200,10170,10170,10170,10160,22
|
|
20230608,140100,317021660,10170,10220,10220,10170,27
|
|
20230608,140000,316746320,10160,10170,10180,10160,138
|
|
20230608,135900,315343010,10170,10170,10170,10170,17
|
|
20230608,135800,315170120,10170,10170,10170,10170,32
|
|
20230608,135700,314844680,10170,10170,10170,10170,17
|
|
20230608,135600,314671790,10170,10170,10180,10170,156
|
|
20230608,135500,313085260,10170,10180,10180,10170,33
|
|
20230608,135400,312749530,10180,10180,10180,10180,16
|
|
20230608,135300,312586650,10170,10170,10170,10170,156
|
|
20230608,135200,311000130,10160,10170,10170,10160,37
|
|
20230608,135100,310624190,10160,10170,10180,10160,526
|
|
20230608,135000,305274800,10170,10180,10180,10170,32
|
|
20230608,134900,304949280,10180,10170,10180,10170,23
|
|
20230608,134800,304715350,10170,10180,10180,10170,148
|
|
20230608,134700,303209330,10190,10170,10190,10170,4
|
|
20230608,134600,303168630,10170,10170,10170,10170,12
|
|
20230608,134500,303046590,10210,10180,10210,10170,23
|
|
20230608,134400,302812590,10170,10220,10220,10170,32
|
|
20230608,134300,302486980,10180,10170,10180,10160,160
|
|
20230608,134200,300859620,10170,10160,10170,10160,17
|
|
20230608,134100,300686880,10160,10160,10160,10160,82
|
|
20230608,134000,299853760,10170,10170,10170,10170,419
|
|
20230608,133900,295592530,10170,10170,10170,10170,24
|
|
20230608,133800,295348450,10170,10190,10190,10170,163
|
|
20230608,133700,293689030,10180,10180,10180,10170,49
|
|
20230608,133600,293190410,10170,10170,10170,10170,35
|
|
20230608,133500,292834460,10170,10180,10180,10170,18
|
|
20230608,133400,292651350,10180,10190,10190,10180,289
|
|
20230608,133300,289708810,10220,10190,10220,10190,16
|
|
20230608,133200,289545710,10190,10180,10230,10180,73
|
|
20230608,133100,288800710,10180,10200,10220,10180,68
|
|
20230608,133000,288106930,10180,10220,10220,10180,17
|
|
20230608,132900,287933770,10210,10170,10210,10170,233
|
|
20230608,132800,285555850,10220,10180,10220,10170,24
|
|
20230608,132700,285311580,10220,10220,10220,10180,44
|
|
20230608,132600,284863430,10190,10220,10220,10190,124
|
|
20230608,132500,283599840,10200,10210,10210,10200,60
|
|
20230608,132400,282987470,10230,10230,10230,10230,0
|
|
20230608,132300,282987470,10230,10230,10230,10230,11
|
|
20230608,132200,282874940,10230,10230,10230,10230,0
|
|
20230608,132100,282874940,10230,10230,10230,10230,1
|
|
20230608,132000,282864710,10230,10230,10230,10230,0
|
|
20230608,131900,282864710,10230,10210,10230,10200,12
|
|
20230608,131800,282742210,10240,10220,10240,10200,227
|
|
20230608,131700,280426500,10240,10200,10240,10190,115
|
|
20230608,131600,279251940,10190,10170,10190,10160,206
|
|
20230608,131500,277152950,10170,10170,10170,10170,0
|
|
20230608,131400,277152950,10170,10170,10170,10160,54
|
|
20230608,131300,276604250,10170,10170,10170,10160,26
|
|
20230608,131200,276339850,10170,10160,10170,10160,21
|
|
20230608,131100,276126340,10160,10160,10160,10160,31
|
|
20230608,131000,275811380,10160,10160,10160,10160,155
|
|
20230608,130900,274236580,10160,10170,10170,10160,706
|
|
20230608,130800,267062060,10170,10180,10180,10170,5
|
|
20230608,130700,267011200,10180,10180,10180,10180,0
|
|
20230608,130600,267011200,10180,10180,10180,10180,110
|
|
20230608,130500,265891400,10180,10190,10190,10180,192
|
|
20230608,130400,263936190,10200,10200,10200,10200,51
|
|
20230608,130300,263415990,10200,10200,10200,10200,0
|
|
