793 lines
51 KiB
CSV
793 lines
51 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,43100,42150,43400,42150,888,38017000,00,0.00,N,2,450,
|
|
20250805,42650,42750,43050,42350,981,41832150,00,0.00,N,5,-250,
|
|
20250804,42900,42900,42900,41900,1371,58166100,00,0.00,N,3,0,
|
|
20250801,42900,43850,43950,42550,4044,174203100,00,0.00,N,5,-1300,
|
|
20250731,44200,44800,44950,43600,1173,51605550,00,0.00,N,5,-600,
|
|
20250730,44800,44450,44850,43900,1592,70437400,00,0.00,N,2,350,
|
|
20250729,44450,44450,44850,43850,1199,52905450,00,0.00,N,5,-400,
|
|
20250728,44850,45800,46000,44000,3356,150666325,00,0.00,N,5,-800,
|
|
20250725,45650,46000,46100,45250,905,41254000,00,0.00,N,2,200,
|
|
20250724,45450,46000,46050,45450,1390,63494100,00,0.00,N,5,-550,
|
|
20250723,46000,46000,46250,45350,1252,57204200,00,0.00,N,2,500,
|
|
20250722,45500,46200,46450,45450,1409,64568975,00,0.00,N,5,-650,
|
|
20250721,46150,46000,46150,45500,900,41161350,00,0.00,N,2,100,
|
|
20250718,46050,46100,46150,45700,174,7993550,00,0.00,N,5,-50,
|
|
20250717,46100,46300,46300,45100,848,38753300,00,0.00,N,2,150,
|
|
20250716,45950,46050,46300,45800,711,32748400,00,0.00,N,5,-100,
|
|
20250715,46050,46750,46750,45900,1955,90243300,00,0.00,N,5,-700,
|
|
20250714,46750,46250,47000,46250,840,39271750,00,0.00,N,2,100,
|
|
20250711,46650,46250,46950,45800,1931,89661100,00,0.00,N,2,400,
|
|
20250710,46250,46500,46900,45900,1823,84226200,00,0.00,N,5,-200,
|
|
20250709,46450,45550,46450,45350,2133,98159150,00,0.00,N,2,850,
|
|
20250708,45600,44850,45900,44850,514,23404200,00,0.00,N,2,250,
|
|
20250707,45350,45100,45750,44850,970,43889150,00,0.00,N,2,100,
|
|
20250704,45250,44750,45250,44700,1461,65655150,00,0.00,N,2,100,
|
|
20250703,45150,45200,45600,45000,1038,46857750,00,0.00,N,2,150,
|
|
20250702,45000,44950,45100,44250,2308,102709550,00,0.00,N,2,200,
|
|
20250701,44800,44400,45500,44000,2794,125425100,00,0.00,N,2,350,
|
|
20250630,44450,43750,44500,43400,1084,47798350,00,0.00,N,2,700,
|
|
20250627,43750,43950,44000,43450,618,27013500,00,0.00,N,5,-700,
|
|
20250626,44450,44250,44450,43600,388,17056100,00,0.00,N,5,-150,
|
|
20250625,44600,44600,44600,43550,1654,72737150,00,0.00,N,3,0,
|
|
20250624,44600,44800,45000,44300,874,39033250,00,0.00,N,5,-350,
|
|
20250623,44950,45950,45950,43700,6778,299699500,00,0.00,N,5,-1000,
|
|
20250620,45950,46000,46000,45450,846,38729700,00,0.00,N,5,-50,
|
|
20250619,46000,45200,46300,45200,1071,49038150,00,0.00,N,2,300,
|
|
20250618,45700,45750,45850,45100,349,15871650,00,0.00,N,5,-50,
|
|
20250617,45750,46100,46100,45650,860,39410750,00,0.00,N,5,-250,
|
|
20250616,46000,46350,46350,45900,926,42646150,00,0.00,N,5,-750,
|
|
20250613,46750,46600,46750,45600,1579,72914600,00,0.00,N,5,-100,
|
|
20250612,46850,45200,47250,45200,5324,245924650,00,0.00,N,2,1500,
|
|
20250611,45350,45550,45700,45300,806,36633500,00,0.00,N,5,-200,
|
|
20250610,45550,45450,46000,45100,2338,106568850,00,0.00,N,5,-350,
|
|
20250609,45900,44150,45900,44150,4165,187798875,00,0.00,N,2,1700,
|
|
20250605,44200,43700,44400,43550,520,22927500,00,0.00,N,2,450,
|
|
20250604,43750,43750,43850,43550,1389,60629750,00,0.00,N,2,350,
|
|
20250602,43400,43800,43800,42700,1315,57183150,00,0.00,N,5,-400,
|
|
20250530,43800,43900,44100,43350,870,38018300,00,0.00,N,5,-100,
|
|
20250529,43900,43050,44150,43000,2590,113089750,00,0.00,N,2,800,
|
|
20250528,43100,42600,43100,42300,3719,159209750,00,0.00,N,2,100,
|
|
20250527,43000,42700,43200,42500,1398,59870050,00,0.00,N,2,300,
|
|
20250526,42700,43400,43400,42700,442,18984250,00,0.00,N,5,-250,
|
|
20250523,42950,43150,43500,42550,446,19167350,00,0.00,N,2,150,
|
|
20250522,42800,42350,42900,42300,309,13201300,00,0.00,N,2,150,
|
|
20250521,42650,42700,43600,42350,485,20682000,00,0.00,N,5,-500,
|
|
20250520,43150,42850,43300,42800,867,37348550,00,0.00,N,2,350,
|
|
20250519,42800,43350,43550,42600,10735,457567150,00,0.00,N,5,-750,
|
|
20250516,43550,44400,44400,43150,985,42785050,00,0.00,N,5,-100,
|
|
20250515,43650,43800,44100,43100,927,40515650,00,0.00,N,5,-500,
|
|
20250514,44150,43950,44500,43800,1279,56350400,00,0.00,N,5,-100,
|
|
20250513,44250,43800,44550,43700,1510,66782800,00,0.00,N,2,150,
|
|
20250512,44100,43700,44300,43650,895,39365050,00,0.00,N,2,450,
|
|
20250509,43650,43450,43750,43400,1007,43975500,00,0.00,N,2,50,
|
|
20250508,43600,42950,43650,42950,1754,76368000,00,0.00,N,2,300,
|
|
20250507,43300,42500,43500,42500,2390,102703750,00,0.00,N,2,800,
|
|
20250502,42500,42250,42800,41450,2179,92091000,00,0.00,N,5,-200,
|
|
20250430,42700,42250,42800,42100,327,13934150,00,0.00,N,2,100,
|
|
20250429,42600,42550,42750,42550,636,27119575,00,0.00,N,2,50,
|
|
20250428,42550,42050,42550,42050,308,13061500,00,0.00,N,2,200,
|
|
20250425,42350,42100,42350,42050,990,41786400,00,0.00,N,2,150,
|
|
20250424,42200,41450,42200,41400,4398,184439600,00,0.00,N,2,1050,
|
|
20250423,41150,40900,41300,40900,313,12839000,00,0.00,N,2,100,
|
|
20250422,41050,41300,41300,40700,855,35079225,00,0.00,N,5,-250,
|
|
20250421,41300,40650,41300,40650,760,31064150,00,0.00,N,2,50,
|
|
20250418,41250,41400,41400,40800,1603,65712500,00,0.00,N,5,-150,
|
|
20250417,41400,41150,41400,40650,1251,51324700,00,0.00,N,5,-100,
|
|
20250416,41500,41500,41500,40400,2101,87053125,00,0.00,N,2,50,
|
|
20250415,41450,40300,41500,40300,1344,55410850,00,0.00,N,2,850,
|
|
20250414,40600,40200,40600,40150,660,26656100,00,0.00,N,2,400,
|
|
20250411,40200,39900,40200,39850,785,31452625,00,0.00,N,2,750,
|
|
20250410,39450,39550,40000,39350,3455,136472350,00,0.00,N,5,-100,
|
|
20250409,39550,40500,40500,39100,4751,187631650,00,0.00,N,5,-700,
|
|
20250408,40250,40300,40600,40000,5840,235304000,00,0.00,N,2,300,
|
|
20250407,39950,40400,40400,39100,2602,103229100,00,0.00,N,5,-250,
|
|
20250404,40200,40200,40200,39850,553,22100800,00,0.00,N,2,50,
|
|
20250403,40150,40100,40150,39450,370,14779300,00,0.00,N,3,0,
|
|
20250402,40150,40300,40300,39600,1872,74871300,00,0.00,N,3,0,
|
|
20250401,40150,40200,40200,39900,76,3038725,00,0.00,N,2,150,
|
|
20250331,40000,39150,40100,39150,2276,89596350,00,0.00,N,2,50,
|
|
20250328,39950,40000,40000,39750,783,31259850,00,0.00,N,5,-200,
|
|
20250327,40150,40500,40500,40000,391,15658900,00,0.00,N,3,0,
|
|
20250326,40150,40200,40200,39950,1185,47413500,00,0.00,N,2,150,
|
|
20250325,40000,40000,40300,39950,1616,64631800,00,0.00,N,3,0,
|
|
20250324,40000,39950,40600,39950,454,18226950,00,0.00,N,5,-100,
|
|
20250321,40100,39900,40200,39900,1453,58126400,00,0.00,N,5,-150,
|
|
20250320,40250,40400,40450,40150,1257,50570200,00,0.00,N,5,-150,
|
|
20250319,40400,40600,40700,40400,1179,47710800,00,0.00,N,5,-100,
|
|
20250318,40500,39850,40500,39850,2963,119026900,00,0.00,N,2,600,
|
|
20250317,39900,40000,40200,39200,2057,81633500,00,0.00,N,5,-100,
|
|
20250314,40000,39700,40100,39700,6526,259697400,00,0.00,N,3,0,
|
|
20250313,40000,40500,40500,39900,5391,215445450,00,0.00,N,3,0,
|
|
