737 lines
38 KiB
CSV
737 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211400,751379640,10210,10210,10210,10210,6160
|
|
20230609,211300,751379640,10210,10210,10210,10210,0
|
|
20230609,211200,751379640,10210,10210,10210,10210,0
|
|
20230609,211100,751379640,10210,10210,10210,10210,0
|
|
20230609,211000,751379640,10210,10210,10210,10210,0
|
|
20230609,210900,751379640,10210,10210,10210,10210,0
|
|
20230609,210800,751379640,10210,10210,10210,10210,0
|
|
20230609,210700,751379640,10210,10210,10210,10210,0
|
|
20230609,210600,751379640,10210,10210,10210,10210,0
|
|
20230609,210500,751379640,10210,10210,10210,10210,0
|
|
20230609,210400,751379640,10210,10210,10210,10210,0
|
|
20230609,210300,751379640,10210,10210,10210,10210,0
|
|
20230609,210200,751379640,10210,10210,10210,10210,0
|
|
20230609,210100,751379640,10210,10210,10210,10210,0
|
|
20230609,210000,751379640,10210,10210,10210,10210,0
|
|
20230609,205900,751379640,10210,10210,10210,10210,0
|
|
20230609,205800,751379640,10210,10210,10210,10210,0
|
|
20230609,205700,751379640,10210,10210,10210,10210,0
|
|
20230609,205600,751379640,10210,10210,10210,10210,0
|
|
20230609,205500,751379640,10210,10210,10210,10210,0
|
|
20230609,205400,751379640,10210,10210,10210,10210,0
|
|
20230609,205300,751379640,10210,10210,10210,10210,0
|
|
20230609,205200,751379640,10210,10210,10210,10210,0
|
|
20230609,205100,751379640,10210,10210,10210,10210,0
|
|
20230609,205000,751379640,10210,10210,10210,10210,0
|
|
20230609,204900,751379640,10210,10210,10210,10210,0
|
|
20230609,204800,751379640,10210,10210,10210,10210,0
|
|
20230609,204700,751379640,10210,10210,10210,10210,0
|
|
20230609,204600,751379640,10210,10210,10210,10210,0
|
|
20230609,204500,751379640,10210,10210,10210,10210,0
|
|
20230609,204400,751379640,10210,10210,10210,10210,6160
|
|
20230609,204300,751379640,10210,10210,10210,10210,0
|
|
20230609,204200,751379640,10210,10210,10210,10210,0
|
|
20230609,204100,751379640,10210,10210,10210,10210,0
|
|
20230609,204000,751379640,10210,10210,10210,10210,0
|
|
20230609,203900,751379640,10210,10210,10210,10210,0
|
|
20230609,203800,751379640,10210,10210,10210,10210,0
|
|
20230609,203700,751379640,10210,10210,10210,10210,0
|
|
20230609,203600,751379640,10210,10210,10210,10210,0
|
|
20230609,203500,751379640,10210,10210,10210,10210,0
|
|
20230609,203400,751379640,10210,10210,10210,10210,0
|
|
20230609,203300,751379640,10210,10210,10210,10210,0
|
|
20230609,203200,751379640,10210,10210,10210,10210,0
|
|
20230609,203100,751379640,10210,10210,10210,10210,0
|
|
20230609,203000,751379640,10210,10210,10210,10210,0
|
|
20230609,202900,751379640,10210,10210,10210,10210,0
|
|
20230609,202800,751379640,10210,10210,10210,10210,0
|
|
20230609,202700,751379640,10210,10210,10210,10210,0
|
|
20230609,202600,751379640,10210,10210,10210,10210,0
|
|
20230609,202500,751379640,10210,10210,10210,10210,0
|
|
20230609,202400,751379640,10210,10210,10210,10210,0
|
|
20230609,202300,751379640,10210,10210,10210,10210,0
|
|
20230609,202200,751379640,10210,10210,10210,10210,0
|
|
20230609,202100,751379640,10210,10210,10210,10210,0
|
|
20230609,202000,751379640,10210,10210,10210,10210,0
|
|
20230609,201900,751379640,10210,10210,10210,10210,0
|
|
20230609,201800,751379640,10210,10210,10210,10210,0
|
|
20230609,201700,751379640,10210,10210,10210,10210,0
|
|
20230609,201600,751379640,10210,10210,10210,10210,0
|
|
20230609,201500,751379640,10210,10210,10210,10210,0
|
|
20230609,201400,751379640,10210,10210,10210,10210,6160
|
|
20230609,201300,751379640,10210,10210,10210,10210,0
|
|
20230609,201200,751379640,10210,10210,10210,10210,0
|
|
20230609,201100,751379640,10210,10210,10210,10210,0
|
|
20230609,201000,751379640,10210,10210,10210,10210,0
|
|
20230609,200900,751379640,10210,10210,10210,10210,0
|
|
20230609,200800,751379640,10210,10210,10210,10210,0
|
|
20230609,200700,751379640,10210,10210,10210,10210,0
|
|
20230609,200600,751379640,10210,10210,10210,10210,0
|
|
20230609,200500,751379640,10210,10210,10210,10210,0
|
|
20230609,200400,751379640,10210,10210,10210,10210,0
|
|
20230609,200300,751379640,10210,10210,10210,10210,0
|
|
20230609,200200,751379640,10210,10210,10210,10210,0
|
|
20230609,200100,751379640,10210,10210,10210,10210,0
|
|
20230609,200000,751379640,10210,10210,10210,10210,0
|
|
20230609,195900,751379640,10210,10210,10210,10210,0
|
|
20230609,195800,751379640,10210,10210,10210,10210,0
|
|
20230609,195700,751379640,10210,10210,10210,10210,0
|
|
20230609,195600,751379640,10210,10210,10210,10210,0
|
|
20230609,195500,751379640,10210,10210,10210,10210,0
|
|
20230609,195400,751379640,10210,10210,10210,10210,0
|
|
20230609,195300,751379640,10210,10210,10210,10210,0
|
|
20230609,195200,751379640,10210,10210,10210,10210,0
|
|
20230609,195100,751379640,10210,10210,10210,10210,0
|
|
20230609,195000,751379640,10210,10210,10210,10210,0
|
|
20230609,194900,751379640,10210,10210,10210,10210,0
|
|
20230609,194800,751379640,10210,10210,10210,10210,0
|
|
20230609,194700,751379640,10210,10210,10210,10210,0
|
|
20230609,194600,751379640,10210,10210,10210,10210,0
|
|
20230609,194500,751379640,10210,10210,10210,10210,0
|
|
20230609,194400,751379640,10210,10210,10210,10210,6160
|
|