20230608,130200,263415990,10200,10200,10200,10200,0
|
|
20230608,130100,263415990,10200,10200,10200,10200,12
|
|
20230608,130000,263293590,10200,10200,10200,10180,12
|
|
20230608,125900,263171240,10200,10180,10200,10180,5
|
|
20230608,125800,263120260,10180,10180,10180,10180,74
|
|
20230608,125700,262366940,10150,10150,10150,10150,20
|
|
20230608,125600,262163940,10150,10150,10150,10150,0
|
|
20230608,125500,262163940,10150,10150,10150,10150,0
|
|
20230608,125400,262163940,10150,10160,10160,10150,50
|
|
20230608,125300,261656000,10160,10160,10160,10160,0
|
|
20230608,125200,261656000,10160,10160,10160,10160,14
|
|
20230608,125100,261513760,10160,10160,10160,10160,39
|
|
20230608,125000,261117520,10150,10150,10150,10150,34
|
|
20230608,124900,260772420,10140,10150,10150,10140,54
|
|
20230608,124800,260224710,10140,10140,10140,10140,0
|
|
20230608,124700,260224710,10140,10140,10140,10140,883
|
|
20230608,124600,251271090,10140,10140,10140,10140,837
|
|
20230608,124500,242783910,10140,10210,10210,10140,1799
|
|
20230608,124400,224528730,10160,10190,10190,10160,2146
|
|
20230608,124300,202700390,10190,10190,10190,10190,0
|
|
20230608,124200,202700390,10190,10210,10210,10190,418
|
|
20230608,124100,198437710,10210,10210,10210,10210,15
|
|
20230608,124000,198284560,10210,10210,10210,10210,0
|
|
20230608,123900,198284560,10210,10210,10210,10210,6
|
|
20230608,123800,198223300,10210,10210,10210,10210,20
|
|
20230608,123700,198019100,10210,10210,10210,10210,18
|
|
20230608,123600,197835320,10200,10200,10200,10200,1
|
|
20230608,123500,197825120,10220,10220,10220,10220,2
|
|
20230608,123400,197804680,10210,10210,10210,10210,1
|
|
20230608,123300,197794470,10210,10220,10220,10210,458
|
|
20230608,123200,193117150,10230,10230,10230,10230,12
|
|
20230608,123100,192994390,10230,10230,10230,10230,0
|
|
20230608,123000,192994390,10230,10230,10230,10230,2
|
|
20230608,122900,192973930,10230,10230,10230,10230,14
|
|
20230608,122800,192830710,10230,10230,10230,10230,0
|
|
20230608,122700,192830710,10230,10230,10230,10230,0
|
|
20230608,122600,192830710,10230,10230,10230,10230,12
|
|
20230608,122500,192707950,10230,10230,10230,10230,0
|
|
20230608,122400,192707950,10230,10230,10230,10230,0
|
|
20230608,122300,192707950,10230,10230,10230,10230,0
|
|
20230608,122200,192707950,10230,10230,10230,10230,0
|
|
20230608,122100,192707950,10230,10230,10230,10230,18
|
|
20230608,122000,192523810,10230,10230,10230,10230,40
|
|
20230608,121900,192114610,10230,10230,10230,10230,0
|
|
20230608,121800,192114610,10230,10230,10230,10230,0
|
|
20230608,121700,192114610,10230,10230,10230,10230,0
|
|
20230608,121600,192114610,10230,10230,10230,10230,11
|
|
20230608,121500,192002080,10230,10230,10230,10230,0
|
|
20230608,121400,192002080,10230,10230,10230,10230,0
|
|
20230608,121300,192002080,10230,10230,10230,10230,0
|
|
20230608,121200,192002080,10230,10230,10230,10230,1
|
|
20230608,121100,191991850,10220,10220,10220,10220,5
|
|
20230608,121000,191940750,10210,10210,10210,10210,1
|
|
20230608,120900,191930540,10230,10230,10230,10230,0
|
|
20230608,120800,191930540,10230,10230,10230,10230,1
|
|
20230608,120700,191920310,10200,10200,10200,10200,0
|
|
20230608,120600,191920310,10200,10200,10200,10200,0
|
|
20230608,120500,191920310,10200,10230,10230,10200,37
|
|
20230608,120400,191542310,10200,10200,10200,10200,0
|
|
20230608,120300,191542310,10200,10200,10200,10200,14
|
|
20230608,120200,191399510,10200,10200,10200,10200,0
