739 lines
40 KiB
CSV
739 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211600,1019512500,223000,223000,223000,223000,205
|
|
20230530,211500,1019512500,223000,223000,223000,223000,0
|
|
20230530,211400,1019512500,223000,223000,223000,223000,0
|
|
20230530,211300,1019512500,223000,223000,223000,223000,0
|
|
20230530,211200,1019512500,223000,223000,223000,223000,0
|
|
20230530,211100,1019512500,223000,223000,223000,223000,0
|
|
20230530,211000,1019512500,223000,223000,223000,223000,0
|
|
20230530,210900,1019512500,223000,223000,223000,223000,0
|
|
20230530,210800,1019512500,223000,223000,223000,223000,0
|
|
20230530,210700,1019512500,223000,223000,223000,223000,0
|
|
20230530,210600,1019512500,223000,223000,223000,223000,0
|
|
20230530,210500,1019512500,223000,223000,223000,223000,0
|
|
20230530,210400,1019512500,223000,223000,223000,223000,0
|
|
20230530,210300,1019512500,223000,223000,223000,223000,0
|
|
20230530,210200,1019512500,223000,223000,223000,223000,0
|
|
20230530,210100,1019512500,223000,223000,223000,223000,0
|
|
20230530,210000,1019512500,223000,223000,223000,223000,0
|
|
20230530,205900,1019512500,223000,223000,223000,223000,0
|
|
20230530,205800,1019512500,223000,223000,223000,223000,0
|
|
20230530,205700,1019512500,223000,223000,223000,223000,0
|
|
20230530,205600,1019512500,223000,223000,223000,223000,0
|
|
20230530,205500,1019512500,223000,223000,223000,223000,0
|
|
20230530,205400,1019512500,223000,223000,223000,223000,0
|
|
20230530,205300,1019512500,223000,223000,223000,223000,0
|
|
20230530,205200,1019512500,223000,223000,223000,223000,0
|
|
20230530,205100,1019512500,223000,223000,223000,223000,0
|
|
20230530,205000,1019512500,223000,223000,223000,223000,0
|
|
20230530,204900,1019512500,223000,223000,223000,223000,0
|
|
20230530,204800,1019512500,223000,223000,223000,223000,0
|
|
20230530,204700,1019512500,223000,223000,223000,223000,0
|
|
20230530,204600,1019512500,223000,223000,223000,223000,205
|
|
20230530,204500,1019512500,223000,223000,223000,223000,0
|
|
20230530,204400,1019512500,223000,223000,223000,223000,0
|
|
20230530,204300,1019512500,223000,223000,223000,223000,0
|
|
20230530,204200,1019512500,223000,223000,223000,223000,0
|
|
20230530,204100,1019512500,223000,223000,223000,223000,0
|
|
20230530,204000,1019512500,223000,223000,223000,223000,0
|
|
20230530,203900,1019512500,223000,223000,223000,223000,0
|
|
20230530,203800,1019512500,223000,223000,223000,223000,0
|
|
20230530,203700,1019512500,223000,223000,223000,223000,0
|
|
20230530,203600,1019512500,223000,223000,223000,223000,0
|
|
20230530,203500,1019512500,223000,223000,223000,223000,0
|
|
20230530,203400,1019512500,223000,223000,223000,223000,0
|
|
20230530,203300,1019512500,223000,223000,223000,223000,0
|
|
20230530,203200,1019512500,223000,223000,223000,223000,0
|
|
20230530,203100,1019512500,223000,223000,223000,223000,0
|
|
20230530,203000,1019512500,223000,223000,223000,223000,0
|
|
20230530,202900,1019512500,223000,223000,223000,223000,0
|
|
20230530,202800,1019512500,223000,223000,223000,223000,0
|
|
20230530,202700,1019512500,223000,223000,223000,223000,0
|
|
20230530,202600,1019512500,223000,223000,223000,223000,0
|
|
20230530,202500,1019512500,223000,223000,223000,223000,0
|
|
20230530,202400,1019512500,223000,223000,223000,223000,0
|
|
20230530,202300,1019512500,223000,223000,223000,223000,0
|
|
20230530,202200,1019512500,223000,223000,223000,223000,0
|
|
20230530,202100,1019512500,223000,223000,223000,223000,0
|
|
20230530,202000,1019512500,223000,223000,223000,223000,0
|
|
20230530,201900,1019512500,223000,223000,223000,223000,0
|
|
20230530,201800,1019512500,223000,223000,223000,223000,0
|
|
20230530,201700,1019512500,223000,223000,223000,223000,0
|
|
20230530,201600,1019512500,223000,223000,223000,223000,205
|
|
20230530,201500,1019512500,223000,223000,223000,223000,0
|
|
20230530,201400,1019512500,223000,223000,223000,223000,0
|
|
20230530,201300,1019512500,223000,223000,223000,223000,0
|
|
20230530,201200,1019512500,223000,223000,223000,223000,0
|
|
20230530,201100,1019512500,223000,223000,223000,223000,0
|
|
20230530,201000,1019512500,223000,223000,223000,223000,0
|
|
20230530,200900,1019512500,223000,223000,223000,223000,0
|
|
20230530,200800,1019512500,223000,223000,223000,223000,0
|
|
20230530,200700,1019512500,223000,223000,223000,223000,0
|
|
20230530,200600,1019512500,223000,223000,223000,223000,0
|
|
20230530,200500,1019512500,223000,223000,223000,223000,0
|
|
20230530,200400,1019512500,223000,223000,223000,223000,0
|
|
20230530,200300,1019512500,223000,223000,223000,223000,0
|
|
20230530,200200,1019512500,223000,223000,223000,223000,0
|
|
20230530,200100,1019512500,223000,223000,223000,223000,0
|
|
20230530,200000,1019512500,223000,223000,223000,223000,0
|
|
20230530,195900,1019512500,223000,223000,223000,223000,0
|
|
20230530,195800,1019512500,223000,223000,223000,223000,0
|
|
20230530,195700,1019512500,223000,223000,223000,223000,0
|
|
20230530,195600,1019512500,223000,223000,223000,223000,0
|
|
20230530,195500,1019512500,223000,223000,223000,223000,0
|
|
20230530,195400,1019512500,223000,223000,223000,223000,0
|
|
20230530,195300,1019512500,223000,223000,223000,223000,0
|
|
20230530,195200,1019512500,223000,223000,223000,223000,0
|
|
20230530,195100,1019512500,223000,223000,223000,223000,0
|
|
20230530,195000,1019512500,223000,223000,223000,223000,0