20230609,194300,751379640,10210,10210,10210,10210,0
|
|
20230609,194200,751379640,10210,10210,10210,10210,0
|
|
20230609,194100,751379640,10210,10210,10210,10210,0
|
|
20230609,194000,751379640,10210,10210,10210,10210,0
|
|
20230609,193900,751379640,10210,10210,10210,10210,0
|
|
20230609,193800,751379640,10210,10210,10210,10210,0
|
|
20230609,193700,751379640,10210,10210,10210,10210,0
|
|
20230609,193600,751379640,10210,10210,10210,10210,0
|
|
20230609,193500,751379640,10210,10210,10210,10210,0
|
|
20230609,193400,751379640,10210,10210,10210,10210,0
|
|
20230609,193300,751379640,10210,10210,10210,10210,0
|
|
20230609,193200,751379640,10210,10210,10210,10210,0
|
|
20230609,193100,751379640,10210,10210,10210,10210,0
|
|
20230609,193000,751379640,10210,10210,10210,10210,0
|
|
20230609,192900,751379640,10210,10210,10210,10210,0
|
|
20230609,192800,751379640,10210,10210,10210,10210,0
|
|
20230609,192700,751379640,10210,10210,10210,10210,0
|
|
20230609,192600,751379640,10210,10210,10210,10210,0
|
|
20230609,192500,751379640,10210,10210,10210,10210,0
|
|
20230609,192400,751379640,10210,10210,10210,10210,0
|
|
20230609,192300,751379640,10210,10210,10210,10210,0
|
|
20230609,192200,751379640,10210,10210,10210,10210,0
|
|
20230609,192100,751379640,10210,10210,10210,10210,0
|
|
20230609,192000,751379640,10210,10210,10210,10210,0
|
|
20230609,191900,751379640,10210,10210,10210,10210,0
|
|
20230609,191800,751379640,10210,10210,10210,10210,0
|
|
20230609,191700,751379640,10210,10210,10210,10210,0
|
|
20230609,191600,751379640,10210,10210,10210,10210,0
|
|
20230609,191500,751379640,10210,10210,10210,10210,0
|
|
20230609,191400,751379640,10210,10210,10210,10210,6160
|
|
20230609,191300,751379640,10210,10210,10210,10210,0
|
|
20230609,191200,751379640,10210,10210,10210,10210,0
|
|
20230609,191100,751379640,10210,10210,10210,10210,0
|
|
20230609,191000,751379640,10210,10210,10210,10210,0
|
|
20230609,190900,751379640,10210,10210,10210,10210,0
|
|
20230609,190800,751379640,10210,10210,10210,10210,0
|
|
20230609,190700,751379640,10210,10210,10210,10210,0
|
|
20230609,190600,751379640,10210,10210,10210,10210,0
|
|
20230609,190500,751379640,10210,10210,10210,10210,0
|
|
20230609,190400,751379640,10210,10210,10210,10210,0
|
|
20230609,190300,751379640,10210,10210,10210,10210,0
|
|
20230609,190200,751379640,10210,10210,10210,10210,0
|
|
20230609,190100,751379640,10210,10210,10210,10210,0
|
|
20230609,190000,751379640,10210,10210,10210,10210,0
|
|
20230609,185900,751379640,10210,10210,10210,10210,0
|
|
20230609,185800,751379640,10210,10210,10210,10210,0
|
|
20230609,185700,751379640,10210,10210,10210,10210,0
|
|
20230609,185600,751379640,10210,10210,10210,10210,0
|
|
20230609,185500,751379640,10210,10210,10210,10210,0
|
|
20230609,185400,751379640,10210,10210,10210,10210,0
|
|
20230609,185300,751379640,10210,10210,10210,10210,0
|
|
20230609,185200,751379640,10210,10210,10210,10210,0
|
|
20230609,185100,751379640,10210,10210,10210,10210,0
|
|
20230609,185000,751379640,10210,10210,10210,10210,0
|
|
20230609,184900,751379640,10210,10210,10210,10210,0
|
|
20230609,184800,751379640,10210,10210,10210,10210,0
|
|
20230609,184700,751379640,10210,10210,10210,10210,0
|
|
20230609,184600,751379640,10210,10210,10210,10210,0
|
|
20230609,184500,751379640,10210,10210,10210,10210,0
|
|
20230609,184400,751379640,10210,10210,10210,10210,6160
|
|
20230609,184300,751379640,10210,10210,10210,10210,0
|
|
20230609,184200,751379640,10210,10210,10210,10210,0
|
|
20230609,184100,751379640,10210,10210,10210,10210,0
|
|
20230609,184000,751379640,10210,10210,10210,10210,0
|
|
20230609,183900,751379640,10210,10210,10210,10210,0
|
|
20230609,183800,751379640,10210,10210,10210,10210,0
|
|
20230609,183700,751379640,10210,10210,10210,10210,0
|
|
20230609,183600,751379640,10210,10210,10210,10210,0
|
|
20230609,183500,751379640,10210,10210,10210,10210,0
|
|
20230609,183400,751379640,10210,10210,10210,10210,0
|
|
20230609,183300,751379640,10210,10210,10210,10210,0
|
|
20230609,183200,751379640,10210,10210,10210,10210,0
|
|
20230609,183100,751379640,10210,10210,10210,10210,0
|
|
20230609,183000,751379640,10210,10210,10210,10210,0
|
|
20230609,182900,751379640,10210,10210,10210,10210,0
|
|
20230609,182800,751379640,10210,10210,10210,10210,0
|
|
20230609,182700,751379640,10210,10210,10210,10210,0
|
|
20230609,182600,751379640,10210,10210,10210,10210,0
|
|
20230609,182500,751379640,10210,10210,10210,10210,0
|
|
20230609,182400,751379640,10210,10210,10210,10210,0
|
|
20230609,182300,751379640,10210,10210,10210,10210,0
|
|
20230609,182200,751379640,10210,10210,10210,10210,0
|
|
20230609,182100,751379640,10210,10210,10210,10210,0
|
|
20230609,182000,751379640,10210,10210,10210,10210,0
|
|
20230609,181900,751379640,10210,10210,10210,10210,0
|
|
20230609,181800,751379640,10210,10210,10210,10210,0
|
|
20230609,181700,751379640,10210,10210,10210,10210,0
|
|
20230609,181600,751379640,10210,10210,10210,10210,0
|
|
20230609,181500,751379640,10210,10210,10210,10210,0
|
|
20230609,181400,751379640,10210,10210,10210,10210,6160
|
|
20230609,181300,751379640,10210,10210,10210,10210,0
|
|
20230609,181200,751379640,10210,10210,10210,10210,0
|
|
20230609,181100,751379640,10210,10210,10210,10210,0