20250312,40000,40200,40350,39650,6752,269518000,00,0.00,N,5,-200,
|
|
20250311,40200,39800,40250,39800,1385,55335800,00,0.00,N,5,-200,
|
|
20250310,40400,40200,40400,40000,1776,71172700,00,0.00,N,2,100,
|
|
20250307,40300,40200,40300,39950,2663,106685700,00,0.00,N,2,50,
|
|
20250306,40250,40250,40300,39950,1832,73482200,00,0.00,N,2,50,
|
|
20250305,40200,39650,40300,39550,1349,54009750,00,0.00,N,2,550,
|
|
20250304,39650,40300,40300,39600,3026,120897525,00,0.00,N,5,-650,
|
|
20250228,40300,40350,40750,40000,1538,62041900,00,0.00,N,5,-50,
|
|
20250227,40350,40700,40750,39550,5475,219184200,00,0.00,N,5,-350,
|
|
20250226,40700,40650,40700,40400,1834,74505900,00,0.00,N,2,50,
|
|
20250225,40650,41000,41050,40200,2369,95663400,00,0.00,N,5,-350,
|
|
20250224,41000,40250,41000,40250,654,26500700,00,0.00,N,5,-50,
|
|
20250221,41050,41150,41200,40250,943,38481000,00,0.00,N,5,-150,
|
|
20250220,41200,40700,41500,40400,4436,182308450,00,0.00,N,2,500,
|
|
20250219,40700,40350,40700,40000,2752,110983150,00,0.00,N,2,350,
|
|
20250218,40350,40100,40350,39900,738,29532650,00,0.00,N,5,-150,
|
|
20250217,40500,40800,41100,39850,953,38240750,00,0.00,N,5,-200,
|
|
20250214,40700,41100,41400,40300,734,30073050,00,0.00,N,5,-400,
|
|
20250213,41100,40600,41900,40400,2779,114566950,00,0.00,N,2,850,
|
|
20250212,40250,39950,40300,39700,1737,69432150,00,0.00,N,3,0,
|
|
20250211,40250,40200,40250,39300,1255,49965350,00,0.00,N,3,0,
|
|
20250210,40250,39600,40250,39600,161,6423150,00,0.00,N,2,350,
|
|
20250207,39900,39550,39900,38950,1468,57823000,00,0.00,N,3,0,
|
|
20250206,39900,40050,40050,39450,1916,76017900,00,0.00,N,2,100,
|
|
20250205,39800,39700,40250,39050,1538,61468850,00,0.00,N,2,100,
|
|
20250204,39700,39950,40000,39700,345,13773550,00,0.00,N,2,250,
|
|
20250203,39450,39850,40050,39300,1719,68340250,00,0.00,N,5,-350,
|
|
20250131,39800,39950,40250,39500,1886,75138650,00,0.00,N,5,-600,
|
|
20250124,40400,40000,40400,39250,510,20431750,00,0.00,N,2,400,
|
|
20250123,40000,39450,40000,38850,701,27779650,00,0.00,N,2,550,
|
|
20250122,39450,39400,39450,39000,525,20574300,00,0.00,N,2,100,
|
|
20250121,39350,38950,39350,38750,854,33210250,00,0.00,N,2,400,
|
|
20250120,38950,39250,39250,38700,1269,49423250,00,0.00,N,5,-300,
|
|
20250117,39250,38900,39250,38650,1370,53370450,00,0.00,N,5,-50,
|
|
20250116,39300,39550,39550,38950,261,10259050,00,0.00,N,3,0,
|
|
20250115,39300,39500,39700,39000,372,14597400,00,0.00,N,5,-200,
|
|
20250114,39500,39400,39600,38700,487,19059850,00,0.00,N,2,100,
|
|
20250113,39400,39100,39500,39000,144,5668050,00,0.00,N,5,-200,
|
|
20250110,39600,39600,39600,39550,22,868050,00,0.00,N,2,50,
|
|
20250109,39550,39000,39700,39000,607,23883250,00,0.00,N,2,50,
|
|
20250108,39500,39150,39500,39000,866,33956150,00,0.00,N,5,-100,
|
|
20250107,39600,39650,39700,39100,681,26810200,00,0.00,N,5,-100,
|
|
20250106,39700,39000,39700,38600,986,38314100,00,0.00,N,2,900,
|
|
20250103,38800,38600,39000,38450,3307,127942950,00,0.00,N,5,-50,
|
|
20250102,38850,39550,39550,38500,2565,99700700,00,0.00,N,5,-700,
|
|
20241230,39550,39150,39650,38500,165,6422200,00,0.00,N,2,500,
|
|
20241227,39050,39100,39100,38750,249,9708300,02,0.00,N,5,-600,
|
|
20241226,39650,39500,39650,39050,303,11953000,00,0.00,N,2,350,
|
|
20241224,39300,39000,39500,38800,731,28509100,00,0.00,N,5,-150,
|
|
20241223,39450,39200,39550,38750,901,35220050,00,0.00,N,2,350,
|
|
20241220,39100,38450,39250,38300,10311,400010150,00,0.00,N,2,300,
|
|
20241219,38800,38700,39200,38400,562,21896350,00,0.00,N,2,100,
|
|
20241218,38700,38300,38750,38150,2361,90894750,00,0.00,N,2,300,
|
|
20241217,38400,38250,38450,38150,734,28100100,00,0.00,N,5,-100,
|
|
20241216,38500,38900,38900,38250,723,27811700,00,0.00,N,2,250,
|
|
20241213,38250,38200,38750,38200,1180,45305500,00,0.00,N,5,-300,
|
|
20241212,38550,38000,38550,37800,3316,126052550,00,0.00,N,2,550,
|
|
20241211,38000,38400,38800,38000,2264,86921900,00,0.00,N,5,-800,
|
|
20241210,38800,37350,38800,37350,1109,41589400,00,0.00,N,2,1450,
|
|
20241209,37350,38650,38900,37350,1039,39447500,00,0.00,N,5,-1550,
|
|
20241206,38900,38750,38900,38250,158,6088100,00,0.00,N,5,-200,
|
|
20241205,39100,39000,39150,38850,315,12264550,00,0.00,N,5,-250,
|
|
20241204,39350,39150,39650,38400,1294,50039050,00,0.00,N,3,0,
|
|
20241203,39350,39350,39500,39300,144,5665250,00,0.00,N,3,0,
|
|
20241202,39350,39350,39550,39100,1115,43845000,00,0.00,N,3,0,
|
|
20241129,39350,39400,39450,38900,774,30201400,00,0.00,N,5,-150,
|
|
20241128,39500,38800,39700,38800,66,2611550,00,0.00,N,2,350,
|
|
20241127,39150,39100,39200,38750,202,7862900,00,0.00,N,2,50,
|
|
20241126,39100,39000,39150,39000,101,3947700,00,0.00,N,2,100,
|
|
20241125,39000,38850,39600,38850,1150,45183850,00,0.00,N,2,200,
|
|
20241122,38800,38650,38950,38300,3209,124098650,00,0.00,N,2,200,
|
|
20241121,38600,38700,38700,38450,237,9150150,00,0.00,N,5,-50,
|
|
20241120,38650,38500,38850,38100,604,23171100,00,0.00,N,5,-200,
|
|
20241119,38850,38700,38850,38700,21,813450,00,0.00,N,2,100,
|
|
20241118,38750,38250,38800,38250,484,18648750,00,0.00,N,2,550,
|
|
20241115,38200,38350,38500,37950,880,33703750,00,0.00,N,5,-450,
|
|
20241114,38650,38300,38700,38000,722,27873250,00,0.00,N,3,0,
|
|
20241113,38650,38500,38700,38100,667,25740850,00,0.00,N,5,-150,
|
|
20241112,38800,38800,38850,37950,1177,45323350,00,0.00,N,5,-50,
|
|
20241111,38850,39200,39450,38650,637,24749350,00,0.00,N,5,-450,
|
|
20241108,39300,39400,39450,38900,818,32000600,00,0.00,N,5,-100,
|
|
20241107,39400,39300,39650,39150,52,2043500,00,0.00,N,2,150,
|
|
20241106,39250,39400,39500,38900,703,27458000,00,0.00,N,5,-100,
|
|
20241105,39350,39950,39950,39300,444,17485450,00,0.00,N,5,-350,
|
|
20241104,39700,39750,39750,39600,94,3729750,00,0.00,N,5,-50,
|
|
20241101,39750,39750,39850,39600,104,4140100,00,0.00,N,3,0,
|
|
20241031,39750,39150,39800,39000,309,12128000,00,0.00,N,2,600,
|
|
20241030,39150,39350,39500,38900,466,18237050,00,0.00,N,5,-250,
|
|
20241029,39400,39650,40150,39300,606,24081900,00,0.00,N,5,-250,
|
|
20241028,39650,39100,39650,39100,304,11908650,00,0.00,N,2,350,
|
|
20241025,39300,39800,39800,39300,548,21685850,00,0.00,N,5,-450,
|
|
20241024,39750,40000,40000,39650,303,12043900,00,0.00,N,5,-300,
|
|
20241023,40050,40050,40150,39900,151,6039250,00,0.00,N,3,0,
|
|
20241022,40050,40700,40800,39900,703,28145300,00,0.00,N,5,-650,
|
|
20241021,40700,40700,40850,40600,286,11667200,00,0.00,N,3,0,
|
|
20241018,40700,41100,41200,40300,231,9362150,00,0.00,N,5,-100,
|
|
20241017,40800,40400,40900,40350,1167,47560800,00,0.00,N,2,400,
|
|
20241016,40400,40600,40900,40300,1365,55329250,00,0.00,N,3,0,
|
|
20241015,40400,40650,41350,40300,499,20250550,00,0.00,N,5,-250,
|
|
20241014,40650,40800,41250,40000,3608,145381900,00,0.00,N,5,-400,
|
|
20241011,41050,41400,41400,40950,617,25347300,00,0.00,N,5,-350,
|
|
20241010,41400,42250,42250,41000,1979,81728700,00,0.00,N,5,-900,
|
|
20241008,42300,42550,42550,42200,364,15409700,00,0.00,N,3,0,