|
|
20230530,194900,1019512500,223000,223000,223000,223000,0
|
|
20230530,194800,1019512500,223000,223000,223000,223000,0
|
|
20230530,194700,1019512500,223000,223000,223000,223000,0
|
|
20230530,194600,1019512500,223000,223000,223000,223000,205
|
|
20230530,194500,1019512500,223000,223000,223000,223000,0
|
|
20230530,194400,1019512500,223000,223000,223000,223000,0
|
|
20230530,194300,1019512500,223000,223000,223000,223000,0
|
|
20230530,194200,1019512500,223000,223000,223000,223000,0
|
|
20230530,194100,1019512500,223000,223000,223000,223000,0
|
|
20230530,194000,1019512500,223000,223000,223000,223000,0
|
|
20230530,193900,1019512500,223000,223000,223000,223000,0
|
|
20230530,193800,1019512500,223000,223000,223000,223000,0
|
|
20230530,193700,1019512500,223000,223000,223000,223000,0
|
|
20230530,193600,1019512500,223000,223000,223000,223000,0
|
|
20230530,193500,1019512500,223000,223000,223000,223000,0
|
|
20230530,193400,1019512500,223000,223000,223000,223000,0
|
|
20230530,193300,1019512500,223000,223000,223000,223000,0
|
|
20230530,193200,1019512500,223000,223000,223000,223000,0
|
|
20230530,193100,1019512500,223000,223000,223000,223000,0
|
|
20230530,193000,1019512500,223000,223000,223000,223000,0
|
|
20230530,192900,1019512500,223000,223000,223000,223000,0
|
|
20230530,192800,1019512500,223000,223000,223000,223000,0
|
|
20230530,192700,1019512500,223000,223000,223000,223000,0
|
|
20230530,192600,1019512500,223000,223000,223000,223000,0
|
|
20230530,192500,1019512500,223000,223000,223000,223000,0
|
|
20230530,192400,1019512500,223000,223000,223000,223000,0
|
|
20230530,192300,1019512500,223000,223000,223000,223000,0
|
|
20230530,192200,1019512500,223000,223000,223000,223000,0
|
|
20230530,192100,1019512500,223000,223000,223000,223000,0
|
|
20230530,192000,1019512500,223000,223000,223000,223000,0
|
|
20230530,191900,1019512500,223000,223000,223000,223000,0
|
|
20230530,191800,1019512500,223000,223000,223000,223000,0
|
|
20230530,191700,1019512500,223000,223000,223000,223000,0
|
|
20230530,191600,1019512500,223000,223000,223000,223000,205
|
|
20230530,191500,1019512500,223000,223000,223000,223000,0
|
|
20230530,191400,1019512500,223000,223000,223000,223000,0
|
|
20230530,191300,1019512500,223000,223000,223000,223000,0
|
|
20230530,191200,1019512500,223000,223000,223000,223000,0
|
|
20230530,191100,1019512500,223000,223000,223000,223000,0
|
|
20230530,191000,1019512500,223000,223000,223000,223000,0
|
|
20230530,190900,1019512500,223000,223000,223000,223000,0
|
|
20230530,190800,1019512500,223000,223000,223000,223000,0
|
|
20230530,190700,1019512500,223000,223000,223000,223000,0
|
|
20230530,190600,1019512500,223000,223000,223000,223000,0
|
|
20230530,190500,1019512500,223000,223000,223000,223000,0
|
|
20230530,190400,1019512500,223000,223000,223000,223000,0
|
|
20230530,190300,1019512500,223000,223000,223000,223000,0
|
|
20230530,190200,1019512500,223000,223000,223000,223000,0
|
|
20230530,190100,1019512500,223000,223000,223000,223000,0
|
|
20230530,190000,1019512500,223000,223000,223000,223000,0
|
|
20230530,185900,1019512500,223000,223000,223000,223000,0
|
|
20230530,185800,1019512500,223000,223000,223000,223000,0
|
|
20230530,185700,1019512500,223000,223000,223000,223000,0
|
|
20230530,185600,1019512500,223000,223000,223000,223000,0
|
|
20230530,185500,1019512500,223000,223000,223000,223000,0
|
|
20230530,185400,1019512500,223000,223000,223000,223000,0
|
|
20230530,185300,1019512500,223000,223000,223000,223000,0
|
|
20230530,185200,1019512500,223000,223000,223000,223000,0
|
|
20230530,185100,1019512500,223000,223000,223000,223000,0
|
|
20230530,185000,1019512500,223000,223000,223000,223000,0
|
|
20230530,184900,1019512500,223000,223000,223000,223000,0
|
|
20230530,184800,1019512500,223000,223000,223000,223000,0
|
|
20230530,184700,1019512500,223000,223000,223000,223000,0
|
|
20230530,184600,1019512500,223000,223000,223000,223000,205
|
|
20230530,184500,1019512500,223000,223000,223000,223000,0
|
|
20230530,184400,1019512500,223000,223000,223000,223000,0
|
|
20230530,184300,1019512500,223000,223000,223000,223000,0
|
|
20230530,184200,1019512500,223000,223000,223000,223000,0
|
|
20230530,184100,1019512500,223000,223000,223000,223000,0
|
|
20230530,184000,1019512500,223000,223000,223000,223000,0
|
|
20230530,183900,1019512500,223000,223000,223000,223000,0
|
|
20230530,183800,1019512500,223000,223000,223000,223000,0
|
|
20230530,183700,1019512500,223000,223000,223000,223000,0
|
|
20230530,183600,1019512500,223000,223000,223000,223000,0
|
|
20230530,183500,1019512500,223000,223000,223000,223000,0
|
|
20230530,183400,1019512500,223000,223000,223000,223000,0
|
|
20230530,183300,1019512500,223000,223000,223000,223000,0
|
|
20230530,183200,1019512500,223000,223000,223000,223000,0
|
|
20230530,183100,1019512500,223000,223000,223000,223000,0
|
|
20230530,183000,1019512500,223000,223000,223000,223000,0
|
|
20230530,182900,1019512500,223000,223000,223000,223000,0
|
|
20230530,182800,1019512500,223000,223000,223000,223000,0
|
|
20230530,182700,1019512500,223000,223000,223000,223000,0
|
|
20230530,182600,1019512500,223000,223000,223000,223000,0
|
|
20230530,182500,1019512500,223000,223000,223000,223000,0
|
|
20230530,182400,1019512500,223000,223000,223000,223000,0
|
|
20230530,182300,1019512500,223000,223000,223000,223000,0
|
|
20230530,182200,1019512500,223000,223000,223000,223000,0
|
|