|
|
20230609,181000,751379640,10210,10210,10210,10210,0
|
|
20230609,180900,751379640,10210,10210,10210,10210,0
|
|
20230609,180800,751379640,10210,10210,10210,10210,0
|
|
20230609,180700,751379640,10210,10210,10210,10210,0
|
|
20230609,180600,751379640,10210,10210,10210,10210,0
|
|
20230609,180500,751379640,10210,10210,10210,10210,0
|
|
20230609,180400,751379640,10210,10210,10210,10210,0
|
|
20230609,180300,751379640,10210,10210,10210,10210,0
|
|
20230609,180200,751379640,10210,10210,10210,10210,0
|
|
20230609,180100,751379640,10210,10210,10210,10210,0
|
|
20230609,180000,751379640,10210,10210,10210,10210,0
|
|
20230609,175900,751379640,10210,10210,10210,10210,0
|
|
20230609,175800,751379640,10210,10210,10210,10210,0
|
|
20230609,175700,751379640,10210,10210,10210,10210,0
|
|
20230609,175600,751379640,10210,10210,10210,10210,0
|
|
20230609,175500,751379640,10210,10210,10210,10210,0
|
|
20230609,175400,751379640,10210,10210,10210,10210,0
|
|
20230609,175300,751379640,10210,10210,10210,10210,0
|
|
20230609,175200,751379640,10210,10210,10210,10210,0
|
|
20230609,175100,751379640,10210,10210,10210,10210,0
|
|
20230609,175000,751379640,10210,10210,10210,10210,0
|
|
20230609,174900,751379640,10210,10210,10210,10210,0
|
|
20230609,174800,751379640,10210,10210,10210,10210,0
|
|
20230609,174700,751379640,10210,10210,10210,10210,0
|
|
20230609,174600,751379640,10210,10210,10210,10210,0
|
|
20230609,174500,751379640,10210,10210,10210,10210,0
|
|
20230609,174400,751379640,10210,10210,10210,10210,6160
|
|
20230609,174300,751379640,10210,10210,10210,10210,0
|
|
20230609,174200,751379640,10210,10210,10210,10210,0
|
|
20230609,174100,751379640,10210,10210,10210,10210,0
|
|
20230609,174000,751379640,10210,10210,10210,10210,0
|
|
20230609,173900,751379640,10210,10210,10210,10210,0
|
|
20230609,173800,751379640,10210,10210,10210,10210,0
|
|
20230609,173700,751379640,10210,10210,10210,10210,0
|
|
20230609,173600,751379640,10210,10210,10210,10210,0
|
|
20230609,173500,751379640,10210,10210,10210,10210,0
|
|
20230609,173400,751379640,10210,10210,10210,10210,0
|
|
20230609,173300,751379640,10210,10210,10210,10210,0
|
|
20230609,173200,751379640,10210,10210,10210,10210,0
|
|
20230609,173100,751379640,10210,10210,10210,10210,0
|
|
20230609,173000,751379640,10210,10210,10210,10210,0
|
|
20230609,172900,751379640,10210,10210,10210,10210,0
|
|
20230609,172800,751379640,10210,10210,10210,10210,0
|
|
20230609,172700,751379640,10210,10210,10210,10210,0
|
|
20230609,172600,751379640,10210,10210,10210,10210,0
|
|
20230609,172500,751379640,10210,10210,10210,10210,0
|
|
20230609,172400,751379640,10210,10210,10210,10210,0
|
|
20230609,172300,751379640,10210,10210,10210,10210,0
|
|
20230609,172200,751379640,10210,10210,10210,10210,0
|
|
20230609,172100,751379640,10210,10210,10210,10210,0
|
|
20230609,172000,751379640,10210,10210,10210,10210,0
|
|
20230609,171900,751379640,10210,10210,10210,10210,0
|
|
20230609,171800,751379640,10210,10210,10210,10210,0
|
|
20230609,171700,751379640,10210,10210,10210,10210,0
|
|
20230609,171600,751379640,10210,10210,10210,10210,0
|
|
20230609,171500,751379640,10210,10210,10210,10210,0
|
|
20230609,171400,751379640,10210,10210,10210,10210,6160
|
|
20230609,171300,751379640,10210,10210,10210,10210,0
|
|
20230609,171200,751379640,10210,10210,10210,10210,0
|
|
20230609,171100,751379640,10210,10210,10210,10210,0
|
|
20230609,171000,751379640,10210,10210,10210,10210,0
|
|
20230609,170900,751379640,10210,10210,10210,10210,0
|
|
20230609,170800,751379640,10210,10210,10210,10210,0
|
|
20230609,170700,751379640,10210,10210,10210,10210,0
|
|
20230609,170600,751379640,10210,10210,10210,10210,0
|
|
20230609,170500,751379640,10210,10210,10210,10210,0
|
|
20230609,170400,751379640,10210,10210,10210,10210,0
|
|
20230609,170300,751379640,10210,10210,10210,10210,0
|
|
20230609,170200,751379640,10210,10210,10210,10210,0
|
|
20230609,170100,751379640,10210,10210,10210,10210,0
|
|
20230609,170000,751379640,10210,10210,10210,10210,0
|
|
20230609,165900,751379640,10210,10210,10210,10210,0
|
|
20230609,165800,751379640,10210,10210,10210,10210,0
|
|
20230609,165700,751379640,10210,10210,10210,10210,0
|
|
20230609,165600,751379640,10210,10210,10210,10210,0
|
|
20230609,165500,751379640,10210,10210,10210,10210,0
|
|
20230609,165400,751379640,10210,10210,10210,10210,0
|
|
20230609,165300,751379640,10210,10210,10210,10210,0
|
|
20230609,165200,751379640,10210,10210,10210,10210,0
|
|
20230609,165100,751379640,10210,10210,10210,10210,0
|
|
20230609,165000,751379640,10210,10210,10210,10210,0
|
|
20230609,164900,751379640,10210,10210,10210,10210,0
|
|
20230609,164800,751379640,10210,10210,10210,10210,0
|
|
20230609,164700,751379640,10210,10210,10210,10210,0
|
|
20230609,164600,751379640,10210,10210,10210,10210,0
|
|
20230609,164500,751379640,10210,10210,10210,10210,0
|
|
20230609,164400,751379640,10210,10210,10210,10210,6160
|
|
20230609,164300,751379640,10210,10210,10210,10210,0
|
|
20230609,164200,751379640,10210,10210,10210,10210,0
|
|
20230609,164100,751379640,10210,10210,10210,10210,0
|
|
20230609,164000,751379640,10210,10210,10210,10210,0
|
|
20230609,163900,751379640,10210,10210,10210,10210,0
|
|