|
|
20241007,42300,42400,42400,42050,162,6841800,00,0.00,N,5,-100,
|
|
20241004,42400,42050,42600,41600,861,36448900,00,0.00,N,2,150,
|
|
20241002,42250,41250,42350,41250,798,33210000,00,0.00,N,5,-100,
|
|
20240930,42350,42350,42750,42200,287,12186950,00,0.00,N,3,0,
|
|
20240927,42350,42000,42800,42000,1456,61647100,00,0.00,N,2,400,
|
|
20240926,41950,41450,42050,41400,2100,87915750,00,0.00,N,2,600,
|
|
20240925,41350,41300,41350,41300,676,27919750,00,0.00,N,2,50,
|
|
20240924,41300,41250,41350,41150,177,7307400,00,0.00,N,3,0,
|
|
20240923,41300,41350,41350,41150,274,11295650,00,0.00,N,5,-100,
|
|
20240920,41400,41350,41450,41200,486,20103600,00,0.00,N,3,0,
|
|
20240919,41400,41400,41500,40950,313,12932050,00,0.00,N,3,0,
|
|
20240913,41400,41550,41550,41400,316,13124000,00,0.00,N,5,-50,
|
|
20240912,41450,41400,41450,41350,76,3145500,00,0.00,N,2,50,
|
|
20240911,41400,41200,41400,40850,212,8704700,00,0.00,N,2,150,
|
|
20240910,41250,41300,41300,40800,175,7185600,00,0.00,N,5,-50,
|
|
20240909,41300,41050,41400,40850,203,8328650,00,0.00,N,5,-100,
|
|
20240906,41400,41300,41650,41050,1178,48620450,00,0.00,N,2,100,
|
|
20240905,41300,41550,41700,41250,127,5258950,00,0.00,N,5,-300,
|
|
20240904,41600,41850,41850,41100,720,29968600,00,0.00,N,5,-300,
|
|
20240903,41900,41800,42000,41750,361,15128700,00,0.00,N,5,-50,
|
|
20240902,41950,41800,41950,39500,981,40785850,00,0.00,N,2,50,
|
|
20240830,41900,41800,41900,41700,529,22085750,00,0.00,N,2,50,
|
|
20240829,41850,41850,41950,41500,678,28293750,00,0.00,N,3,0,
|
|
20240828,41850,41750,41900,41700,645,26904650,00,0.00,N,2,100,
|
|
20240827,41750,41700,41800,41650,743,30964650,00,0.00,N,3,0,
|
|
20240826,41750,41600,41800,41550,707,29423350,00,0.00,N,2,150,
|
|
20240823,41600,41400,41600,41400,868,35949050,00,0.00,N,2,200,
|
|
20240822,41400,40850,41400,40850,1737,71437800,00,0.00,N,2,550,
|
|
20240821,40850,41100,41400,40300,910,37125850,00,0.00,N,5,-300,
|
|
20240820,41150,40700,41150,40700,2361,96748850,00,0.00,N,2,450,
|
|
20240819,40700,40550,40700,40500,575,23336700,00,0.00,N,2,150,
|
|
20240816,40550,40900,40900,40250,531,21421550,00,0.00,N,2,200,
|
|
20240814,40350,40400,40400,39800,693,28263450,00,0.00,N,3,0,
|
|
20240813,40350,40050,40350,40000,212,8488150,00,0.00,N,5,-50,
|
|
20240812,40400,40350,40400,40000,596,23948450,00,0.00,N,3,0,
|
|
20240809,40400,40300,40500,40100,449,18101650,00,0.00,N,2,150,
|
|
20240808,40250,40250,40250,39700,229,9190900,00,0.00,N,5,-50,
|
|
20240807,40300,39950,40500,39750,1905,76118950,00,0.00,N,2,350,
|
|
20240806,39950,39950,40650,38000,9555,377441350,00,0.00,N,5,-100,
|
|
20240805,40050,42050,42050,39750,5036,204103900,00,0.00,N,5,-2100,
|
|
20240802,42150,42450,42600,41650,1821,77007300,00,0.00,N,5,-400,
|
|
20240801,42550,42400,42600,42200,375,15916200,00,0.00,N,2,50,
|
|
20240731,42500,42300,42600,41800,1269,53415100,00,0.00,N,2,100,
|
|
20240730,42400,42700,42700,42400,153,6501300,00,0.00,N,5,-300,
|
|
20240729,42700,42500,42750,42400,321,13669750,00,0.00,N,2,200,
|
|
20240726,42500,42550,42700,42450,69,2937000,00,0.00,N,5,-150,
|
|
20240725,42650,42650,42700,42100,1476,62634500,00,0.00,N,5,-100,
|
|
20240724,42750,42900,43000,42250,469,20090050,00,0.00,N,3,0,
|
|
20240723,42750,42950,43000,42200,600,25520550,00,0.00,N,5,-200,
|
|
20240722,42950,42900,43050,42550,310,13243350,00,0.00,N,5,-50,
|
|
20240719,43000,42750,43050,42600,1180,50619050,00,0.00,N,2,250,
|
|
20240718,42750,42600,42850,42550,481,20547450,00,0.00,N,3,0,
|
|
20240717,42750,42800,43000,42500,606,25938800,00,0.00,N,3,0,
|
|
20240716,42750,42300,42850,42250,1187,50611100,00,0.00,N,2,200,
|
|
20240715,42550,42500,42800,42050,756,32058000,00,0.00,N,2,200,
|
|
20240712,42350,42450,42450,41800,814,34218300,00,0.00,N,5,-50,
|
|
20240711,42400,42350,42600,42050,1870,79467050,00,0.00,N,3,0,
|
|
20240710,42400,42400,42450,42200,56,2374550,00,0.00,N,3,0,
|
|
20240709,42400,42400,42400,41500,1393,58316000,00,0.00,N,3,0,
|
|
20240708,42400,41650,42550,41600,3659,154751050,00,0.00,N,2,600,
|
|
20240705,41800,41400,42050,40900,3127,129445150,00,0.00,N,2,700,
|
|
20240704,41100,41400,41400,40700,707,28895750,00,0.00,N,5,-50,
|
|
20240703,41150,41600,41950,40850,859,35346300,00,0.00,N,5,-50,
|
|
20240702,41200,41650,41650,40900,435,17851100,00,0.00,N,5,-300,
|
|
20240701,41500,41400,41750,41300,496,20571300,00,0.00,N,3,0,
|
|
20240628,41500,40400,41700,39900,3617,147534650,00,0.00,N,2,1100,
|
|
20240627,40400,40300,40400,39900,608,24382400,00,0.00,N,2,150,
|
|
20240626,40250,40350,40600,39800,1699,67928450,00,0.00,N,5,-100,
|
|
20240625,40350,41100,41150,39950,3299,133104800,00,0.00,N,5,-450,
|
|
20240624,40800,41100,41550,40500,2718,110654950,00,0.00,N,5,-300,
|
|
20240621,41100,41850,41850,40950,1711,70609950,00,0.00,N,5,-450,
|
|
20240620,41550,41800,41800,40900,2861,117973000,00,0.00,N,5,-250,
|
|
20240619,41800,42550,42550,41000,4694,194375250,00,0.00,N,5,-750,
|
|
20240618,42550,42900,42900,42100,1647,69818450,00,0.00,N,5,-350,
|
|
20240617,42900,42850,42950,42500,688,29366600,00,0.00,N,5,-50,
|
|
20240614,42950,43150,43150,42650,366,15651600,00,0.00,N,5,-200,
|
|
20240613,43150,43450,43600,42950,600,25869350,00,0.00,N,5,-300,
|
|
20240612,43450,43450,43650,43200,2132,92234850,00,0.00,N,3,0,
|
|
20240611,43450,43600,43600,43050,1188,51381350,00,0.00,N,2,50,
|
|
20240610,43400,43650,43650,43150,1172,50641450,00,0.00,N,3,0,
|
|
20240607,43400,43700,43700,43300,1658,71961350,00,0.00,N,5,-300,
|
|
20240605,43700,43400,43700,43050,1566,67545250,00,0.00,N,2,250,
|
|
20240604,43450,43450,43450,43050,589,25433750,00,0.00,N,3,0,
|
|
20240603,43450,43450,43900,43200,1722,74942500,00,0.00,N,2,150,
|
|
20240531,43300,43300,43350,43150,681,29390400,00,0.00,N,5,-100,
|
|
20240530,43400,43450,43450,43050,1147,49497900,00,0.00,N,5,-100,
|
|
20240529,43500,43250,43600,42750,2560,110542300,00,0.00,N,2,250,
|
|
20240528,43250,44400,44600,43100,865,37764250,00,0.00,N,5,-1150,
|
|
20240527,44400,43400,44400,43350,2177,95900450,00,0.00,N,2,1100,
|
|
20240524,43300,43050,43300,43000,1068,46083450,00,0.00,N,2,150,
|
|
20240523,43150,43100,43200,42950,1730,74435300,00,0.00,N,2,50,
|
|
20240522,43100,43400,43400,42950,3061,131666300,00,0.00,N,5,-200,
|
|
20240521,43300,43500,43500,42750,307,13201050,00,0.00,N,5,-100,
|
|
20240520,43400,43000,43400,43000,1339,57927050,00,0.00,N,2,400,
|
|
20240517,43000,43150,43300,43000,1602,69061850,00,0.00,N,5,-100,
|
|
20240516,43100,43000,43200,42950,1663,71654300,00,0.00,N,2,400,
|
|
20240514,42700,42700,42900,42500,470,20012050,00,0.00,N,3,0,
|
|
20240513,42700,42800,42950,42600,428,18312200,00,0.00,N,5,-50,
|
|
20240510,42750,42800,43200,42700,363,15530250,00,0.00,N,5,-250,
|
|
20240509,43000,43200,43200,43000,1173,50586650,00,0.00,N,5,-200,
|
|
20240508,43200,43000,43200,42750,982,42190600,00,0.00,N,2,100,
|
|
20240507,43100,43000,43200,42700,1199,51592550,00,0.00,N,5,-100,
|
|