|
|
20230608,120100,191399510,10200,10210,10210,10200,70
|
|
20230608,120000,190685490,10200,10200,10200,10200,0
|
|
20230608,115900,190685490,10200,10200,10200,10200,141
|
|
20230608,115800,189247290,10200,10210,10210,10200,59
|
|
20230608,115700,188645300,10210,10210,10210,10210,9
|
|
20230608,115600,188553410,10210,10210,10210,10210,3
|
|
20230608,115500,188522780,10210,10210,10210,10210,2
|
|
20230608,115400,188502360,10210,10200,10210,10200,15
|
|
20230608,115300,188349220,10230,10200,10230,10200,26
|
|
20230608,115200,188083630,10230,10230,10230,10230,0
|
|
20230608,115100,188083630,10230,10230,10230,10230,0
|
|
20230608,115000,188083630,10230,10230,10230,10230,0
|
|
20230608,114900,188083630,10230,10230,10230,10230,0
|
|
20230608,114800,188083630,10230,10230,10230,10230,0
|
|
20230608,114700,188083630,10230,10230,10230,10230,0
|
|
20230608,114600,188083630,10230,10230,10230,10230,0
|
|
20230608,114500,188083630,10230,10200,10230,10200,2
|
|
20230608,114400,188063200,10240,10240,10240,10240,0
|
|
20230608,114300,188063200,10240,10240,10240,10240,0
|
|
20230608,114200,188063200,10240,10200,10240,10200,8
|
|
20230608,114100,187981560,10210,10210,10210,10210,35
|
|
20230608,114000,187624210,10180,10230,10230,10180,979
|
|
20230608,113900,177639170,10250,10250,10250,10250,12
|
|
20230608,113800,177516170,10230,10230,10230,10230,0
|
|
20230608,113700,177516170,10230,10230,10230,10230,0
|
|
20230608,113600,177516170,10230,10250,10250,10230,13
|
|
20230608,113500,177382940,10250,10250,10250,10250,500
|
|
20230608,113400,172257940,10250,10250,10250,10250,0
|
|
20230608,113300,172257940,10250,10250,10250,10250,0
|
|
20230608,113200,172257940,10250,10250,10250,10250,4
|
|
20230608,113100,172216940,10250,10250,10250,10250,11
|
|
20230608,113000,172104190,10220,10220,10220,10220,1
|
|
20230608,112900,172093970,10250,10250,10250,10250,10
|
|
20230608,112800,171991470,10250,10250,10250,10250,2
|
|
20230608,112700,171970970,10210,10210,10210,10210,331
|
|
20230608,112600,168591460,10210,10210,10210,10210,0
|
|
20230608,112500,168591460,10210,10210,10210,10210,20
|
|
20230608,112400,168387260,10210,10210,10210,10210,0
|
|
20230608,112300,168387260,10210,10250,10250,10210,1001
|
|
20230608,112200,158153450,10240,10240,10240,10240,0
|
|
20230608,112100,158153450,10240,10240,10240,10240,0
|
|
20230608,112000,158153450,10240,10240,10240,10240,5
|
|
20230608,111900,158102250,10240,10250,10250,10240,36
|
|
20230608,111800,157733490,10250,10250,10250,10250,12
|
|
20230608,111700,157610490,10250,10250,10250,10250,1
|
|
20230608,111600,157600240,10250,10250,10250,10250,5
|
|
20230608,111500,157548990,10250,10250,10250,10250,0
|
|
20230608,111400,157548990,10250,10250,10250,10250,0
|
|
20230608,111300,157548990,10250,10230,10250,10230,161
|
|
20230608,111200,155901680,10240,10240,10240,10240,0
|
|
20230608,111100,155901680,10240,10240,10240,10240,18
|
|
20230608,111000,155717360,10260,10260,10260,10260,0
|
|
20230608,110900,155717360,10260,10260,10260,10260,0
|
|
20230608,110800,155717360,10260,10260,10260,10260,11
|
|
20230608,110700,155604500,10270,10270,10270,10270,0
|
|
20230608,110600,155604500,10270,10270,10270,10270,0
|
|
20230608,110500,155604500,10270,10270,10270,10270,0
|
|
20230608,110400,155604500,10270,10270,10270,10270,0
|
|
20230608,110300,155604500,10270,10270,10270,10270,0
|
|
20230608,110200,155604500,10270,10270,10270,10270,0
|
|