20230609,163800,751379640,10210,10210,10210,10210,0
|
|
20230609,163700,751379640,10210,10210,10210,10210,0
|
|
20230609,163600,751379640,10210,10210,10210,10210,0
|
|
20230609,163500,751379640,10210,10210,10210,10210,0
|
|
20230609,163400,751379640,10210,10210,10210,10210,0
|
|
20230609,163300,751379640,10210,10210,10210,10210,0
|
|
20230609,163200,751379640,10210,10210,10210,10210,0
|
|
20230609,163100,751379640,10210,10210,10210,10210,0
|
|
20230609,163000,751379640,10210,10210,10210,10210,0
|
|
20230609,162900,751379640,10210,10210,10210,10210,0
|
|
20230609,162800,751379640,10210,10210,10210,10210,0
|
|
20230609,162700,751379640,10210,10210,10210,10210,0
|
|
20230609,162600,751379640,10210,10210,10210,10210,0
|
|
20230609,162500,751379640,10210,10210,10210,10210,0
|
|
20230609,162400,751379640,10210,10210,10210,10210,0
|
|
20230609,162300,751379640,10210,10210,10210,10210,0
|
|
20230609,162200,751379640,10210,10210,10210,10210,0
|
|
20230609,162100,751379640,10210,10210,10210,10210,0
|
|
20230609,162000,751379640,10210,10210,10210,10210,0
|
|
20230609,161900,751379640,10210,10210,10210,10210,0
|
|
20230609,161800,751379640,10210,10210,10210,10210,0
|
|
20230609,161700,751379640,10210,10210,10210,10210,0
|
|
20230609,161600,751379640,10210,10210,10210,10210,0
|
|
20230609,161500,751379640,10210,10210,10210,10210,0
|
|
20230609,161400,751379640,10210,10210,10210,10210,6160
|
|
20230609,161300,751379640,10210,10210,10210,10210,0
|
|
20230609,161200,751379640,10210,10210,10210,10210,0
|
|
20230609,161100,751379640,10210,10210,10210,10210,0
|
|
20230609,161000,751379640,10210,10210,10210,10210,0
|
|
20230609,160900,751379640,10210,10210,10210,10210,0
|
|
20230609,160800,751379640,10210,10210,10210,10210,0
|
|
20230609,160700,751379640,10210,10210,10210,10210,0
|
|
20230609,160600,751379640,10210,10210,10210,10210,0
|
|
20230609,160500,751379640,10210,10210,10210,10210,0
|
|
20230609,160400,751379640,10210,10210,10210,10210,0
|
|
20230609,160300,751379640,10210,10210,10210,10210,0
|
|
20230609,160200,751379640,10210,10210,10210,10210,0
|
|
20230609,160100,751379640,10210,10210,10210,10210,0
|
|
20230609,160000,751379640,10210,10210,10210,10210,0
|
|
20230609,155900,751379640,10210,10210,10210,10210,0
|
|
20230609,155800,751379640,10210,10210,10210,10210,0
|
|
20230609,155700,751379640,10210,10210,10210,10210,0
|
|
20230609,155600,751379640,10210,10210,10210,10210,0
|
|
20230609,155500,751379640,10210,10210,10210,10210,0
|
|
20230609,155400,751379640,10210,10210,10210,10210,0
|
|
20230609,155300,751379640,10210,10210,10210,10210,0
|
|
20230609,155200,751379640,10210,10210,10210,10210,0
|
|
20230609,155100,751379640,10210,10210,10210,10210,0
|
|
20230609,155000,751379640,10210,10210,10210,10210,0
|
|
20230609,154900,751379640,10210,10210,10210,10210,0
|
|
20230609,154800,751379640,10210,10210,10210,10210,0
|
|
20230609,154700,751379640,10210,10210,10210,10210,0
|
|
20230609,154600,751379640,10210,10210,10210,10210,0
|
|
20230609,154500,751379640,10210,10210,10210,10210,0
|
|
20230609,154400,751379640,10210,10210,10210,10210,6160
|
|
20230609,154300,751379640,10210,10210,10210,10210,0
|
|
20230609,154200,751379640,10210,10210,10210,10210,0
|
|
20230609,154100,751379640,10210,10210,10210,10210,0
|
|
20230609,154000,751379640,10210,10210,10210,10210,0
|
|
20230609,153900,751379640,10210,10210,10210,10210,0
|
|
20230609,153800,751379640,10210,10210,10210,10210,0
|
|
20230609,153700,751379640,10210,10210,10210,10210,0
|
|
20230609,153600,751379640,10210,10210,10210,10210,0
|
|
20230609,153500,751379640,10210,10210,10210,10210,0
|
|
20230609,153400,751379640,10210,10210,10210,10210,0
|
|
20230609,153300,751379640,10210,10210,10210,10210,0
|
|
20230609,153200,751379640,10210,10210,10210,10210,0
|
|
20230609,153100,751379640,10210,10210,10210,10210,0
|
|
20230609,153000,751379640,10210,10210,10210,10210,6160
|
|
20230609,152900,688486040,10130,10130,10130,10130,0
|
|
20230609,152800,688486040,10130,10130,10130,10130,0
|
|
20230609,152700,688486040,10130,10130,10130,10130,0
|
|
20230609,152600,688486040,10130,10130,10130,10130,0
|
|
20230609,152500,688486040,10130,10130,10130,10130,0
|
|
20230609,152400,688486040,10130,10130,10130,10130,0
|
|
20230609,152300,688486040,10130,10130,10130,10130,0
|
|
20230609,152200,688486040,10130,10130,10130,10130,0
|
|
20230609,152100,688486040,10130,10130,10130,10130,0
|
|
20230609,152000,688486040,10130,10130,10130,10130,0
|
|
20230609,151900,688486040,10130,10130,10130,10130,189
|
|
20230609,151800,686571470,10130,10150,10150,10100,3102
|
|
20230609,151700,655199510,10140,10130,10150,10130,428
|
|
20230609,151600,650861020,10130,10090,10130,10090,4
|
|
20230609,151500,650820580,10080,10100,10100,10080,231
|
|
20230609,151400,648489590,10090,10090,10130,10090,685
|
|
20230609,151300,641575540,10090,10090,10130,10080,382
|
|
20230609,151200,637721180,10130,10090,10130,10090,462
|
|
20230609,151100,633059520,10130,10090,10130,10090,237
|
|
20230609,151000,630668150,10130,10110,10130,10090,481
|
|
20230609,150900,625814570,10100,10110,10110,10090,465
|
|
20230609,150800,621121130,10110,10100,10140,10090,909
|
|
20230609,150700,611939990,10140,10130,10140,10100,219
|
|