20230530,182100,1019512500,223000,223000,223000,223000,0
|
|
20230530,182000,1019512500,223000,223000,223000,223000,0
|
|
20230530,181900,1019512500,223000,223000,223000,223000,0
|
|
20230530,181800,1019512500,223000,223000,223000,223000,0
|
|
20230530,181700,1019512500,223000,223000,223000,223000,0
|
|
20230530,181600,1019512500,223000,223000,223000,223000,205
|
|
20230530,181500,1019512500,223000,223000,223000,223000,0
|
|
20230530,181400,1019512500,223000,223000,223000,223000,0
|
|
20230530,181300,1019512500,223000,223000,223000,223000,0
|
|
20230530,181200,1019512500,223000,223000,223000,223000,0
|
|
20230530,181100,1019512500,223000,223000,223000,223000,0
|
|
20230530,181000,1019512500,223000,223000,223000,223000,0
|
|
20230530,180900,1019512500,223000,223000,223000,223000,0
|
|
20230530,180800,1019512500,223000,223000,223000,223000,0
|
|
20230530,180700,1019512500,223000,223000,223000,223000,0
|
|
20230530,180600,1019512500,223000,223000,223000,223000,0
|
|
20230530,180500,1019512500,223000,223000,223000,223000,0
|
|
20230530,180400,1019512500,223000,223000,223000,223000,0
|
|
20230530,180300,1019512500,223000,223000,223000,223000,0
|
|
20230530,180200,1019512500,223000,223000,223000,223000,0
|
|
20230530,180100,1019512500,223000,223000,223000,223000,0
|
|
20230530,180000,1019512500,223000,223000,223000,223000,0
|
|
20230530,175900,1019512500,223000,223000,223000,223000,0
|
|
20230530,175800,1019512500,223000,223000,223000,223000,0
|
|
20230530,175700,1019512500,223000,223000,223000,223000,0
|
|
20230530,175600,1019512500,223000,223000,223000,223000,0
|
|
20230530,175500,1019512500,223000,223000,223000,223000,0
|
|
20230530,175400,1019512500,223000,223000,223000,223000,0
|
|
20230530,175300,1019512500,223000,223000,223000,223000,0
|
|
20230530,175200,1019512500,223000,223000,223000,223000,0
|
|
20230530,175100,1019512500,223000,223000,223000,223000,0
|
|
20230530,175000,1019512500,223000,223000,223000,223000,0
|
|
20230530,174900,1019512500,223000,223000,223000,223000,0
|
|
20230530,174800,1019512500,223000,223000,223000,223000,0
|
|
20230530,174700,1019512500,223000,223000,223000,223000,0
|
|
20230530,174600,1019512500,223000,223000,223000,223000,205
|
|
20230530,174500,1019512500,223000,223000,223000,223000,0
|
|
20230530,174400,1019512500,223000,223000,223000,223000,0
|
|
20230530,174300,1019512500,223000,223000,223000,223000,0
|
|
20230530,174200,1019512500,223000,223000,223000,223000,0
|
|
20230530,174100,1019512500,223000,223000,223000,223000,0
|
|
20230530,174000,1019512500,223000,223000,223000,223000,0
|
|
20230530,173900,1019512500,223000,223000,223000,223000,0
|
|
20230530,173800,1019512500,223000,223000,223000,223000,0
|
|
20230530,173700,1019512500,223000,223000,223000,223000,0
|
|
20230530,173600,1019512500,223000,223000,223000,223000,0
|
|
20230530,173500,1019512500,223000,223000,223000,223000,0
|
|
20230530,173400,1019512500,223000,223000,223000,223000,0
|
|
20230530,173300,1019512500,223000,223000,223000,223000,0
|
|
20230530,173200,1019512500,223000,223000,223000,223000,0
|
|
20230530,173100,1019512500,223000,223000,223000,223000,0
|
|
20230530,173000,1019512500,223000,223000,223000,223000,0
|
|
20230530,172900,1019512500,223000,223000,223000,223000,0
|
|
20230530,172800,1019512500,223000,223000,223000,223000,0
|
|
20230530,172700,1019512500,223000,223000,223000,223000,0
|
|
20230530,172600,1019512500,223000,223000,223000,223000,0
|
|
20230530,172500,1019512500,223000,223000,223000,223000,0
|
|
20230530,172400,1019512500,223000,223000,223000,223000,0
|
|
20230530,172300,1019512500,223000,223000,223000,223000,0
|
|
20230530,172200,1019512500,223000,223000,223000,223000,0
|
|
20230530,172100,1019512500,223000,223000,223000,223000,0
|
|
20230530,172000,1019512500,223000,223000,223000,223000,0
|
|
20230530,171900,1019512500,223000,223000,223000,223000,0
|
|
20230530,171800,1019512500,223000,223000,223000,223000,0
|
|
20230530,171700,1019512500,223000,223000,223000,223000,0
|
|
20230530,171600,1019512500,223000,223000,223000,223000,205
|
|
20230530,171500,1019512500,223000,223000,223000,223000,0
|
|
20230530,171400,1019512500,223000,223000,223000,223000,0
|
|
20230530,171300,1019512500,223000,223000,223000,223000,0
|
|
20230530,171200,1019512500,223000,223000,223000,223000,0
|
|
20230530,171100,1019512500,223000,223000,223000,223000,0
|
|
20230530,171000,1019512500,223000,223000,223000,223000,0
|
|
20230530,170900,1019512500,223000,223000,223000,223000,0
|
|
20230530,170800,1019512500,223000,223000,223000,223000,0
|
|
20230530,170700,1019512500,223000,223000,223000,223000,0
|
|
20230530,170600,1019512500,223000,223000,223000,223000,0
|
|
20230530,170500,1019512500,223000,223000,223000,223000,0
|
|
20230530,170400,1019512500,223000,223000,223000,223000,0
|
|
20230530,170300,1019512500,223000,223000,223000,223000,0
|
|
20230530,170200,1019512500,223000,223000,223000,223000,0
|
|
20230530,170100,1019512500,223000,223000,223000,223000,0
|
|
20230530,170000,1019512500,223000,223000,223000,223000,0
|
|
20230530,165900,1019512500,223000,223000,223000,223000,0
|
|
20230530,165800,1019512500,223000,223000,223000,223000,0
|
|
20230530,165700,1019512500,223000,223000,223000,223000,0
|
|
20230530,165600,1019512500,223000,223000,223000,223000,0
|
|
20230530,165500,1019512500,223000,223000,223000,223000,0
|
|
20230530,165400,1019512500,223000,223000,223000,223000,0
|
|