20240503,43200,43450,43450,42850,775,33342750,00,0.00,N,5,-150,
|
|
20240502,43350,43250,43450,43100,103,4449200,00,0.00,N,5,-50,
|
|
20240430,43400,43350,43550,43150,226,9782350,00,0.00,N,2,50,
|
|
20240429,43350,43500,43500,43300,332,14382200,00,0.00,N,5,-50,
|
|
20240426,43400,43500,43650,43300,213,9250100,00,0.00,N,5,-100,
|
|
20240425,43500,43450,43700,43300,156,6779800,00,0.00,N,2,50,
|
|
20240424,43450,43600,43700,43200,1278,55272800,00,0.00,N,2,200,
|
|
20240423,43250,42950,43500,42950,1119,48205850,00,0.00,N,5,-50,
|
|
20240422,43300,41900,43400,41900,1394,60145500,00,0.00,N,2,900,
|
|
20240419,42400,42700,42700,41600,1602,67627450,00,0.00,N,2,500,
|
|
20240418,41900,42000,42450,41650,823,34531600,00,0.00,N,5,-300,
|
|
20240417,42200,42400,42600,41900,251,10613050,00,0.00,N,2,300,
|
|
20240416,41900,42850,42850,41450,4432,185347350,00,0.00,N,5,-750,
|
|
20240415,42650,42750,42850,42300,249,10583950,00,0.00,N,5,-250,
|
|
20240412,42900,42750,43000,42750,1286,55074050,00,0.00,N,2,150,
|
|
20240411,42750,42250,42750,42100,2194,93405450,00,0.00,N,2,250,
|
|
20240409,42500,42850,42850,42000,1540,65334400,00,0.00,N,3,0,
|
|
20240408,42500,42650,42800,42400,1179,50168500,00,0.00,N,5,-300,
|
|
20240405,42800,42900,42950,42300,1285,54864350,00,0.00,N,5,-300,
|
|
20240404,43100,43500,43550,42800,2446,105512550,00,0.00,N,5,-450,
|
|
20240403,43550,43200,43650,43100,1190,51414750,00,0.00,N,5,-100,
|
|
20240402,43650,43950,43950,43500,244,10650200,00,0.00,N,5,-250,
|
|
20240401,43900,43950,44000,42750,747,32486650,00,0.00,N,5,-50,
|
|
20240329,43950,44150,44250,43450,932,40656500,00,0.00,N,5,-100,
|
|
20240328,44050,43750,44050,43550,560,24469300,00,0.00,N,2,100,
|
|
20240327,43950,44200,44200,43500,988,43186950,00,0.00,N,5,-250,
|
|
20240326,44200,43700,44350,43700,299,13167300,00,0.00,N,2,200,
|
|
20240325,44000,44100,44100,43700,659,28879700,00,0.00,N,5,-100,
|
|
20240322,44100,44300,44300,43650,783,34387400,00,0.00,N,2,50,
|
|
20240321,44050,44150,44400,44050,445,19674700,00,0.00,N,2,100,
|
|
20240320,43950,43950,44200,43400,773,33738050,00,0.00,N,5,-50,
|
|
20240319,44000,43800,44000,43150,859,37302150,00,0.00,N,2,200,
|
|
20240318,43800,43950,44000,43000,1501,65465350,00,0.00,N,5,-350,
|
|
20240315,44150,44600,44600,44100,376,16620100,00,0.00,N,5,-450,
|
|
20240314,44600,43850,44700,43800,1923,84596850,00,0.00,N,2,250,
|
|
20240313,44350,45200,45200,44350,739,32971250,00,0.00,N,5,-550,
|
|
20240312,44900,45400,45750,44800,671,30227350,00,0.00,N,5,-500,
|
|
20240311,45400,45800,45800,44950,1745,78712050,00,0.00,N,5,-400,
|
|
20240308,45800,45700,45950,45300,771,35098300,00,0.00,N,2,100,
|
|
20240307,45700,45900,45900,45550,966,44220050,00,0.00,N,5,-200,
|
|
20240306,45900,45900,46150,45800,567,26058700,00,0.00,N,3,0,
|
|
20240305,45900,46200,46200,45850,1607,73943800,00,0.00,N,5,-250,
|
|
20240304,46150,46150,46450,46100,360,16632200,00,0.00,N,5,-100,
|
|
20240229,46250,46300,46500,46000,359,16580000,00,0.00,N,5,-50,
|
|
20240228,46300,46400,46400,46150,442,20464950,00,0.00,N,5,-100,
|
|
20240227,46400,46400,46450,46000,1820,84333900,00,0.00,N,3,0,
|
|
20240226,46400,46950,46950,45900,1389,64139850,00,0.00,N,5,-550,
|
|
20240223,46950,47250,47250,46150,1758,81899800,00,0.00,N,5,-300,
|
|
20240222,47250,46800,47300,46750,598,28058050,00,0.00,N,3,0,
|
|
20240221,47250,47000,47250,46850,1795,84531000,00,0.00,N,2,200,
|
|
20240220,47050,47050,47100,46600,853,39926800,00,0.00,N,2,50,
|
|
20240219,47000,46700,47100,46100,4708,220446650,00,0.00,N,2,250,
|
|
20240216,46750,46500,47050,46150,713,33198950,00,0.00,N,2,250,
|
|
20240215,46500,45900,46550,45900,1915,88284300,00,0.00,N,5,-50,
|
|
20240214,46550,46900,46900,45850,2438,112671650,00,0.00,N,5,-350,
|
|
20240213,46900,47650,47650,46300,2583,120659800,00,0.00,N,5,-200,
|
|
20240208,47100,47000,47250,46350,886,41685050,00,0.00,N,2,100,
|
|
20240207,47000,47150,47300,46250,1059,49349950,00,0.00,N,5,-150,
|
|
20240206,47150,48200,48300,46800,2442,116286500,00,0.00,N,5,-950,
|
|
20240205,48100,47450,48300,46900,4661,223268350,00,0.00,N,2,800,
|
|
20240202,47300,46550,47750,46500,3055,144440650,00,0.00,N,2,1300,
|
|
20240201,46000,45300,46600,45300,1416,65404100,00,0.00,N,2,450,
|
|
20240131,45550,47000,47150,45200,3072,141932850,00,0.00,N,5,-1250,
|
|
20240130,46800,43950,47300,43950,10636,493053350,00,0.00,N,2,2750,
|
|
20240129,44050,42100,44650,42100,5071,221065950,00,0.00,N,2,1850,
|
|
20240126,42200,42300,42600,42050,882,37275150,00,0.00,N,5,-100,
|
|
20240125,42300,42100,42400,41900,2035,85516150,00,0.00,N,3,0,
|
|
20240124,42300,42600,42600,42000,1452,61220300,00,0.00,N,5,-100,
|
|
20240123,42400,42800,42800,42350,2487,105624000,00,0.00,N,5,-350,
|
|
20240122,42750,42700,42950,42650,2214,94642400,00,0.00,N,3,0,
|
|
20240119,42750,43600,43600,42700,6203,265392200,00,0.00,N,5,-250,
|
|
20240118,43000,43900,44200,42950,1131,48872800,00,0.00,N,5,-850,
|
|
20240117,43850,44550,44650,43850,2873,126887650,00,0.00,N,5,-900,
|
|
20240116,44750,45300,45300,44500,2996,133834650,00,0.00,N,5,-300,
|
|
20240115,45050,45650,45650,44950,1944,87879450,00,0.00,N,5,-600,
|
|
20240112,45650,45950,45950,45400,1108,50457600,00,0.00,N,5,-250,
|
|
20240111,45900,46200,46200,45550,1063,48737650,00,0.00,N,2,150,
|
|
20240110,45750,45500,45800,45350,1534,69808650,00,0.00,N,5,-100,
|
|
20240109,45850,46000,46000,45400,3603,164286000,00,0.00,N,5,-50,
|
|
20240108,45900,46050,46550,45750,1554,71396900,00,0.00,N,5,-400,
|
|
20240105,46300,46450,46450,46050,714,32975300,00,0.00,N,5,-50,
|
|
20240104,46350,46650,46650,45700,1816,83696850,00,0.00,N,5,-250,
|
|
20240103,46600,46400,47000,46250,1499,69666850,00,0.00,N,5,-100,
|
|
20240102,46700,46650,46700,46550,2331,108597700,00,0.00,N,5,-400,
|
|
20231228,47100,46650,47150,46650,128,6011150,00,0.00,N,2,450,
|
|
20231227,46650,46950,46950,46650,1184,55351200,02,0.00,N,5,-1000,
|
|
20231226,47650,47500,47650,47400,762,36223300,00,0.00,N,2,150,
|
|
20231222,47500,47250,47950,47000,1428,67512750,00,0.00,N,2,350,
|
|
20231221,47150,47250,47250,46950,2102,98825550,00,0.00,N,5,-50,
|
|
20231220,47200,46950,47200,46800,1223,57454800,00,0.00,N,2,250,
|
|
20231219,46950,46850,47300,46850,913,42931800,00,0.00,N,5,-150,
|
|
20231218,47100,47300,47300,46950,1145,53885950,00,0.00,N,5,-200,
|
|
20231215,47300,47350,47450,46700,1547,73220800,00,0.00,N,5,-50,
|
|
20231214,47350,47450,47450,46900,953,45063000,00,0.00,N,3,0,
|
|
20231213,47350,46650,47400,46200,5029,235759900,00,0.00,N,2,700,
|
|
20231212,46650,46650,46650,46150,1216,56562750,00,0.00,N,3,0,
|
|
20231211,46650,46650,46700,46100,2385,110876600,00,0.00,N,3,0,
|
|
20231208,46650,46500,46750,46300,671,31227650,00,0.00,N,3,0,
|
|
20231207,46650,46500,46700,46250,3041,141617300,00,0.00,N,2,100,
|
|
20231206,46550,46250,46600,45800,1352,62502900,00,0.00,N,2,650,
|
|
20231205,45900,46150,46150,45850,726,33354100,00,0.00,N,5,-200,
|
|