20230609,150600,609727810,10130,10100,10130,10100,935
|
|
20230609,150500,600284200,10100,10100,10150,10100,461
|
|
20230609,150400,595628050,10150,10100,10160,10100,639
|
|
20230609,150300,589173950,10100,10120,10120,10100,506
|
|
20230609,150200,584062410,10120,10120,10120,10100,471
|
|
20230609,150100,579305250,10110,10110,10120,10110,1116
|
|
20230609,150000,568022480,10110,10110,10110,10110,215
|
|
20230609,145900,565848830,10120,10120,10120,10120,317
|
|
20230609,145800,562640790,10120,10130,10130,10120,476
|
|
20230609,145700,557823620,10130,10120,10130,10110,944
|
|
20230609,145600,548272880,10130,10130,10130,10120,270
|
|
20230609,145500,545540090,10130,10130,10170,10120,387
|
|
20230609,145400,541622160,10120,10090,10130,10090,1446
|
|
20230609,145300,526996040,10120,10080,10130,10080,595
|
|
20230609,145200,520984570,10130,10090,10130,10090,277
|
|
20230609,145100,518189600,10090,10090,10130,10080,421
|
|
20230609,145000,513944210,10090,10080,10130,10080,458
|
|
20230609,144900,509324940,10080,10080,10080,10080,460
|
|
20230609,144800,504688140,10070,10080,10130,10070,682
|
|
20230609,144700,497819180,10080,10090,10130,10070,1638
|
|
20230609,144600,481312720,10130,10080,10130,10080,479
|
|
20230609,144500,476484210,10130,10080,10130,10080,675
|
|
20230609,144400,469678020,10080,10090,10090,10080,642
|
|
20230609,144300,463206630,10090,10090,10090,10080,509
|
|
20230609,144200,458075440,10090,10090,10090,10080,283
|
|
20230609,144100,455222340,10090,10090,10110,10090,499
|
|
20230609,144000,450187390,10080,10090,10090,10080,563
|
|
20230609,143900,444512290,10080,10090,10090,10080,314
|
|
20230609,143800,441346180,10090,10100,10100,10080,1296
|
|
20230609,143700,428262710,10110,10120,10120,10100,235
|
|
20230609,143600,425889090,10100,10110,10130,10100,3214
|
|
20230609,143500,393405190,10120,10120,10120,10110,609
|
|
20230609,143400,387246810,10120,10120,10120,10120,904
|
|
20230609,143300,378098330,10120,10130,10130,10120,436
|
|
20230609,143200,373685850,10140,10130,10140,10130,576
|
|
20230609,143100,367850960,10130,10130,10130,10130,460
|
|
20230609,143000,363191160,10140,10150,10150,10140,429
|
|
20230609,142900,358840320,10150,10150,10150,10150,11
|
|
20230609,142800,358728670,10150,10170,10170,10150,14
|
|
20230609,142700,358586310,10150,10150,10150,10150,0
|
|
20230609,142600,358586310,10150,10160,10160,10150,3
|
|
20230609,142500,358555840,10150,10150,10150,10150,9
|
|
20230609,142400,358464490,10170,10170,10170,10170,12
|
|
20230609,142300,358342450,10150,10150,10150,10150,1
|
|
20230609,142200,358332300,10160,10160,10160,10160,1
|
|
20230609,142100,358322140,10150,10150,10160,10150,10
|
|
20230609,142000,358220630,10160,10160,10160,10160,2
|
|
20230609,141900,358200310,10150,10150,10150,10150,1
|
|
20230609,141800,358190160,10170,10170,10170,10170,0
|
|
20230609,141700,358190160,10170,10160,10170,10160,12
|
|
20230609,141600,358068220,10160,10160,10160,10160,1
|
|
20230609,141500,358058060,10160,10150,10160,10150,2
|
|
20230609,141400,358037750,10140,10140,10140,10140,1
|
|
20230609,141300,358027610,10140,10140,10140,10140,11
|
|
20230609,141200,357916070,10140,10140,10140,10140,0
|
|
20230609,141100,357916070,10140,10140,10140,10140,1
|
|
20230609,141000,357905930,10140,10140,10140,10140,0
|
|
20230609,140900,357905930,10140,10140,10140,10140,2
|
|
20230609,140800,357885650,10150,10160,10160,10150,30
|
|
20230609,140700,357580910,10160,10150,10160,10150,6
|
|
20230609,140600,357519960,10150,10140,10150,10140,27
|
|
20230609,140500,357245920,10140,10140,10140,10140,0
|
|
20230609,140400,357245920,10140,10140,10140,10140,12
|
|
20230609,140300,357124240,10140,10140,10140,10140,1
|
|
20230609,140200,357114100,10140,10140,10140,10140,0
|
|
20230609,140100,357114100,10140,10140,10140,10140,1
|
|
20230609,140000,357103960,10140,10140,10150,10140,28
|
|
20230609,135900,356819920,10130,10130,10130,10130,1
|
|
20230609,135800,356809790,10140,10140,10140,10140,0
|
|
20230609,135700,356809790,10140,10140,10140,10140,2
|
|
20230609,135600,356789510,10130,10130,10130,10130,9
|
|
20230609,135500,356698340,10130,10130,10130,10130,0
|
|
20230609,135400,356698340,10130,10130,10130,10130,1
|
|
20230609,135300,356688210,10150,10150,10150,10150,12
|
|
20230609,135200,356566410,10140,10140,10140,10140,11
|
|
20230609,135100,356454870,10140,10130,10140,10130,2
|
|
20230609,135000,356434600,10130,10130,10130,10130,0
|
|
20230609,134900,356434600,10130,10130,10130,10130,1
|
|
20230609,134800,356424470,10130,10130,10130,10130,8
|
|
20230609,134700,356343430,10130,10130,10130,10130,100
|
|
20230609,134600,355330430,10130,10130,10130,10130,1
|
|
20230609,134500,355320300,10130,10130,10130,10130,0
|
|
20230609,134400,355320300,10130,10130,10130,10130,70
|
|
20230609,134300,354611200,10140,10140,10140,10140,5
|
|
20230609,134200,354560500,10140,10140,10140,10140,100
|
|
20230609,134100,353546500,10130,10130,10130,10130,1
|
|
20230609,134000,353536370,10130,10120,10130,10120,10
|
|
20230609,133900,353435160,10120,10120,10120,10120,1
|
|
20230609,133800,353425040,10120,10120,10120,10120,0
|
|
20230609,133700,353425040,10120,10120,10120,10120,36
|
|
20230609,133600,353060720,10120,10120,10120,10110,98