20230530,165300,1019512500,223000,223000,223000,223000,0
|
|
20230530,165200,1019512500,223000,223000,223000,223000,0
|
|
20230530,165100,1019512500,223000,223000,223000,223000,0
|
|
20230530,165000,1019512500,223000,223000,223000,223000,0
|
|
20230530,164900,1019512500,223000,223000,223000,223000,0
|
|
20230530,164800,1019512500,223000,223000,223000,223000,0
|
|
20230530,164700,1019512500,223000,223000,223000,223000,0
|
|
20230530,164600,1019512500,223000,223000,223000,223000,205
|
|
20230530,164500,1019512500,223000,223000,223000,223000,0
|
|
20230530,164400,1019512500,223000,223000,223000,223000,0
|
|
20230530,164300,1019512500,223000,223000,223000,223000,0
|
|
20230530,164200,1019512500,223000,223000,223000,223000,0
|
|
20230530,164100,1019512500,223000,223000,223000,223000,0
|
|
20230530,164000,1019512500,223000,223000,223000,223000,0
|
|
20230530,163900,1019512500,223000,223000,223000,223000,0
|
|
20230530,163800,1019512500,223000,223000,223000,223000,0
|
|
20230530,163700,1019512500,223000,223000,223000,223000,0
|
|
20230530,163600,1019512500,223000,223000,223000,223000,0
|
|
20230530,163500,1019512500,223000,223000,223000,223000,0
|
|
20230530,163400,1019512500,223000,223000,223000,223000,0
|
|
20230530,163300,1019512500,223000,223000,223000,223000,0
|
|
20230530,163200,1019512500,223000,223000,223000,223000,0
|
|
20230530,163100,1019512500,223000,223000,223000,223000,0
|
|
20230530,163000,1019512500,223000,223000,223000,223000,0
|
|
20230530,162900,1019512500,223000,223000,223000,223000,0
|
|
20230530,162800,1019512500,223000,223000,223000,223000,0
|
|
20230530,162700,1019512500,223000,223000,223000,223000,0
|
|
20230530,162600,1019512500,223000,223000,223000,223000,0
|
|
20230530,162500,1019512500,223000,223000,223000,223000,0
|
|
20230530,162400,1019512500,223000,223000,223000,223000,0
|
|
20230530,162300,1019512500,223000,223000,223000,223000,0
|
|
20230530,162200,1019512500,223000,223000,223000,223000,0
|
|
20230530,162100,1019512500,223000,223000,223000,223000,0
|
|
20230530,162000,1019512500,223000,223000,223000,223000,0
|
|
20230530,161900,1019512500,223000,223000,223000,223000,0
|
|
20230530,161800,1019512500,223000,223000,223000,223000,0
|
|
20230530,161700,1019512500,223000,223000,223000,223000,0
|
|
20230530,161600,1019512500,223000,223000,223000,223000,205
|
|
20230530,161500,1019512500,223000,223000,223000,223000,0
|
|
20230530,161400,1019512500,223000,223000,223000,223000,0
|
|
20230530,161300,1019512500,223000,223000,223000,223000,0
|
|
20230530,161200,1019512500,223000,223000,223000,223000,0
|
|
20230530,161100,1019512500,223000,223000,223000,223000,0
|
|
20230530,161000,1019512500,223000,223000,223000,223000,0
|
|
20230530,160900,1019512500,223000,223000,223000,223000,0
|
|
20230530,160800,1019512500,223000,223000,223000,223000,0
|
|
20230530,160700,1019512500,223000,223000,223000,223000,0
|
|
20230530,160600,1019512500,223000,223000,223000,223000,0
|
|
20230530,160500,1019512500,223000,223000,223000,223000,0
|
|
20230530,160400,1019512500,223000,223000,223000,223000,0
|
|
20230530,160300,1019512500,223000,223000,223000,223000,0
|
|
20230530,160200,1019512500,223000,223000,223000,223000,0
|
|
20230530,160100,1019512500,223000,223000,223000,223000,0
|
|
20230530,160000,1019512500,223000,223000,223000,223000,0
|
|
20230530,155900,1019512500,223000,223000,223000,223000,0
|
|
20230530,155800,1019512500,223000,223000,223000,223000,0
|
|
20230530,155700,1019512500,223000,223000,223000,223000,0
|
|
20230530,155600,1019512500,223000,223000,223000,223000,0
|
|
20230530,155500,1019512500,223000,223000,223000,223000,0
|
|
20230530,155400,1019512500,223000,223000,223000,223000,0
|
|
20230530,155300,1019512500,223000,223000,223000,223000,0
|
|
20230530,155200,1019512500,223000,223000,223000,223000,0
|
|
20230530,155100,1019512500,223000,223000,223000,223000,0
|
|
20230530,155000,1019512500,223000,223000,223000,223000,0
|
|
20230530,154900,1019512500,223000,223000,223000,223000,0
|
|
20230530,154800,1019512500,223000,223000,223000,223000,0
|
|
20230530,154700,1019512500,223000,223000,223000,223000,0
|
|
20230530,154600,1019512500,223000,223000,223000,223000,205
|
|
20230530,154500,1019512500,223000,223000,223000,223000,0
|
|
20230530,154400,1019512500,223000,223000,223000,223000,0
|
|
20230530,154300,1019512500,223000,223000,223000,223000,0
|
|
20230530,154200,1019512500,223000,223000,223000,223000,0
|
|
20230530,154100,1019512500,223000,223000,223000,223000,0
|
|
20230530,154000,1019512500,223000,223000,223000,223000,0
|
|
20230530,153900,1019512500,223000,223000,223000,223000,0
|
|
20230530,153800,1019512500,223000,223000,223000,223000,0
|
|
20230530,153700,1019512500,223000,223000,223000,223000,0
|
|
20230530,153600,1019512500,223000,223000,223000,223000,0
|
|
20230530,153500,1019512500,223000,223000,223000,223000,0
|
|
20230530,153400,1019512500,223000,223000,223000,223000,0
|
|
20230530,153300,1019512500,223000,223000,223000,223000,0
|
|
20230530,153200,1019512500,223000,223000,223000,223000,0
|
|
20230530,153100,1019512500,223000,223000,223000,223000,0
|
|
20230530,153000,1019512500,223000,223000,223000,223000,205
|
|
20230530,152900,973797500,221500,221500,221500,221500,0
|
|
20230530,152800,973797500,221500,221500,221500,221500,0
|
|
20230530,152700,973797500,221500,221500,221500,221500,0
|
|
20230530,152600,973797500,221500,221500,221500,221500,0
|
|