20231204,46100,46300,46300,45700,1913,87640200,00,0.00,N,5,-50,
|
|
20231201,46150,46000,46350,46000,986,45481500,00,0.00,N,3,0,
|
|
20231130,46150,46300,46300,45800,1838,84900000,00,0.00,N,2,150,
|
|
20231129,46000,46450,46450,45750,2809,129032650,00,0.00,N,5,-200,
|
|
20231128,46200,46550,46550,46000,2150,99153700,00,0.00,N,5,-150,
|
|
20231127,46350,46500,47100,46150,1307,60869400,00,0.00,N,5,-150,
|
|
20231124,46500,46650,46850,46350,3985,185251450,00,0.00,N,5,-250,
|
|
20231123,46750,47550,47700,46600,6768,318349650,00,0.00,N,5,-650,
|
|
20231122,47400,48000,48000,47300,4420,209893550,00,0.00,N,5,-550,
|
|
20231121,47950,47850,48250,47750,3762,180717100,00,0.00,N,2,100,
|
|
20231120,47850,48350,48350,47750,1132,54183950,00,0.00,N,5,-50,
|
|
20231117,47900,48200,48250,47800,1466,70247000,00,0.00,N,5,-200,
|
|
20231116,48100,47900,48200,47900,1026,49266700,00,0.00,N,5,-50,
|
|
20231115,48150,48300,48500,48000,3114,150074300,00,0.00,N,2,100,
|
|
20231114,48050,48250,48400,47900,1309,62832300,00,0.00,N,2,50,
|
|
20231113,48000,48750,48750,47900,1739,83774000,00,0.00,N,5,-750,
|
|
20231110,48750,48650,48750,48050,2809,135517350,00,0.00,N,3,0,
|
|
20231109,48750,49000,49400,48650,1821,88960350,00,0.00,N,5,-250,
|
|
20231108,49000,49050,49250,48700,2043,99909900,00,0.00,N,3,0,
|
|
20231107,49000,50000,50000,48700,4671,229201600,00,0.00,N,5,-1200,
|
|
20231106,50200,50000,50400,49850,1545,77273350,00,0.00,N,2,300,
|
|
20231103,49900,50000,50200,49550,795,39600050,00,0.00,N,2,50,
|
|
20231102,49850,49750,50400,49650,505,25165450,00,0.00,N,2,100,
|
|
20231101,49750,49100,49800,49100,656,32576400,00,0.00,N,2,450,
|
|
20231031,49300,50000,50000,49150,6173,304987100,00,0.00,N,5,-100,
|
|
20231030,49400,49100,49800,49100,896,44295600,00,0.00,N,5,-400,
|
|
20231027,49800,49400,50200,49400,1874,93358500,00,0.00,N,3,0,
|
|
20231026,49800,50300,50300,49400,2028,100766950,00,0.00,N,5,-500,
|
|
20231025,50300,50100,50700,50000,479,24122800,00,0.00,N,2,300,
|
|
20231024,50000,49750,50200,49650,3424,171140450,00,0.00,N,2,250,
|
|
20231023,49750,52000,52000,49400,3582,179060300,00,0.00,N,5,-2450,
|
|
20231020,52200,50000,52200,49200,7061,354113400,00,0.00,N,2,1800,
|
|
20231019,50400,50500,50700,49800,1827,91721700,00,0.00,N,5,-1000,
|
|
20231018,51400,51800,51800,50900,2311,118245500,00,0.00,N,5,-400,
|
|
20231017,51800,51600,52500,51500,1087,56257100,00,0.00,N,5,-400,
|
|
20231016,52200,51400,52500,50100,4619,239722700,00,0.00,N,2,900,
|
|
20231013,51300,50900,51400,50300,2405,122588200,00,0.00,N,2,400,
|
|
20231012,50900,50800,51200,50000,7206,366072200,00,0.00,N,2,700,
|
|
20231011,50200,50100,50800,50100,4693,237223800,00,0.00,N,2,200,
|
|
20231010,50000,50300,51100,49650,15032,759951350,00,0.00,N,5,-300,
|
|
20231006,50300,49950,50900,49950,662,33277300,00,0.00,N,2,350,
|
|
20231005,49950,50800,50800,49950,1495,75144000,00,0.00,N,5,-350,
|
|
20231004,50300,51700,51700,49850,5426,272591300,00,0.00,N,5,-1800,
|
|
20230927,52100,51400,52300,51300,1351,70120900,00,0.00,N,2,100,
|
|
20230926,52000,52800,52900,51400,2815,145580800,00,0.00,N,5,-800,
|
|
20230925,52800,53400,53800,52600,2155,114373400,00,0.00,N,5,-1100,
|
|
20230922,53900,54500,54500,53200,2394,128588000,00,0.00,N,5,-700,
|
|
20230921,54600,55900,55900,54000,3562,193885600,00,0.00,N,5,-900,
|
|
20230920,55500,55700,55900,55000,3306,183240400,00,0.00,N,5,-700,
|
|
20230919,56200,55900,56300,55100,2429,135460100,00,0.00,N,5,-300,
|
|
20230918,56500,55400,56900,55400,1048,58922800,00,0.00,N,5,-500,
|
|
20230915,57000,57200,57500,56400,1161,65964200,00,0.00,N,2,300,
|
|
20230914,56700,57400,58300,56600,5330,303758200,00,0.00,N,5,-1200,
|
|
20230913,57900,56300,58200,56300,5876,336502700,00,0.00,N,2,1300,
|
|
20230912,56600,57000,57300,56300,1410,79761100,00,0.00,N,5,-500,
|
|
20230911,57100,56800,57200,56100,1292,73185200,00,0.00,N,2,400,
|
|
20230908,56700,56700,56900,56000,988,55789600,00,0.00,N,3,0,
|
|
20230907,56700,56400,57400,55900,6786,385436800,00,0.00,N,2,300,
|
|
20230906,56400,57200,57300,56300,3130,177659600,00,0.00,N,5,-800,
|
|
20230905,57200,58200,58200,57100,2650,152387800,00,0.00,N,5,-1000,
|
|
20230904,58200,58300,58800,57600,2988,173262400,00,0.00,N,5,-600,
|
|
20230901,58800,59500,59800,58700,2182,128772800,00,0.00,N,5,-1200,
|
|
20230831,60000,60600,60600,59300,7817,468988900,00,0.00,N,5,-600,
|
|
20230830,60600,57800,60800,57800,13748,823619200,00,0.00,N,2,2800,
|
|
20230829,57800,56900,58400,56400,5206,299670500,00,0.00,N,2,900,
|
|
20230828,56900,56200,57100,55600,6712,377602700,00,0.00,N,2,700,
|
|
20230825,56200,55400,56300,55300,3566,198873200,00,0.00,N,3,0,
|
|
20230824,56200,56700,56800,55800,3135,175933500,00,0.00,N,5,-500,
|
|
20230823,56700,57500,57600,56300,2645,149899300,00,0.00,N,5,-800,
|
|
20230822,57500,58000,58000,54000,4085,232333200,00,0.00,N,5,-200,
|
|
20230821,57700,57000,57800,56400,4134,236721900,00,0.00,N,2,500,
|
|
20230818,57200,58500,58500,57000,6678,381806500,00,0.00,N,5,-1300,
|
|
20230817,58500,59000,59400,58100,7859,460279100,00,0.00,N,5,-1400,
|
|
20230816,59900,59300,60100,58000,13240,782683900,00,0.00,N,3,0,
|
|
20230814,59900,60700,61000,59400,9423,564430300,00,0.00,N,5,-1100,
|
|
20230811,61000,60100,61600,59600,14678,893153700,00,0.00,N,2,900,
|
|
20230810,60100,59000,60400,59000,10937,653631800,00,0.00,N,2,800,
|
|
20230809,59300,58600,59800,58000,9366,555049700,00,0.00,N,2,400,
|
|
20230808,58900,59300,59700,58600,8739,515845100,00,0.00,N,5,-400,
|
|
20230807,59300,58700,59800,58100,8573,505691600,00,0.00,N,2,400,
|
|
20230804,58900,59500,59600,58100,7815,459933500,00,0.00,N,5,-300,
|
|
20230803,59200,58100,59700,56900,21535,1263715100,00,0.00,N,2,1100,
|
|
20230802,58100,57200,59000,57000,15367,891967200,00,0.00,N,2,900,
|
|
20230801,57200,57000,57500,55900,14208,808752800,00,0.00,N,2,600,
|
|
20230731,56600,54800,57000,54500,14112,794131900,00,0.00,N,2,1800,
|
|
20230728,54800,52800,55000,52500,8863,481347200,00,0.00,N,2,1500,
|
|
20230727,53300,51100,53900,51000,13691,722493100,00,0.00,N,2,2000,
|
|
20230726,51300,53200,53700,51000,40472,2099215800,00,0.00,N,5,-2400,
|
|
20230725,53700,54500,54800,52900,39532,2117707000,00,0.00,N,5,-1000,
|
|
20230724,54700,56700,56700,54500,26329,1447488300,00,0.00,N,5,-1800,
|
|
20230721,56500,56100,57000,56000,12062,681368400,00,0.00,N,5,-500,
|
|
20230720,57000,56700,57200,55100,19320,1085668300,00,0.00,N,2,400,
|
|
20230719,56600,59200,59200,56500,43946,2509160700,00,0.00,N,5,-1900,
|
|
20230718,58500,58800,59700,57900,26623,1559895900,00,0.00,N,2,100,
|
|
20230717,58400,59100,59400,57900,35153,2052160000,00,0.00,N,5,-500,
|
|
20230714,58900,61000,61200,58400,80292,4751577800,00,0.00,N,5,-2100,
|
|
20230713,61000,61000,61600,60600,38290,2335198800,00,0.00,N,2,100,
|
|
20230712,60900,60900,61600,60300,37708,2293573100,00,0.00,N,3,0,
|
|
20230711,60900,61700,61700,60200,49715,3016090900,00,0.00,N,5,-600,
|
|
20230710,61500,62200,63500,61000,59741,3707427800,00,0.00,N,5,-100,