|
|
20230609,133500,352069130,10120,10120,10120,10120,20
|
|
20230609,133400,351866730,10110,10120,10120,10110,5
|
|
20230609,133300,351816160,10120,10120,10120,10110,82
|
|
20230609,133200,350986520,10120,10120,10120,10110,17
|
|
20230609,133100,350814580,10110,10130,10130,10110,545
|
|
20230609,133000,345298370,10130,10130,10130,10130,200
|
|
20230609,132900,343272370,10130,10130,10130,10130,105
|
|
20230609,132800,342208720,10140,10130,10140,10130,11
|
|
20230609,132700,342097230,10130,10130,10130,10130,0
|
|
20230609,132600,342097230,10130,10130,10130,10130,2
|
|
20230609,132500,342076970,10130,10130,10130,10130,0
|
|
20230609,132400,342076970,10130,10130,10130,10130,13
|
|
20230609,132300,341945280,10130,10130,10130,10130,0
|
|
20230609,132200,341945280,10130,10130,10130,10130,2
|
|
20230609,132100,341925020,10140,10140,10140,10140,35
|
|
20230609,132000,341570120,10140,10140,10140,10140,9
|
|
20230609,131900,341478860,10150,10140,10150,10140,3
|
|
20230609,131800,341448430,10140,10140,10140,10140,0
|
|
20230609,131700,341448430,10140,10140,10140,10140,2
|
|
20230609,131600,341428150,10150,10150,10150,10140,282
|
|
20230609,131500,338567960,10150,10150,10150,10150,2
|
|
20230609,131400,338547660,10150,10150,10150,10150,5
|
|
20230609,131300,338496910,10160,10160,10160,10160,0
|
|
20230609,131200,338496910,10160,10160,10160,10160,206
|
|
20230609,131100,336403950,10160,10160,10160,10160,0
|
|
20230609,131000,336403950,10160,10160,10160,10160,0
|
|
20230609,130900,336403950,10160,10170,10170,10160,5
|
|
20230609,130800,336353120,10170,10170,10170,10170,24
|
|
20230609,130700,336109040,10180,10180,10180,10170,246
|
|
20230609,130600,333605870,10190,10190,10190,10190,59
|
|
20230609,130500,333004660,10180,10180,10180,10180,0
|
|
20230609,130400,333004660,10180,10160,10190,10160,85
|
|
20230609,130300,332140870,10200,10150,10200,10150,1404
|
|
20230609,130200,317863810,10140,10130,10140,10130,3
|
|
20230609,130100,317833410,10130,10130,10130,10130,0
|
|
20230609,130000,317833410,10130,10130,10130,10130,7
|
|
20230609,125900,317762500,10130,10130,10130,10130,2
|
|
20230609,125800,317742240,10130,10130,10130,10130,1
|
|
20230609,125700,317732110,10120,10130,10130,10120,102
|
|
20230609,125600,316699740,10130,10130,10130,10130,49
|
|
20230609,125500,316203370,10130,10130,10130,10130,1
|
|
20230609,125400,316193240,10150,10120,10150,10120,3
|
|
20230609,125300,316162850,10120,10130,10130,10120,36
|
|
20230609,125200,315798300,10120,10130,10130,10120,5
|
|
20230609,125100,315747670,10130,10130,10130,10130,10
|
|
20230609,125000,315646370,10130,10130,10130,10130,214
|
|
20230609,124900,313478550,10130,10130,10130,10130,2
|
|
20230609,124800,313458290,10130,10130,10130,10130,8
|
|
20230609,124700,313377250,10130,10130,10130,10130,2
|
|
20230609,124600,313356990,10130,10130,10130,10130,0
|
|
20230609,124500,313356990,10130,10130,10130,10130,0
|
|
20230609,124400,313356990,10130,10130,10130,10130,58
|
|
20230609,124300,312769450,10120,10130,10150,10120,136
|
|
20230609,124200,311390160,10130,10130,10130,10130,3
|
|
20230609,124100,311359770,10120,10120,10120,10120,0
|
|
20230609,124000,311359770,10120,10120,10120,10120,10
|
|
20230609,123900,311258570,10120,10120,10120,10120,2
|
|
20230609,123800,311238330,10150,10150,10150,10150,1
|
|
20230609,123700,311228180,10120,10120,10120,10120,102
|
|
20230609,123600,310195940,10120,10120,10120,10120,0
|
|
20230609,123500,310195940,10120,10120,10120,10120,0
|
|
20230609,123400,310195940,10120,10120,10120,10120,2
|
|
20230609,123300,310175700,10120,10120,10120,10120,0
|
|
20230609,123200,310175700,10120,10120,10120,10120,2
|
|
20230609,123100,310155460,10150,10150,10150,10150,0
|
|
20230609,123000,310155460,10150,10150,10150,10150,13
|
|
20230609,122900,310023510,10120,10110,10120,10110,7
|
|
20230609,122800,309952720,10110,10110,10110,10110,0
|
|
20230609,122700,309952720,10110,10110,10110,10110,4
|
|
20230609,122600,309912280,10110,10110,10110,10110,10
|
|
20230609,122500,309811180,10120,10110,10120,10110,6
|
|
20230609,122400,309750480,10130,10120,10130,10110,1311
|
|
20230609,122300,296491490,10150,10120,10150,10120,115
|
|
20230609,122200,295327570,10120,10120,10120,10120,2
|
|
20230609,122100,295307330,10120,10120,10120,10120,3
|
|
20230609,122000,295276970,10120,10120,10120,10120,2
|
|
20230609,121900,295256730,10150,10120,10150,10120,9
|
|
20230609,121800,295165620,10120,10120,10120,10120,0
|
|
20230609,121700,295165620,10120,10120,10120,10120,155
|
|
20230609,121600,293597020,10120,10120,10120,10120,0
|
|
20230609,121500,293597020,10120,10120,10120,10120,102
|
|
20230609,121400,292564780,10120,10120,10120,10120,0
|
|
20230609,121300,292564780,10120,10120,10120,10120,0
|
|
20230609,121200,292564780,10120,10110,10120,10110,859
|
|
20230609,121100,283871720,10120,10120,10120,10120,0
|
|
20230609,121000,283871720,10120,10120,10120,10120,21
|
|
20230609,120900,283659200,10120,10120,10120,10120,73
|
|
20230609,120800,282920440,10120,10120,10120,10120,0
|
|
20230609,120700,282920440,10120,10120,10120,10120,2
|
|
20230609,120600,282900200,10130,10130,10130,10130,1259
|
|
20230609,120500,270146530,10120,10120,10120,10120,402
|
|