20230608,110100,155604500,10270,10270,10270,10270,1
|
|
20230608,110000,155594230,10270,10240,10270,10240,271
|
|
20230608,105900,152818050,10240,10240,10240,10240,100
|
|
20230608,105800,151794050,10270,10270,10270,10270,0
|
|
20230608,105700,151794050,10270,10270,10270,10270,11
|
|
20230608,105600,151681080,10240,10240,10240,10240,0
|
|
20230608,105500,151681080,10240,10240,10240,10240,10
|
|
20230608,105400,151578680,10240,10240,10240,10240,35
|
|
20230608,105300,151220280,10240,10230,10240,10230,500
|
|
20230608,105200,146101170,10230,10230,10230,10230,202
|
|
20230608,105100,144034710,10230,10230,10230,10230,38
|
|
20230608,105000,143645970,10230,10230,10230,10230,0
|
|
20230608,104900,143645970,10230,10230,10230,10230,601
|
|
20230608,104800,137497740,10240,10240,10240,10240,64
|
|
20230608,104700,136842380,10270,10270,10270,10270,0
|
|
20230608,104600,136842380,10270,10270,10270,10270,13
|
|
20230608,104500,136708870,10270,10270,10270,10270,0
|
|
20230608,104400,136708870,10270,10270,10270,10270,0
|
|
20230608,104300,136708870,10270,10260,10270,10260,6
|
|
20230608,104200,136647300,10270,10270,10270,10270,0
|
|
20230608,104100,136647300,10270,10270,10270,10270,0
|
|
20230608,104000,136647300,10270,10270,10270,10270,0
|
|
20230608,103900,136647300,10270,10270,10270,10270,0
|
|
20230608,103800,136647300,10270,10270,10270,10270,0
|
|
20230608,103700,136647300,10270,10270,10270,10270,0
|
|
20230608,103600,136647300,10270,10270,10270,10270,0
|
|
20230608,103500,136647300,10270,10270,10270,10270,0
|
|
20230608,103400,136647300,10270,10270,10270,10270,1
|
|
20230608,103300,136637030,10230,10230,10230,10230,0
|
|
20230608,103200,136637030,10230,10230,10230,10230,0
|
|
20230608,103100,136637030,10230,10250,10250,10230,491
|
|
20230608,103000,131612050,10280,10280,10280,10280,12
|
|
20230608,102900,131488690,10270,10270,10270,10270,43
|
|
20230608,102800,131047080,10250,10250,10250,10250,15
|
|
20230608,102700,130893330,10250,10250,10250,10250,0
|
|
20230608,102600,130893330,10250,10250,10250,10250,0
|
|
20230608,102500,130893330,10250,10250,10250,10250,0
|
|
20230608,102400,130893330,10250,10250,10250,10250,0
|
|
20230608,102300,130893330,10250,10250,10250,10250,7
|
|
20230608,102200,130821580,10250,10250,10250,10250,200
|
|
20230608,102100,128771580,10250,10240,10250,10240,90
|
|
20230608,102000,127849860,10240,10240,10240,10240,0
|
|
20230608,101900,127849860,10240,10240,10240,10240,0
|
|
20230608,101800,127849860,10240,10240,10240,10240,1
|
|
20230608,101700,127839620,10230,10230,10230,10230,0
|
|
20230608,101600,127839620,10230,10230,10230,10230,150
|
|
20230608,101500,126305120,10230,10240,10240,10230,51
|
|
20230608,101400,125783380,10240,10240,10240,10240,15
|
|
20230608,101300,125629780,10240,10240,10240,10240,455
|
|
20230608,101200,120970580,10240,10240,10240,10240,0
|
|
20230608,101100,120970580,10240,10240,10240,10240,2
|
|
20230608,101000,120950100,10240,10230,10240,10230,33
|
|
20230608,100900,120612460,10240,10250,10250,10240,266
|
|
20230608,100800,117888610,10250,10250,10250,10250,1617
|
|
20230608,100700,101314360,10250,10250,10250,10250,127
|
|
20230608,100600,100012610,10260,10260,10260,10260,0
|
|
20230608,100500,100012610,10260,10260,10260,10260,69
|
|
20230608,100400,99304670,10260,10260,10260,10260,800
|
|
20230608,100300,91096670,10260,10260,10260,10260,0
|
|
20230608,100200,91096670,10260,10260,10260,10260,0
|
|
20230608,100100,91096670,10260,10260,10260,10260,4