20230530,152500,973797500,221500,221500,221500,221500,0
|
|
20230530,152400,973797500,221500,221500,221500,221500,0
|
|
20230530,152300,973797500,221500,221500,221500,221500,0
|
|
20230530,152200,973797500,221500,221500,221500,221500,0
|
|
20230530,152100,973797500,221500,221500,221500,221500,0
|
|
20230530,152000,973797500,221500,221500,221500,221500,0
|
|
20230530,151900,973797500,221500,221500,221500,221500,149
|
|
20230530,151800,940794000,221500,222000,222000,221500,39
|
|
20230530,151700,932136500,222000,222000,222000,222000,128
|
|
20230530,151600,903720500,222000,222000,222000,222000,0
|
|
20230530,151500,903720500,222000,222000,222000,222000,0
|
|
20230530,151400,903720500,222000,222000,222000,222000,0
|
|
20230530,151300,903720500,222000,222000,222000,222000,0
|
|
20230530,151200,903720500,222000,222000,222000,222000,0
|
|
20230530,151100,903720500,222000,222000,222000,222000,0
|
|
20230530,151000,903720500,222000,222000,222000,222000,1
|
|
20230530,150900,903498500,220500,220500,220500,220500,0
|
|
20230530,150800,903498500,220500,220500,220500,220500,22
|
|
20230530,150700,898647500,219500,219500,219500,219500,0
|
|
20230530,150600,898647500,219500,219500,219500,219500,0
|
|
20230530,150500,898647500,219500,219500,219500,219500,0
|
|
20230530,150400,898647500,219500,219500,219500,219500,0
|
|
20230530,150300,898647500,219500,219500,219500,219500,0
|
|
20230530,150200,898647500,219500,219500,219500,219500,0
|
|
20230530,150100,898647500,219500,219500,219500,219500,0
|
|
20230530,150000,898647500,219500,219500,219500,219500,0
|
|
20230530,145900,898647500,219500,219500,219500,219500,0
|
|
20230530,145800,898647500,219500,219500,219500,219500,0
|
|
20230530,145700,898647500,219500,219500,219500,219500,0
|
|
20230530,145600,898647500,219500,219500,219500,219500,0
|
|
20230530,145500,898647500,219500,219500,219500,219500,0
|
|
20230530,145400,898647500,219500,219500,219500,219500,0
|
|
20230530,145300,898647500,219500,219500,219500,219500,0
|
|
20230530,145200,898647500,219500,219500,219500,219500,0
|
|
20230530,145100,898647500,219500,219500,219500,219500,0
|
|
20230530,145000,898647500,219500,219500,219500,219500,0
|
|
20230530,144900,898647500,219500,219500,219500,219500,0
|
|
20230530,144800,898647500,219500,219500,219500,219500,0
|
|
20230530,144700,898647500,219500,219500,219500,219500,0
|
|
20230530,144600,898647500,219500,219500,219500,219500,0
|
|
20230530,144500,898647500,219500,219500,219500,219500,0
|
|
20230530,144400,898647500,219500,219500,219500,219500,0
|
|
20230530,144300,898647500,219500,219500,219500,219500,0
|
|
20230530,144200,898647500,219500,219500,219500,219500,159
|
|
20230530,144100,863747000,219000,220000,220000,219000,264
|
|
20230530,144000,805804500,220000,220000,220000,220000,0
|
|
20230530,143900,805804500,220000,220000,220000,220000,0
|
|
20230530,143800,805804500,220000,220000,220000,220000,0
|
|
20230530,143700,805804500,220000,220000,220000,220000,0
|
|
20230530,143600,805804500,220000,220000,220000,220000,0
|
|
20230530,143500,805804500,220000,220000,220000,220000,0
|
|
20230530,143400,805804500,220000,220000,220000,220000,0
|
|
20230530,143300,805804500,220000,220000,220000,220000,0
|
|
20230530,143200,805804500,220000,220000,220000,220000,0
|
|
20230530,143100,805804500,220000,220000,220000,220000,0
|
|
20230530,143000,805804500,220000,220000,220000,220000,0
|
|
20230530,142900,805804500,220000,220000,220000,220000,0
|
|
20230530,142800,805804500,220000,220000,220000,220000,0
|
|
20230530,142700,805804500,220000,220000,220000,220000,0
|
|
20230530,142600,805804500,220000,220000,220000,220000,0
|
|
20230530,142500,805804500,220000,220000,220000,220000,0
|
|
20230530,142400,805804500,220000,220000,220000,220000,0
|
|
20230530,142300,805804500,220000,220000,220000,220000,0
|
|
20230530,142200,805804500,220000,220000,220000,220000,0
|
|
20230530,142100,805804500,220000,220000,220000,220000,0
|
|
20230530,142000,805804500,220000,220000,220000,220000,0
|
|
20230530,141900,805804500,220000,220000,220000,220000,0
|
|
20230530,141800,805804500,220000,220000,220000,220000,0
|
|
20230530,141700,805804500,220000,220000,220000,220000,0
|
|
20230530,141600,805804500,220000,220000,220000,220000,0
|
|
20230530,141500,805804500,220000,220000,220000,220000,0
|
|
20230530,141400,805804500,220000,220000,220000,220000,0
|
|
20230530,141300,805804500,220000,220000,220000,220000,0
|
|
20230530,141200,805804500,220000,220000,220000,220000,0
|
|
20230530,141100,805804500,220000,220000,220000,220000,0
|
|
20230530,141000,805804500,220000,220000,220000,220000,0
|
|
20230530,140900,805804500,220000,220000,220000,220000,0
|
|
20230530,140800,805804500,220000,220000,220000,220000,10
|
|
20230530,140700,803604500,220000,220000,220000,220000,0
|
|
20230530,140600,803604500,220000,220000,220000,220000,0
|
|
20230530,140500,803604500,220000,220000,220000,220000,3
|
|
20230530,140400,802944500,219500,219500,219500,219500,0
|
|
20230530,140300,802944500,219500,219500,219500,219500,0
|
|
20230530,140200,802944500,219500,219500,219500,219500,0
|
|
20230530,140100,802944500,219500,219500,219500,219500,0
|
|
20230530,140000,802944500,219500,219500,219500,219500,0
|
|
20230530,135900,802944500,219500,219500,219500,219500,0
|
|
20230530,135800,802944500,219500,219500,219500,219500,0
|
|
20230530,135700,802944500,219500,219500,219500,219500,0
|
|
20230530,135600,802944500,219500,219500,219500,219500,0