20230609,120400,266078290,10130,10130,10130,10130,27
|
|
20230609,120300,265804780,10130,10130,10130,10130,0
|
|
20230609,120200,265804780,10130,10130,10130,10130,2
|
|
20230609,120100,265784520,10120,10120,10120,10120,0
|
|
20230609,120000,265784520,10120,10120,10120,10120,502
|
|
20230609,115900,260704280,10120,10120,10120,10120,0
|
|
20230609,115800,260704280,10120,10150,10150,10120,3
|
|
20230609,115700,260673890,10120,10130,10130,10120,9
|
|
20230609,115600,260582740,10120,10110,10120,10110,34
|
|
20230609,115500,260238760,10100,10160,10160,10100,5002
|
|
20230609,115400,209623200,10160,10160,10160,10160,0
|
|
20230609,115300,209623200,10160,10160,10160,10160,17
|
|
20230609,115200,209450480,10150,10150,10150,10150,2
|
|
20230609,115100,209430180,10150,10150,10150,10150,100
|
|
20230609,115000,208415180,10160,10160,10160,10160,11
|
|
20230609,114900,208303420,10160,10160,10160,10160,70
|
|
20230609,114800,207592220,10160,10160,10160,10160,0
|
|
20230609,114700,207592220,10160,10160,10160,10160,2
|
|
20230609,114600,207571900,10170,10160,10170,10160,295
|
|
20230609,114500,204574690,10160,10160,10160,10160,3
|
|
20230609,114400,204544210,10160,10160,10160,10160,0
|
|
20230609,114300,204544210,10160,10170,10170,10160,5
|
|
20230609,114200,204493390,10170,10170,10170,10170,329
|
|
20230609,114100,201147460,10170,10170,10170,10170,0
|
|
20230609,114000,201147460,10170,10170,10170,10170,2
|
|
20230609,113900,201127120,10180,10180,10180,10180,5
|
|
20230609,113800,201076220,10170,10170,10170,10170,0
|
|
20230609,113700,201076220,10170,10170,10170,10170,2
|
|
20230609,113600,201055880,10180,10180,10180,10180,7
|
|
20230609,113500,200984620,10180,10170,10180,10170,16
|
|
20230609,113400,200821760,10180,10180,10180,10180,0
|
|
20230609,113300,200821760,10180,10180,10180,10180,5
|
|
20230609,113200,200770860,10170,10180,10180,10170,13
|
|
20230609,113100,200638540,10180,10180,10180,10180,1
|
|
20230609,113000,200628360,10170,10170,10170,10170,2
|
|
20230609,112900,200608020,10180,10180,10180,10180,0
|
|
20230609,112800,200608020,10180,10180,10180,10180,5
|
|
20230609,112700,200557120,10170,10170,10170,10170,136
|
|
20230609,112600,199174000,10170,10170,10170,10170,1
|
|
20230609,112500,199163830,10150,10150,10150,10150,2
|
|
20230609,112400,199143530,10170,10170,10170,10170,0
|
|
20230609,112300,199143530,10170,10150,10170,10150,3
|
|
20230609,112200,199113060,10170,10170,10170,10170,10
|
|
20230609,112100,199011360,10170,10170,10170,10170,4
|
|
20230609,112000,198970680,10150,10150,10150,10150,2
|
|
20230609,111900,198950380,10150,10150,10150,10150,0
|
|
20230609,111800,198950380,10150,10160,10160,10150,12
|
|
20230609,111700,198828480,10160,10160,10160,10160,0
|
|
20230609,111600,198828480,10160,10160,10160,10160,34
|
|
20230609,111500,198483040,10160,10160,10160,10160,2
|
|
20230609,111400,198462720,10160,10160,10160,10160,0
|
|
20230609,111300,198462720,10160,10140,10160,10140,79
|
|
20230609,111200,197660120,10140,10140,10140,10140,0
|
|
20230609,111100,197660120,10140,10140,10140,10140,318
|
|
20230609,111000,194435600,10130,10130,10130,10130,2
|
|
20230609,110900,194415340,10140,10140,10140,10140,106
|
|
20230609,110800,193340500,10140,10140,10140,10140,1
|
|
20230609,110700,193330360,10140,10140,10140,10140,56
|
|
20230609,110600,192762520,10150,10150,10150,10150,0
|
|
20230609,110500,192762520,10150,10150,10150,10150,0
|
|
20230609,110400,192762520,10150,10150,10150,10150,5
|
|
20230609,110300,192711770,10140,10150,10150,10140,86
|
|
20230609,110200,191838900,10160,10160,10160,10160,2
|
|
20230609,110100,191818580,10160,10160,10160,10160,1
|
|
20230609,110000,191808420,10150,10150,10150,10150,21
|
|
20230609,105900,191595270,10150,10150,10150,10150,1
|
|
20230609,105800,191585120,10120,10120,10120,10120,0
|
|
20230609,105700,191585120,10120,10120,10120,10120,0
|
|
20230609,105600,191585120,10120,10130,10130,10120,50
|
|
20230609,105500,191079020,10120,10120,10120,10120,25
|
|
20230609,105400,190826020,10120,10130,10130,10120,2025
|
|
20230609,105300,170326030,10130,10130,10130,10130,25
|
|
20230609,105200,170072780,10130,10130,10130,10130,565
|
|
20230609,105100,164349330,10140,10140,10140,10140,128
|
|
20230609,105000,163051410,10140,10140,10140,10140,7
|
|
20230609,104900,162980430,10140,10150,10150,10140,2
|
|
20230609,104800,162960140,10150,10150,10150,10150,51
|
|
20230609,104700,162442490,10170,10170,10170,10170,0
|
|
20230609,104600,162442490,10170,10170,10170,10170,23
|
|
20230609,104500,162208580,10170,10170,10170,10170,1
|
|
20230609,104400,162198410,10150,10150,10150,10150,1
|
|
20230609,104300,162188260,10170,10170,10170,10170,0
|
|
20230609,104200,162188260,10170,10170,10170,10170,0
|
|
20230609,104100,162188260,10170,10170,10170,10170,0
|
|
20230609,104000,162188260,10170,10170,10170,10170,0
|
|
20230609,103900,162188260,10170,10170,10170,10170,1
|
|
20230609,103800,162178090,10170,10150,10170,10130,509
|
|
20230609,103700,157020170,10180,10180,10180,10180,0
|
|
20230609,103600,157020170,10180,10180,10180,10180,1
|
|
20230609,103500,157009990,10150,10150,10150,10150,89
|
|
20230609,103400,156106640,10150,10150,10150,10150,15
|
|
20230609,103300,155954390,10150,10150,10150,10130,711
|
|