|
|
20230608,100000,91055630,10280,10280,10280,10280,1
|
|
20230608,095900,91045350,10260,10270,10270,10260,500
|
|
20230608,095800,85914910,10280,10280,10280,10280,11
|
|
20230608,095700,85801830,10280,10280,10280,10280,11
|
|
20230608,095600,85688750,10260,10260,10260,10260,0
|
|
20230608,095500,85688750,10260,10260,10260,10260,0
|
|
20230608,095400,85688750,10260,10260,10260,10260,0
|
|
20230608,095300,85688750,10260,10270,10270,10260,23
|
|
20230608,095200,85452670,10260,10260,10260,10260,160
|
|
20230608,095100,83811070,10260,10280,10280,10260,287
|
|
20230608,095000,80860890,10260,10260,10260,10260,2
|
|
20230608,094900,80840370,10260,10270,10270,10260,500
|
|
20230608,094800,75709170,10270,10270,10270,10270,0
|
|
20230608,094700,75709170,10270,10270,10270,10270,67
|
|
20230608,094600,75021080,10280,10280,10280,10280,0
|
|
20230608,094500,75021080,10280,10260,10280,10260,341
|
|
20230608,094400,71518050,10260,10260,10260,10260,4
|
|
20230608,094300,71477010,10250,10250,10250,10250,14
|
|
20230608,094200,71333510,10250,10250,10250,10250,0
|
|
20230608,094100,71333510,10250,10260,10260,10250,13
|
|
20230608,094000,71200230,10250,10250,10250,10250,0
|
|
20230608,093900,71200230,10250,10270,10270,10250,71
|
|
20230608,093800,70471770,10280,10280,10280,10280,0
|
|
20230608,093700,70471770,10280,10280,10280,10280,15
|
|
20230608,093600,70317570,10280,10280,10280,10280,11
|
|
20230608,093500,70204490,10290,10270,10290,10270,2
|
|
20230608,093400,70183930,10270,10270,10270,10270,0
|
|
20230608,093300,70183930,10270,10260,10270,10260,1074
|
|
20230608,093200,59157710,10260,10240,10260,10240,500
|
|
20230608,093100,54030240,10240,10220,10240,10220,2
|
|
20230608,093000,54009780,10220,10220,10220,10220,0
|
|
20230608,092900,54009780,10220,10220,10220,10220,0
|
|
20230608,092800,54009780,10220,10220,10220,10220,0
|
|
20230608,092700,54009780,10220,10240,10240,10220,110
|
|
20230608,092600,52884700,10240,10240,10240,10240,0
|
|
20230608,092500,52884700,10240,10240,10240,10240,250
|
|
20230608,092400,50324700,10230,10230,10270,10230,22
|
|
20230608,092300,50099490,10280,10280,10280,10280,1
|
|
20230608,092200,50089210,10270,10290,10290,10270,335
|
|
20230608,092100,46648640,10290,10270,10290,10260,32
|
|
20230608,092000,46319990,10270,10230,10270,10230,203
|
|
20230608,091900,44243100,10200,10200,10200,10200,68
|
|
20230608,091800,43549500,10230,10230,10230,10230,1
|
|
20230608,091700,43539270,10220,10220,10220,10220,1
|
|
20230608,091600,43529050,10230,10230,10230,10230,0
|
|
20230608,091500,43529050,10230,10220,10230,10220,46
|
|
20230608,091400,43058920,10220,10230,10230,10200,744
|
|
20230608,091300,35466030,10230,10230,10230,10230,46
|
|
20230608,091200,34995450,10230,10220,10270,10210,236
|
|
20230608,091100,32582480,10230,10230,10230,10230,193
|
|
20230608,091000,30608090,10270,10260,10270,10230,41
|
|
20230608,090900,30187290,10280,10280,10280,10280,1
|
|
20230608,090800,30177010,10280,10220,10280,10210,61
|
|
20230608,090700,29553590,10280,10290,10290,10260,8
|
|
20230608,090600,29471330,10290,10290,10290,10290,1
|
|
20230608,090500,29461040,10290,10260,10290,10260,10
|
|
20230608,090400,29358310,10260,10230,10260,10230,238
|
|
20230608,090300,26918500,10230,10230,10230,10230,19
|
|
20230608,090200,26724130,10260,10260,10260,10260,0
|
|
20230608,090100,26724130,10260,10260,10260,10260,0
|
|
20230608,090000,26724130,10260,10100,10260,10050,2646
|