|
|
20230707,61600,60100,62900,60100,125867,7734356000,00,0.00,N,5,-400,
|
|
20230706,62000,67400,67800,60700,263456,16575194400,00,0.00,N,5,-5000,
|
|
20230705,67000,73000,73400,65700,730029,50343146000,00,0.00,N,5,-8500,
|
|
20230704,75500,75500,83000,75500,738013,56319121000,00,0.00,N,4,-32300,
|
|
20230703,107800,107800,107800,107800,1342,144667600,00,0.00,N,4,-46200,
|
|
20230630,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230629,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230628,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230627,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230626,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230623,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230622,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230621,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230620,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230619,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230616,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230615,154000,154000,154000,154000,0,0,00,0.00,N,0,0,
|
|
20230614,154000,220000,220000,154000,10144,2020235100,00,0.00,N,4,-66000,
|
|
20230613,220000,220000,221000,219000,8853,1946766000,00,0.00,N,5,-2000,
|
|
20230612,222000,223000,223000,219500,6204,1371552500,00,0.00,N,5,-500,
|
|
20230609,222500,220500,222500,219500,4364,966811000,00,0.00,N,3,0,
|
|
20230608,222500,220500,222500,219500,5108,1135572500,00,0.00,N,5,-500,
|
|
20230607,223000,220000,223000,220000,1227,271965500,00,0.00,N,5,-500,
|
|
20230605,223500,220000,223500,220000,4336,966462000,00,0.00,N,3,0,
|
|
20230602,223500,227000,227000,219500,3465,768728000,00,0.00,N,5,-4000,
|
|
20230601,227500,223000,228500,220000,1859,414878500,00,0.00,N,2,4500,
|
|
20230531,223000,224000,224000,220500,576,128010500,00,0.00,N,3,0,
|
|
20230530,223000,223000,224000,219000,5421,1194344500,00,0.00,N,3,0,
|
|
20230526,223000,219000,223000,218000,14219,3118830500,00,0.00,N,2,3000,
|
|
20230525,220000,219000,220000,217500,6205,1360748000,00,0.00,N,3,0,
|
|
20230524,220000,222500,222500,218500,657,144237000,00,0.00,N,5,-2500,
|
|
20230523,222500,217000,230000,216500,2573,563931000,00,0.00,N,2,3500,
|
|
20230522,219000,217500,219000,216000,3308,719348500,00,0.00,N,3,0,
|
|
20230519,219000,217500,219500,216500,1179,256783000,00,0.00,N,3,0,
|
|
20230518,219000,217500,219500,216500,2788,607007000,00,0.00,N,3,0,
|
|
20230517,219000,217500,219000,217000,1357,295812500,00,0.00,N,3,0,
|
|
20230516,219000,217500,219000,217500,3073,671992000,00,0.00,N,3,0,
|
|
20230515,219000,218000,219000,217500,589,128478000,00,0.00,N,3,0,
|
|
20230512,219000,218000,219000,217500,508,110902500,00,0.00,N,3,0,
|
|
20230511,219000,218000,219000,218000,324,70738500,00,0.00,N,3,0,
|
|
20230510,219000,218000,219000,217500,511,111533500,00,0.00,N,3,0,
|
|
20230509,219000,218000,219000,217500,348,76057500,00,0.00,N,3,0,
|
|
20230508,219000,218500,220000,218000,1663,363371500,00,0.00,N,5,-1000,
|
|
20230504,220000,218000,220000,218000,2152,472787500,00,0.00,N,3,0,
|
|
20230503,220000,220000,220500,218000,1104,241569500,00,0.00,N,3,0,
|
|
20230502,220000,218000,221500,217500,6700,1473815500,00,0.00,N,3,0,
|
|
20230428,220000,218000,221500,218000,2025,443812000,00,0.00,N,3,0,
|
|
20230427,220000,218000,220000,217500,1220,266857000,00,0.00,N,3,0,
|
|
20230426,220000,218500,221000,218500,298,65402000,00,0.00,N,5,-1000,
|
|
20230425,221000,217500,221500,217000,4245,923668500,00,0.00,N,2,3000,
|
|
20230424,218000,217500,222000,217000,505,109908000,00,0.00,N,3,0,
|
|
20230421,218000,218000,218000,217000,2576,560427500,00,0.00,N,3,0,
|
|
20230420,218000,218000,218000,217500,1491,324843000,00,0.00,N,5,-500,
|
|
20230419,218500,217500,219000,217500,235,51338500,00,0.00,N,3,0,
|
|
20230418,218500,217500,219000,217500,905,197251000,00,0.00,N,2,500,
|
|
20230417,218000,218000,218500,218000,1716,374394000,00,0.00,N,5,-500,
|
|
20230414,218500,217500,218500,217500,1015,221379000,00,0.00,N,5,-500,
|
|
20230413,219000,218500,219000,217500,449,98034000,00,0.00,N,3,0,
|
|
20230412,219000,217500,221000,217000,1067,233385500,00,0.00,N,3,0,
|
|
20230411,219000,219500,219500,216500,2655,577791500,00,0.00,N,5,-500,
|
|
20230410,219500,220000,222000,218000,1076,235920500,00,0.00,N,5,-3000,
|
|
20230407,222500,219500,222500,216500,10454,2277280500,00,0.00,N,2,3000,
|
|
20230406,219500,218000,219500,218000,136,29819000,00,0.00,N,3,0,
|
|
20230405,219500,219500,220000,217500,2062,451579000,00,0.00,N,3,0,
|
|
20230404,219500,218000,220000,217500,3291,719467500,00,0.00,N,2,1000,
|
|
20230403,218500,218500,220500,217500,3739,818655500,00,0.00,N,5,-500,
|
|
20230331,219000,218000,220000,217500,2568,561332000,00,0.00,N,5,-500,
|
|
20230330,219500,220000,220000,217500,942,206091500,00,0.00,N,5,-500,
|
|
20230329,220000,219500,220000,218000,510,111923500,00,0.00,N,2,500,
|
|
20230328,219500,219000,219500,217000,243,53071500,00,0.00,N,2,500,
|
|
20230327,219000,220000,220000,217000,764,167707000,00,0.00,N,5,-1000,
|
|
20230324,220000,220000,222000,218000,367,80817000,00,0.00,N,3,0,
|
|
20230323,220000,214000,220000,214000,2163,471114500,00,0.00,N,2,3500,
|
|
20230322,216500,214500,216500,214000,821,177030500,00,0.00,N,2,500,
|
|
20230321,216000,216500,217000,215500,467,100891500,00,0.00,N,5,-1500,
|
|
20230320,217500,216000,217500,213500,705,151856500,00,0.00,N,2,1500,
|
|
20230317,216000,216500,216500,213500,812,174695500,00,0.00,N,5,-500,
|
|
20230316,216500,217000,217000,213500,948,203772500,00,0.00,N,5,-500,
|
|
20230315,217000,218000,218000,213000,744,160459000,00,0.00,N,2,1500,
|
|
20230314,215500,215500,217000,213500,601,129450000,00,0.00,N,5,-2000,
|
|
20230313,217500,213500,217500,213000,538,116114500,00,0.00,N,2,1000,
|
|
20230310,216500,213500,217500,212500,685,147901500,00,0.00,N,2,1000,
|
|
20230309,215500,212000,215500,210000,2259,481256500,00,0.00,N,2,1500,
|
|
20230308,214000,216500,216500,211500,764,163009000,00,0.00,N,5,-2500,
|
|
20230307,216500,216500,222000,214500,926,201027000,00,0.00,N,5,-500,
|
|
20230306,217000,208000,217000,206000,6618,1384063500,00,0.00,N,2,9000,
|
|
20230303,208000,206000,209000,204500,2884,595802500,00,0.00,N,2,2000,
|
|
20230302,206000,205000,206500,202000,1209,247398000,00,0.00,N,2,1000,
|
|
20230228,205000,205000,205000,201500,1325,269635500,00,0.00,N,3,0,
|
|
20230227,205000,207000,208000,201000,1872,380298500,00,0.00,N,5,-2000,
|
|
20230224,207000,205000,207500,196600,2803,570341500,00,0.00,N,2,1500,
|
|
20230223,205500,205000,209000,204500,615,126497000,00,0.00,N,5,-1500,
|
|
20230222,207000,206500,207500,202500,2235,457046500,00,0.00,N,2,500,
|
|
20230221,206500,209000,209000,203000,15920,3241379000,00,0.00,N,2,3000,
|
|
20230220,203500,201000,215000,201000,6793,1378784000,00,0.00,N,2,500,
|
|
20230217,203000,197500,203000,197500,4786,957564300,00,0.00,N,2,5300,
|
|