|
|
20230530,135500,802944500,219500,219500,219500,219500,0
|
|
20230530,135400,802944500,219500,219500,219500,219500,0
|
|
20230530,135300,802944500,219500,219500,219500,219500,0
|
|
20230530,135200,802944500,219500,219500,219500,219500,0
|
|
20230530,135100,802944500,219500,219500,219500,219500,0
|
|
20230530,135000,802944500,219500,219500,219500,219500,0
|
|
20230530,134900,802944500,219500,219500,219500,219500,0
|
|
20230530,134800,802944500,219500,219500,219500,219500,0
|
|
20230530,134700,802944500,219500,219500,219500,219500,215
|
|
20230530,134600,755752000,219500,219500,219500,219000,833
|
|
20230530,134500,572923000,219500,219500,219500,219500,0
|
|
20230530,134400,572923000,219500,219500,219500,219500,489
|
|
20230530,134300,465587500,219500,219500,220500,219500,931
|
|
20230530,134200,261148000,219500,219000,219500,219000,1000
|
|
20230530,134100,41656000,219000,219500,219500,219000,98
|
|
20230530,134000,20157000,219500,219500,219500,219500,0
|
|
20230530,133900,20157000,219500,219500,219500,219500,0
|
|
20230530,133800,20157000,219500,219500,219500,219500,0
|
|
20230530,133700,20157000,219500,219500,219500,219500,0
|
|
20230530,133600,20157000,219500,219500,219500,219500,0
|
|
20230530,133500,20157000,219500,219500,219500,219500,0
|
|
20230530,133400,20157000,219500,219500,219500,219500,0
|
|
20230530,133300,20157000,219500,219500,219500,219500,0
|
|
20230530,133200,20157000,219500,219500,219500,219500,0
|
|
20230530,133100,20157000,219500,219500,219500,219500,0
|
|
20230530,133000,20157000,219500,219500,219500,219500,0
|
|
20230530,132900,20157000,219500,219500,219500,219500,0
|
|
20230530,132800,20157000,219500,219500,219500,219500,0
|
|
20230530,132700,20157000,219500,219500,219500,219500,0
|
|
20230530,132600,20157000,219500,219500,219500,219500,0
|
|
20230530,132500,20157000,219500,219500,219500,219500,0
|
|
20230530,132400,20157000,219500,219500,219500,219500,0
|
|
20230530,132300,20157000,219500,219500,219500,219500,0
|
|
20230530,132200,20157000,219500,219500,219500,219500,3
|
|
20230530,132100,19498500,219500,219500,219500,219500,0
|
|
20230530,132000,19498500,219500,219500,219500,219500,0
|
|
20230530,131900,19498500,219500,219500,219500,219500,0
|
|
20230530,131800,19498500,219500,219500,219500,219500,0
|
|
20230530,131700,19498500,219500,219500,219500,219500,0
|
|
20230530,131600,19498500,219500,219500,219500,219500,0
|
|
20230530,131500,19498500,219500,219500,219500,219500,0
|
|
20230530,131400,19498500,219500,219500,219500,219500,0
|
|
20230530,131300,19498500,219500,219500,219500,219500,0
|
|
20230530,131200,19498500,219500,219500,219500,219500,0
|
|
20230530,131100,19498500,219500,219500,219500,219500,0
|
|
20230530,131000,19498500,219500,219500,219500,219500,0
|
|
20230530,130900,19498500,219500,219500,219500,219500,0
|
|
20230530,130800,19498500,219500,219500,219500,219500,0
|
|
20230530,130700,19498500,219500,219500,219500,219500,0
|
|
20230530,130600,19498500,219500,219500,219500,219500,0
|
|
20230530,130500,19498500,219500,219500,219500,219500,0
|
|
20230530,130400,19498500,219500,219500,219500,219500,0
|
|
20230530,130300,19498500,219500,219500,219500,219500,0
|
|
20230530,130200,19498500,219500,219500,219500,219500,0
|
|
20230530,130100,19498500,219500,219500,219500,219500,0
|
|
20230530,130000,19498500,219500,219500,219500,219500,0
|
|
20230530,125900,19498500,219500,219500,219500,219500,0
|
|
20230530,125800,19498500,219500,219500,219500,219500,0
|
|
20230530,125700,19498500,219500,219500,219500,219500,0
|
|
20230530,125600,19498500,219500,219500,219500,219500,0
|
|
20230530,125500,19498500,219500,219500,219500,219500,0
|
|
20230530,125400,19498500,219500,219500,219500,219500,0
|
|
20230530,125300,19498500,219500,219500,219500,219500,0
|
|
20230530,125200,19498500,219500,219500,219500,219500,0
|
|
20230530,125100,19498500,219500,219500,219500,219500,0
|
|
20230530,125000,19498500,219500,219500,219500,219500,0
|
|
20230530,124900,19498500,219500,219500,219500,219500,3
|
|
20230530,124800,18840000,219500,219500,219500,219500,0
|
|
20230530,124700,18840000,219500,219500,219500,219500,0
|
|
20230530,124600,18840000,219500,219500,219500,219500,0
|
|
20230530,124500,18840000,219500,219500,219500,219500,0
|
|
20230530,124400,18840000,219500,219500,219500,219500,0
|
|
20230530,124300,18840000,219500,219500,219500,219500,0
|
|
20230530,124200,18840000,219500,219500,219500,219500,0
|
|
20230530,124100,18840000,219500,219500,219500,219500,0
|
|
20230530,124000,18840000,219500,219500,219500,219500,0
|
|
20230530,123900,18840000,219500,219500,219500,219500,0
|
|
20230530,123800,18840000,219500,219500,219500,219500,0
|
|
20230530,123700,18840000,219500,219500,219500,219500,0
|
|
20230530,123600,18840000,219500,219500,219500,219500,0
|
|
20230530,123500,18840000,219500,219500,219500,219500,0
|
|
20230530,123400,18840000,219500,219500,219500,219500,0
|
|
20230530,123300,18840000,219500,219500,219500,219500,0
|
|
20230530,123200,18840000,219500,219500,219500,219500,0
|
|
20230530,123100,18840000,219500,219500,219500,219500,0
|
|
20230530,123000,18840000,219500,219500,219500,219500,0
|
|
20230530,122900,18840000,219500,219500,219500,219500,0
|
|
20230530,122800,18840000,219500,219500,219500,219500,0
|
|
20230530,122700,18840000,219500,219500,219500,219500,1
|
|
20230530,122600,18620500,219500,219500,219500,219500,0
|
|