20230609,103200,148751020,10140,10140,10140,10140,75
|
|
20230609,103100,147990520,10140,10140,10140,10140,30
|
|
20230609,103000,147686320,10140,10140,10140,10140,5
|
|
20230609,102900,147635620,10140,10140,10140,10140,3
|
|
20230609,102800,147605200,10140,10140,10140,10140,0
|
|
20230609,102700,147605200,10140,10140,10140,10140,30
|
|
20230609,102600,147301000,10140,10140,10140,10140,3
|
|
20230609,102500,147270580,10130,10130,10130,10130,0
|
|
20230609,102400,147270580,10130,10110,10130,10110,221
|
|
20230609,102300,145032050,10100,10100,10100,10100,0
|
|
20230609,102200,145032050,10100,10120,10120,10100,532
|
|
20230609,102100,139656890,10180,10180,10180,10180,0
|
|
20230609,102000,139656890,10180,10180,10180,10180,0
|
|
20230609,101900,139656890,10180,10180,10180,10100,4889
|
|
20230609,101800,90211190,10180,10180,10180,10180,0
|
|
20230609,101700,90211190,10180,10180,10180,10180,3
|
|
20230609,101600,90180650,10170,10170,10170,10170,0
|
|
20230609,101500,90180650,10170,10170,10170,10170,0
|
|
20230609,101400,90180650,10170,10170,10170,10140,2689
|
|
20230609,101300,62878210,10180,10170,10180,10170,26
|
|
20230609,101200,62613670,10180,10180,10180,10180,93
|
|
20230609,101100,61666930,10180,10180,10180,10180,4
|
|
20230609,101000,61626210,10180,10180,10180,10180,0
|
|
20230609,100900,61626210,10180,10160,10180,10160,15
|
|
20230609,100800,61473730,10160,10160,10160,10160,3
|
|
20230609,100700,61443250,10170,10160,10170,10160,15
|
|
20230609,100600,61290720,10160,10160,10160,10160,41
|
|
20230609,100500,60874160,10160,10160,10160,10160,20
|
|
20230609,100400,60670960,10160,10160,10160,10160,3
|
|
20230609,100300,60640480,10160,10160,10160,10160,16
|
|
20230609,100200,60477920,10160,10160,10160,10160,50
|
|
20230609,100100,59969920,10160,10160,10160,10160,0
|
|
20230609,100000,59969920,10160,10160,10160,10160,3
|
|
20230609,095900,59939440,10160,10160,10160,10160,53
|
|
20230609,095800,59400960,10160,10170,10170,10160,150
|
|
20230609,095700,57876930,10170,10170,10170,10170,59
|
|
20230609,095600,57276900,10170,10170,10170,10170,31
|
|
20230609,095500,56961630,10170,10170,10170,10170,3
|
|
20230609,095400,56931120,10160,10160,10160,10160,0
|
|
20230609,095300,56931120,10160,10170,10170,10160,305
|
|
20230609,095200,53832270,10160,10160,10160,10160,0
|
|
20230609,095100,53832270,10160,10160,10160,10160,50
|
|
20230609,095000,53324270,10170,10160,10170,10160,13
|
|
20230609,094900,53192160,10170,10170,10170,10170,0
|
|
20230609,094800,53192160,10170,10180,10180,10170,8
|
|
20230609,094700,53110770,10160,10180,10180,10160,112
|
|
20230609,094600,51971820,10180,10180,10180,10180,446
|
|
20230609,094500,47431540,10190,10190,10190,10190,3
|
|
20230609,094400,47400970,10180,10180,10180,10180,70
|
|
20230609,094300,46688370,10190,10190,10190,10190,0
|
|
20230609,094200,46688370,10190,10210,10210,10190,58
|
|
20230609,094100,46097290,10190,10190,10190,10190,12
|
|
20230609,094000,45975010,10210,10210,10210,10210,0
|
|
20230609,093900,45975010,10210,10200,10210,10190,603
|
|
20230609,093800,39826700,10200,10200,10200,10200,53
|
|
20230609,093700,39286100,10210,10210,10210,10210,690
|
|
20230609,093600,32241200,10220,10220,10220,10220,3
|
|
20230609,093500,32210540,10220,10220,10220,10220,201
|
|
20230609,093400,30156320,10230,10230,10230,10230,3
|
|
20230609,093300,30125630,10230,10210,10230,10210,70
|
|
20230609,093200,29410910,10210,10210,10210,10210,10
|
|
20230609,093100,29308810,10200,10230,10230,10200,217
|
|
20230609,093000,27094140,10230,10230,10230,10230,1
|
|
20230609,092900,27083910,10230,10230,10230,10230,2
|
|
20230609,092800,27063450,10230,10230,10230,10230,2
|
|
20230609,092700,27042990,10210,10220,10220,10210,12
|
|
20230609,092600,26920360,10220,10220,10220,10220,11
|
|
20230609,092500,26807940,10220,10220,10220,10220,2
|
|
20230609,092400,26787500,10220,10220,10220,10220,3
|
|
20230609,092300,26756840,10210,10210,10210,10210,0
|
|
20230609,092200,26756840,10210,10210,10210,10210,50
|
|
20230609,092100,26246340,10210,10220,10220,10210,15
|
|
20230609,092000,26093050,10220,10220,10220,10220,0
|
|
20230609,091900,26093050,10220,10210,10220,10210,12
|
|
20230609,091800,25970500,10220,10220,10220,10220,6
|
|
20230609,091700,25909180,10230,10230,10230,10230,53
|
|
20230609,091600,25366990,10210,10210,10210,10210,15
|
|
20230609,091500,25213840,10210,10210,10210,10210,0
|
|
20230609,091400,25213840,10210,10210,10210,10210,3
|
|
20230609,091300,25183210,10210,10210,10210,10210,0
|
|
20230609,091200,25183210,10210,10210,10210,10210,32
|
|
20230609,091100,24856490,10230,10230,10230,10230,0
|
|
20230609,091000,24856490,10230,10230,10230,10230,124
|
|
20230609,090900,23587970,10240,10230,10240,10230,457
|
|
20230609,090800,18912190,10220,10200,10220,10200,338
|
|
20230609,090700,15460410,10200,10180,10200,10180,270
|
|
20230609,090600,12711750,10180,10220,10220,10180,256
|
|
20230609,090500,10105630,10180,10180,10180,10180,340
|
|
20230609,090400,6644430,10170,10170,10170,10170,0
|
|
20230609,090300,6644430,10170,10170,10170,10170,0
|
|
20230609,090200,6644430,10170,10170,10220,10170,146
|
|
20230609,090100,5158960,10180,10190,10190,10180,180
|
|
20230609,090000,3326460,10180,10170,10180,10170,327
|