20230216,197700,195000,198900,195000,7601,1488085000,00,0.00,N,2,2200,
|
|
20230215,195500,195000,195800,195000,5400,1055339300,00,0.00,N,5,-300,
|
|
20230214,195800,195100,195900,194900,1679,328114500,00,0.00,N,5,-100,
|
|
20230213,195900,195900,195900,194900,6466,1265300200,00,0.00,N,3,0,
|
|
20230210,195900,195900,195900,195100,4604,901051500,00,0.00,N,2,100,
|
|
20230209,195800,196000,196000,195000,5709,1117412600,00,0.00,N,3,0,
|
|
20230208,195800,196000,196000,194300,3712,723128700,00,0.00,N,2,800,
|
|
20230207,195000,195900,195900,194000,1736,337970000,00,0.00,N,3,0,
|
|
20230206,195000,196000,196000,194100,1475,287120000,00,0.00,N,2,300,
|
|
20230203,194700,193500,196000,193500,6172,1202500500,00,0.00,N,2,200,
|
|
20230202,194500,194900,194900,193300,1652,320801800,00,0.00,N,3,0,
|
|
20230201,194500,195000,195000,193500,1506,292188200,00,0.00,N,3,0,
|
|
20230131,194500,194800,194800,193000,2714,524617700,00,0.00,N,2,600,
|
|
20230130,193900,195000,195000,193200,1730,335236400,00,0.00,N,5,-500,
|
|
20230127,194400,194900,194900,193900,2718,527679900,00,0.00,N,5,-300,
|
|
20230126,194700,195000,195000,192800,2641,512175400,00,0.00,N,2,700,
|
|
20230125,194000,194500,194500,192000,9723,1873178600,00,0.00,N,3,0,
|
|
20230120,194000,193000,194500,193000,2585,501098500,00,0.00,N,5,-500,
|
|
20230119,194500,196000,196000,193000,3613,701913500,00,0.00,N,3,0,
|
|
20230118,194500,194500,195000,193000,5218,1013425500,00,0.00,N,5,-500,
|
|
20230117,195000,195500,197000,194000,7771,1515436000,00,0.00,N,5,-500,
|
|
20230116,195500,196000,196000,195000,5114,998821500,00,0.00,N,3,0,
|
|
20230113,195500,195000,196000,194000,1545,301287500,00,0.00,N,2,500,
|
|
20230112,195000,195000,195000,193500,5546,1075683000,00,0.00,N,2,500,
|
|
20230111,194500,197500,197500,194000,3819,744118500,00,0.00,N,5,-500,
|
|
20230110,195000,192500,197000,192000,13918,2712586500,00,0.00,N,2,2000,
|
|
20230109,193000,192000,194000,191000,10467,2006956500,00,0.00,N,2,500,
|
|
20230106,192500,194000,194000,192000,16447,3172096500,00,0.00,N,5,-1500,
|
|
20230105,194000,190000,194000,188500,12170,2331226500,00,0.00,N,2,3000,
|
|
20230104,191000,191500,191500,188500,4366,830654000,00,0.00,N,5,-500,
|
|
20230103,191500,186000,194000,184000,10991,2050554500,00,0.00,N,2,4000,
|
|
20230102,187500,185500,187500,181500,10750,1989186000,00,0.00,N,2,2000,
|
|
20221229,185500,184500,185500,182500,20463,3767464000,00,0.00,N,2,1000,
|
|
20221228,184500,183000,184500,182000,4360,804055000,02,0.00,N,2,500,
|
|
20221227,184000,185000,185000,182500,47736,8776791000,00,0.00,N,5,-1000,
|
|
20221226,185000,184000,185500,180000,30510,5619174500,00,0.00,N,2,1000,
|
|
20221223,184000,186500,186500,178000,6307,1143592500,00,0.00,N,5,-1000,
|
|
20221222,185000,187000,187000,182000,2079,382991500,00,0.00,N,5,-1500,
|
|
20221221,186500,176500,187000,174500,4544,821801000,00,0.00,N,2,10000,
|
|
20221220,176500,183500,183500,170500,6088,1061353000,00,0.00,N,5,-7000,
|
|
20221219,183500,178000,183500,175000,5670,1016805000,00,0.00,N,2,5500,
|
|
20221216,178000,187500,188000,169500,9270,1673995000,00,0.00,N,5,-10500,
|
|
20221215,188500,188000,189500,187000,1207,226871000,00,0.00,N,2,500,
|
|
20221214,188000,189500,190500,187500,4681,880119500,00,0.00,N,5,-1500,
|
|
20221213,189500,190500,190500,187000,6036,1137608000,00,0.00,N,3,0,
|
|
20221212,189500,188000,191000,188000,4256,805206000,00,0.00,N,2,500,
|
|
20221209,189000,188000,189500,188000,10183,1922080000,00,0.00,N,3,0,
|
|
20221208,189000,190500,190500,188000,3868,729790500,00,0.00,N,3,0,
|
|
20221207,189000,190500,190500,187500,6801,1284208000,00,0.00,N,3,0,
|
|
20221206,189000,190500,190500,188000,5133,969211000,00,0.00,N,3,0,
|
|
20221205,189000,193000,193000,187500,5197,982372500,00,0.00,N,3,0,
|
|
20221202,189000,187500,189500,187500,1277,239781000,00,0.00,N,2,500,
|
|
20221201,188500,187500,189000,187500,2162,406350500,00,0.00,N,2,1000,
|
|
20221130,187500,187000,188500,187000,1432,268128000,00,0.00,N,3,0,
|
|
20221129,187500,189500,190500,187000,1067,200376000,00,0.00,N,5,-2000,
|
|
20221128,189500,191000,191000,187500,3610,682316500,00,0.00,N,3,0,
|
|
20221125,189500,186000,193500,184500,4073,761718500,00,0.00,N,2,4000,
|
|
20221124,185500,186500,186500,184000,1378,254701500,00,0.00,N,2,2500,
|
|
20221123,183000,186500,186500,183000,1438,263494000,00,0.00,N,3,0,
|
|
20221122,183000,184000,184000,182000,2685,490181500,00,0.00,N,3,0,
|
|
20221121,183000,186500,186500,182000,2290,419736500,00,0.00,N,5,-2000,
|
|
20221118,185000,186000,186000,181500,8180,1501575500,00,0.00,N,2,1500,
|
|
20221117,183500,184000,185000,183000,1844,338763500,00,0.00,N,5,-1000,
|
|
20221116,184500,187000,187000,183500,1176,216526500,00,0.00,N,3,0,
|
|
20221115,184500,186500,188000,183500,2157,398380000,00,0.00,N,5,-2000,
|
|
20221114,186500,186500,188000,184500,2012,373299000,00,0.00,N,2,1000,
|
|
20221111,185500,185500,186500,184500,1919,355631000,00,0.00,N,3,0,
|
|
20221110,185500,185000,185500,184500,989,182757000,00,0.00,N,3,0,
|
|
20221109,185500,185500,186000,184500,2109,390262000,00,0.00,N,3,0,
|
|
20221108,185500,186000,187000,184000,1314,243704500,00,0.00,N,5,-1000,
|
|
20221107,186500,186000,187000,185000,2421,451149000,00,0.00,N,2,500,
|
|
20221104,186000,183000,186000,181000,3697,679819000,00,0.00,N,2,3000,
|
|
20221103,183000,180000,183000,179500,21272,3838081500,00,0.00,N,2,2500,
|
|
20221102,180500,177500,180500,177000,3583,642318000,00,0.00,N,2,2000,
|
|
20221101,178500,178000,178500,177000,871,155201000,00,0.00,N,3,0,
|
|
20221031,178500,178500,178500,176500,1451,257117000,00,0.00,N,3,0,
|
|
20221028,178500,177000,178500,177000,550,97950000,00,0.00,N,2,500,
|
|
20221027,178000,180000,180000,177000,2344,415524500,00,0.00,N,2,1000,
|
|
20221026,177000,177500,177500,176500,1733,306858500,00,0.00,N,5,-500,
|
|
20221025,177500,179000,179000,177000,582,103379000,00,0.00,N,3,0,
|
|
20221024,177500,178500,179000,177000,3619,644755500,00,0.00,N,5,-2000,
|
|
20221021,179500,179000,180000,177500,1062,190301500,00,0.00,N,5,-500,
|
|
20221020,180000,180500,180500,178500,497,89202500,00,0.00,N,2,500,
|
|
20221019,179500,179500,180500,179500,632,113679000,00,0.00,N,5,-500,
|
|
20221018,180000,179000,180500,178500,638,114804500,00,0.00,N,2,1000,
|
|
20221017,179000,179500,187000,175500,6093,1097158000,00,0.00,N,3,0,
|
|
20221014,179000,175000,179000,174500,1128,200020000,00,0.00,N,2,4000,
|
|
20221013,175000,176000,176000,174000,260,45286500,00,0.00,N,2,500,
|
|
20221012,174500,173500,175500,173500,2979,520557000,00,0.00,N,2,500,
|
|
20221011,174000,176000,177500,174000,1135,198112500,00,0.00,N,5,-3500,
|
|
20221007,177500,175000,177500,174000,2897,509978000,00,0.00,N,2,1500,
|
|
20221006,176000,173500,176000,173000,1551,270371500,00,0.00,N,2,500,
|
|
20221005,175500,173000,175500,172500,1510,261874000,00,0.00,N,2,1500,
|
|
20221004,174000,174000,174000,173000,1053,182662000,00,0.00,N,5,-1000,
|
|