20230530,122500,18620500,219500,219500,219500,219500,3
|
|
20230530,122400,17962000,220000,220000,220000,220000,0
|
|
20230530,122300,17962000,220000,220000,220000,220000,0
|
|
20230530,122200,17962000,220000,220000,220000,220000,0
|
|
20230530,122100,17962000,220000,220000,220000,220000,0
|
|
20230530,122000,17962000,220000,220000,220000,220000,0
|
|
20230530,121900,17962000,220000,220000,220000,220000,0
|
|
20230530,121800,17962000,220000,220500,220500,220000,33
|
|
20230530,121700,10696500,220500,220500,220500,220500,0
|
|
20230530,121600,10696500,220500,220500,220500,220500,0
|
|
20230530,121500,10696500,220500,220500,220500,220500,0
|
|
20230530,121400,10696500,220500,220500,220500,220500,0
|
|
20230530,121300,10696500,220500,220500,220500,220500,0
|
|
20230530,121200,10696500,220500,220500,220500,220500,0
|
|
20230530,121100,10696500,220500,220500,220500,220500,0
|
|
20230530,121000,10696500,220500,220500,220500,220500,0
|
|
20230530,120900,10696500,220500,220500,220500,220500,0
|
|
20230530,120800,10696500,220500,220500,220500,220500,0
|
|
20230530,120700,10696500,220500,220500,220500,220500,0
|
|
20230530,120600,10696500,220500,220500,220500,220500,0
|
|
20230530,120500,10696500,220500,220500,220500,220500,0
|
|
20230530,120400,10696500,220500,220500,220500,220500,0
|
|
20230530,120300,10696500,220500,220500,220500,220500,0
|
|
20230530,120200,10696500,220500,220500,220500,220500,0
|
|
20230530,120100,10696500,220500,220500,220500,220500,0
|
|
20230530,120000,10696500,220500,220500,220500,220500,0
|
|
20230530,115900,10696500,220500,220500,220500,220500,0
|
|
20230530,115800,10696500,220500,220500,220500,220500,0
|
|
20230530,115700,10696500,220500,220500,220500,220500,0
|
|
20230530,115600,10696500,220500,220500,220500,220500,0
|
|
20230530,115500,10696500,220500,220500,220500,220500,0
|
|
20230530,115400,10696500,220500,220500,220500,220500,0
|
|
20230530,115300,10696500,220500,220500,220500,220500,0
|
|
20230530,115200,10696500,220500,220500,220500,220500,0
|
|
20230530,115100,10696500,220500,220500,220500,220500,0
|
|
20230530,115000,10696500,220500,220500,220500,220500,0
|
|
20230530,114900,10696500,220500,220500,220500,220500,0
|
|
20230530,114800,10696500,220500,220500,220500,220500,0
|
|
20230530,114700,10696500,220500,220500,220500,220500,0
|
|
20230530,114600,10696500,220500,220500,220500,220500,0
|
|
20230530,114500,10696500,220500,220500,220500,220500,0
|
|
20230530,114400,10696500,220500,220500,220500,220500,0
|
|
20230530,114300,10696500,220500,220500,220500,220500,0
|
|
20230530,114200,10696500,220500,220500,220500,220500,0
|
|
20230530,114100,10696500,220500,220500,220500,220500,0
|
|
20230530,114000,10696500,220500,220500,220500,220500,0
|
|
20230530,113900,10696500,220500,220500,220500,220500,0
|
|
20230530,113800,10696500,220500,220500,220500,220500,0
|
|
20230530,113700,10696500,220500,220500,220500,220500,0
|
|
20230530,113600,10696500,220500,220500,220500,220500,0
|
|
20230530,113500,10696500,220500,220500,220500,220500,0
|
|
20230530,113400,10696500,220500,220500,220500,220500,0
|
|
20230530,113300,10696500,220500,220500,220500,220500,0
|
|
20230530,113200,10696500,220500,220500,220500,220500,0
|
|
20230530,113100,10696500,220500,220500,220500,220500,0
|
|
20230530,113000,10696500,220500,220500,220500,220500,0
|
|
20230530,112900,10696500,220500,220500,220500,220500,0
|
|
20230530,112800,10696500,220500,220500,220500,220500,0
|
|
20230530,112700,10696500,220500,220500,220500,220500,0
|
|
20230530,112600,10696500,220500,220500,220500,220500,0
|
|
20230530,112500,10696500,220500,220500,220500,220500,0
|
|
20230530,112400,10696500,220500,220500,220500,220500,0
|
|
20230530,112300,10696500,220500,220500,220500,220500,0
|
|
20230530,112200,10696500,220500,220500,220500,220500,0
|
|
20230530,112100,10696500,220500,220500,220500,220500,0
|
|
20230530,112000,10696500,220500,220500,220500,220500,0
|
|
20230530,111900,10696500,220500,220500,220500,220500,0
|
|
20230530,111800,10696500,220500,220500,220500,220500,0
|
|
20230530,111700,10696500,220500,220500,220500,220500,0
|
|
20230530,111600,10696500,220500,220500,220500,220500,0
|
|
20230530,111500,10696500,220500,220500,220500,220500,0
|
|
20230530,111400,10696500,220500,220500,220500,220500,0
|
|
20230530,111300,10696500,220500,220500,220500,220500,0
|
|
20230530,111200,10696500,220500,220500,220500,220500,0
|
|
20230530,111100,10696500,220500,220500,220500,220500,0
|
|
20230530,111000,10696500,220500,220500,220500,220500,0
|
|
20230530,110900,10696500,220500,220500,220500,220500,0
|
|
20230530,110800,10696500,220500,220500,220500,220500,0
|
|
20230530,110700,10696500,220500,220500,220500,220500,0
|
|
20230530,110600,10696500,220500,220500,220500,220500,0
|
|
20230530,110500,10696500,220500,220500,220500,220500,0
|
|
20230530,110400,10696500,220500,220500,220500,220500,0
|
|
20230530,110300,10696500,220500,220500,220500,220500,0
|
|
20230530,110200,10696500,220500,220500,220500,220500,0
|
|
20230530,110100,10696500,220500,220500,220500,220500,0
|
|
20230530,110000,10696500,220500,220500,220500,220500,0
|
|
20230530,105900,10696500,220500,220500,220500,220500,0
|
|
20230530,105800,10696500,220500,220500,220500,220500,0
|
|
20230530,105700,10696500,220500,220500,220500,220500,0
|
|
20230530,105600,10696500,220500,220500,220500,220500,0
|
|
20230530,105500,10696500,220500,220500,220500,220500,0
|
|
20230530,105400,10696500,220500,220500,220500,220500,0