20220930,175000,174000,175000,173500,896,156019000,00,0.00,N,5,-500,
|
|
20220929,175500,174500,176500,174000,1305,228379000,00,0.00,N,3,0,
|
|
20220928,175500,176500,176500,173500,1907,332777500,00,0.00,N,5,-1000,
|
|
20220927,176500,174000,176500,174000,3640,637659000,00,0.00,N,5,-1000,
|
|
20220926,177500,179000,179500,174500,2789,489397500,00,0.00,N,3,0,
|
|
20220923,177500,177000,178000,176500,299,52891500,00,0.00,N,2,500,
|
|
20220922,177000,177000,177000,176000,856,150914500,00,0.00,N,3,0,
|
|
20220921,177000,177000,177500,176500,942,166694500,00,0.00,N,5,-500,
|
|
20220920,177500,178000,178000,176500,386,68414000,00,0.00,N,3,0,
|
|
20220919,177500,179500,179500,175000,2199,387208500,00,0.00,N,3,0,
|
|
20220916,177500,177500,177500,176500,1881,332547000,00,0.00,N,5,-1000,
|
|
20220915,178500,180000,180000,177500,209,37232000,00,0.00,N,3,0,
|
|
20220914,178500,178500,178500,176000,685,121459500,00,0.00,N,3,0,
|
|
20220913,178500,179000,183000,178000,1815,324044500,00,0.00,N,5,-500,
|
|
20220908,179000,181000,184000,178000,6449,1170373000,00,0.00,N,5,-500,
|
|
20220907,179500,180000,180000,178000,859,153601500,00,0.00,N,3,0,
|
|
20220906,179500,181000,181000,179000,374,67263500,00,0.00,N,5,-500,
|
|
20220905,180000,179000,182000,179000,209,37643000,00,0.00,N,3,0,
|
|
20220902,180000,179500,180000,179000,625,112209000,00,0.00,N,3,0,
|
|
20220901,180000,180000,180000,179000,1023,183631500,00,0.00,N,3,0,
|
|
20220831,180000,181000,181000,179000,973,174435500,00,0.00,N,3,0,
|
|
20220830,180000,179000,180000,179000,1367,245681500,00,0.00,N,3,0,
|
|
20220829,180000,181500,181500,178500,989,177424000,00,0.00,N,5,-1000,
|
|
20220826,181000,180000,181000,179000,576,103619500,00,0.00,N,2,1000,
|
|
20220825,180000,180500,180500,179000,470,84445500,00,0.00,N,3,0,
|
|
20220824,180000,180000,180000,177500,2493,444360000,00,0.00,N,2,500,
|
|
20220823,179500,180000,180500,179000,392,70485500,00,0.00,N,5,-1000,
|
|
20220822,180500,180000,180500,179000,795,142662000,00,0.00,N,3,0,
|
|
20220819,180500,181500,181500,180000,415,74994500,00,0.00,N,5,-1000,
|
|
20220818,181500,180000,182000,180000,302,54787500,00,0.00,N,5,-500,
|
|
20220817,182000,181000,182000,170500,1186,213186500,00,0.00,N,2,500,
|
|
20220816,181500,181000,181500,178500,1236,222763500,00,0.00,N,2,500,
|
|
20220812,181000,181000,181000,179500,1492,268377500,00,0.00,N,2,1000,
|
|
20220811,180000,180000,180500,180000,1267,228118000,00,0.00,N,5,-500,
|
|
20220810,180500,179500,180500,179500,192,34543000,00,0.00,N,3,0,
|
|
20220809,180500,178500,180500,178500,2212,398129500,00,0.00,N,2,500,
|
|
20220808,180000,180000,180500,178500,624,111808000,00,0.00,N,3,0,
|
|
20220805,180000,181000,181000,178500,1709,307419000,00,0.00,N,5,-500,
|
|
20220804,180500,181000,181000,179500,330,59530000,00,0.00,N,3,0,
|
|
20220803,180500,179000,180500,179000,193,34699500,00,0.00,N,2,1500,
|
|
20220802,179000,180000,180500,178500,734,131745000,00,0.00,N,5,-2000,
|
|
20220801,181000,178000,183000,178000,1043,188379000,00,0.00,N,2,1000,
|
|
20220729,180000,176500,186500,176000,12165,2174753000,00,0.00,N,2,3500,
|
|
20220728,176500,176500,177000,175000,1307,229875000,00,0.00,N,3,0,
|
|
20220727,176500,177000,178000,176000,1155,203932000,00,0.00,N,5,-1000,
|
|
20220726,177500,176500,178000,176500,876,155444500,00,0.00,N,5,-500,
|
|
20220725,178000,176500,178500,176000,8801,1565126000,00,0.00,N,3,0,
|
|
20220722,178000,181000,181000,177000,17588,3144562500,00,0.00,N,5,-3000,
|
|
20220721,181000,169500,182000,169000,15652,2710086500,00,0.00,N,2,12000,
|
|
20220720,169000,168000,169500,167500,8710,1471266000,00,0.00,N,3,0,
|
|
20220719,169000,169000,169000,168000,1633,275784500,00,0.00,N,3,0,
|
|
20220718,169000,169000,169000,167500,2541,429339500,00,0.00,N,3,0,
|
|
20220715,169000,169500,169500,167500,3097,523324500,00,0.00,N,2,500,
|
|
20220714,168500,167500,169500,167000,5640,951270000,00,0.00,N,3,0,
|
|
20220713,168500,167000,168500,166500,387,64863500,00,0.00,N,3,0,
|
|
20220712,168500,168000,169000,167000,313,52609500,00,0.00,N,5,-500,
|
|
20220711,169000,168000,169000,167000,6280,1056896500,00,0.00,N,3,0,
|
|
20220708,169000,169000,170000,167000,5992,1011312500,00,0.00,N,3,0,
|
|
20220707,169000,167000,170000,167000,13107,2214708500,00,0.00,N,3,0,
|
|
20220706,169000,170000,170000,167000,2476,416273500,00,0.00,N,5,-1000,
|
|
20220705,170000,169000,170500,169000,7493,1272940000,00,0.00,N,2,500,
|
|
20220704,169500,169500,171000,168500,3256,552437000,00,0.00,N,3,0,
|
|
20220701,169500,165000,169500,161000,4269,711972000,00,0.00,N,2,4500,
|
|
20220630,165000,162000,165000,161500,3945,645400500,00,0.00,N,2,1000,
|
|
20220629,164000,160500,164000,160000,19974,3254116000,00,0.00,N,2,1500,
|
|
20220628,162500,163000,163000,160000,1562,252054500,00,0.00,N,2,500,
|
|
20220627,162000,162000,163000,160500,1309,211989000,00,0.00,N,5,-1000,
|
|
20220624,163000,160000,163000,157500,5071,809356500,00,0.00,N,2,3000,
|
|
20220623,160000,161000,161000,157500,3742,597694500,00,0.00,N,5,-500,
|
|
20220622,160500,158000,161000,156000,3002,476038500,00,0.00,N,2,500,
|
|
20220621,160000,159500,160000,156500,8521,1343276500,00,0.00,N,3,0,
|
|
20220620,160000,163000,163000,158500,2717,434366000,00,0.00,N,5,-3500,
|
|
20220617,163500,157000,163500,157000,1445,234417000,00,0.00,N,3,0,
|
|
20220616,163500,161000,163500,157000,11259,1804397500,00,0.00,N,2,3500,
|
|
20220615,160000,156000,163000,155500,7516,1186927500,00,0.00,N,3,0,
|
|
20220614,160000,160000,160000,150000,10606,1650425000,00,0.00,N,5,-1500,
|
|
20220613,161500,164000,164500,160000,4259,688523000,00,0.00,N,5,-5000,
|
|
20220610,166500,169500,170000,164500,1704,284202500,00,0.00,N,5,-1000,
|
|
20220609,167500,166500,167500,165000,412,68725000,00,0.00,N,2,500,
|
|
20220608,167000,165000,167000,165000,278,46191500,00,0.00,N,5,-500,
|
|
20220607,167500,168000,168000,165000,772,128045500,00,0.00,N,5,-500,
|
|
20220603,168000,169500,169500,166500,198,33257000,00,0.00,N,2,500,
|
|
20220602,167500,163500,167500,163000,1656,273848500,00,0.00,N,2,2500,
|
|
20220531,165000,164000,165500,163000,2905,477069500,00,0.00,N,5,-1500,
|
|
20220530,166500,166000,167000,165500,718,119195500,00,0.00,N,5,-1500,
|
|
20220527,168000,165000,168000,164500,984,164128000,00,0.00,N,2,1500,
|
|
20220526,166500,168000,168000,163500,405,66993500,00,0.00,N,5,-1500,
|
|
20220525,168000,161500,168000,159000,4585,743395500,00,0.00,N,2,6500,
|
|
20220524,161500,166000,166500,160000,3142,508332000,00,0.00,N,5,-4500,
|
|
20220523,166000,168000,168000,165000,1068,176923500,00,0.00,N,5,-1500,
|
|
20220520,167500,162000,167500,162000,988,163815500,00,0.00,N,2,3000,
|
|
20220519,164500,161000,164500,156500,3323,535797500,00,0.00,N,5,-1500,
|
|
20220518,166000,167000,167500,161500,3236,529303500,00,0.00,N,5,-1000,
|
|
20220517,167000,169500,169500,165000,1388,230603000,00,0.00,N,5,-2500,
|
|
20220516,169500,170000,170000,165500,2505,421945000,00,0.00,N,5,-500,
|