|
|
20230530,105300,10696500,220500,220500,220500,220500,0
|
|
20230530,105200,10696500,220500,220500,220500,220500,0
|
|
20230530,105100,10696500,220500,220500,220500,220500,0
|
|
20230530,105000,10696500,220500,220500,220500,220500,0
|
|
20230530,104900,10696500,220500,220500,220500,220500,0
|
|
20230530,104800,10696500,220500,220500,220500,220500,0
|
|
20230530,104700,10696500,220500,220500,220500,220500,0
|
|
20230530,104600,10696500,220500,220500,220500,220500,0
|
|
20230530,104500,10696500,220500,220500,220500,220500,0
|
|
20230530,104400,10696500,220500,220500,220500,220500,0
|
|
20230530,104300,10696500,220500,220500,220500,220500,0
|
|
20230530,104200,10696500,220500,220500,220500,220500,0
|
|
20230530,104100,10696500,220500,220500,220500,220500,1
|
|
20230530,104000,10476000,222500,222500,222500,222500,1
|
|
20230530,103900,10253500,223000,223000,223000,223000,0
|
|
20230530,103800,10253500,223000,223000,223000,223000,0
|
|
20230530,103700,10253500,223000,223000,223000,223000,0
|
|
20230530,103600,10253500,223000,223000,223000,223000,0
|
|
20230530,103500,10253500,223000,223000,223000,223000,0
|
|
20230530,103400,10253500,223000,223000,223000,223000,0
|
|
20230530,103300,10253500,223000,223000,223000,223000,0
|
|
20230530,103200,10253500,223000,223000,223000,223000,0
|
|
20230530,103100,10253500,223000,223000,223000,223000,0
|
|
20230530,103000,10253500,223000,223000,223000,223000,0
|
|
20230530,102900,10253500,223000,223000,223000,223000,0
|
|
20230530,102800,10253500,223000,223000,223000,223000,0
|
|
20230530,102700,10253500,223000,223000,223000,223000,0
|
|
20230530,102600,10253500,223000,223000,223000,223000,0
|
|
20230530,102500,10253500,223000,223000,223000,223000,0
|
|
20230530,102400,10253500,223000,223000,223000,223000,0
|
|
20230530,102300,10253500,223000,223000,223000,223000,0
|
|
20230530,102200,10253500,223000,223000,223000,223000,0
|
|
20230530,102100,10253500,223000,223000,223000,223000,0
|
|
20230530,102000,10253500,223000,223000,223000,223000,0
|
|
20230530,101900,10253500,223000,223000,223000,223000,0
|
|
20230530,101800,10253500,223000,223000,223000,223000,0
|
|
20230530,101700,10253500,223000,223000,223000,223000,0
|
|
20230530,101600,10253500,223000,223000,223000,223000,0
|
|
20230530,101500,10253500,223000,223000,223000,223000,0
|
|
20230530,101400,10253500,223000,223000,223000,223000,0
|
|
20230530,101300,10253500,223000,223000,223000,223000,0
|
|
20230530,101200,10253500,223000,223000,223000,223000,0
|
|
20230530,101100,10253500,223000,223000,223000,223000,0
|
|
20230530,101000,10253500,223000,223000,223000,223000,0
|
|
20230530,100900,10253500,223000,223000,223000,223000,0
|
|
20230530,100800,10253500,223000,223000,223000,223000,0
|
|
20230530,100700,10253500,223000,223000,223000,223000,0
|
|
20230530,100600,10253500,223000,223000,223000,223000,3
|
|
20230530,100500,9584500,221000,221000,221000,221000,0
|
|
20230530,100400,9584500,221000,221000,221000,221000,0
|
|
20230530,100300,9584500,221000,221000,221000,221000,0
|
|
20230530,100200,9584500,221000,221000,221000,221000,0
|
|
20230530,100100,9584500,221000,221000,221000,221000,0
|
|
20230530,100000,9584500,221000,221000,221000,221000,1
|
|
20230530,095900,9363500,221500,221500,221500,221500,0
|
|
20230530,095800,9363500,221500,221500,221500,221500,0
|
|
20230530,095700,9363500,221500,221500,221500,221500,0
|
|
20230530,095600,9363500,221500,221500,221500,221500,1
|
|
20230530,095500,9142000,223500,223500,223500,223500,0
|
|
20230530,095400,9142000,223500,223500,223500,223500,0
|
|
20230530,095300,9142000,223500,223500,223500,223500,0
|
|
20230530,095200,9142000,223500,223500,223500,223500,0
|
|
20230530,095100,9142000,223500,223500,223500,223500,0
|
|
20230530,095000,9142000,223500,223500,223500,223500,0
|
|
20230530,094900,9142000,223500,223500,223500,223500,0
|
|
20230530,094800,9142000,223500,223500,223500,223500,0
|
|
20230530,094700,9142000,223500,223500,223500,223500,0
|
|
20230530,094600,9142000,223500,223500,223500,223500,0
|
|
20230530,094500,9142000,223500,223500,223500,223500,0
|
|
20230530,094400,9142000,223500,223500,223500,223500,0
|
|
20230530,094300,9142000,223500,223500,223500,223500,0
|
|
20230530,094200,9142000,223500,223500,223500,223500,0
|
|
20230530,094100,9142000,223500,223500,223500,223500,1
|
|
20230530,094000,8918500,223000,223000,223000,223000,0
|
|
20230530,093900,8918500,223000,223000,223000,223000,0
|
|
20230530,093800,8918500,223000,223000,223000,223000,0
|
|
20230530,093700,8918500,223000,223000,223000,223000,0
|
|
20230530,093600,8918500,223000,223000,223000,223000,0
|
|
20230530,093500,8918500,223000,223000,223000,223000,0
|
|
20230530,093400,8918500,223000,223000,223000,223000,0
|
|
20230530,093300,8918500,223000,223000,223000,223000,0
|
|
20230530,093200,8918500,223000,223000,223000,223000,24
|
|
20230530,093100,3566500,224000,224000,224000,224000,0
|
|
20230530,093000,3566500,224000,224000,224000,224000,0
|
|
20230530,092900,3566500,224000,224000,224000,224000,0
|
|
20230530,092800,3566500,224000,224000,224000,224000,0
|
|
20230530,092700,3566500,224000,224000,224000,224000,0
|
|
20230530,092600,3566500,224000,224000,224000,224000,0
|
|
20230530,092500,3566500,224000,224000,224000,224000,0
|
|
20230530,092400,3566500,224000,224000,224000,224000,0
|
|
20230530,092300,3566500,224000,224000,224000,224000,0
|
|
20230530,092200,3566500,224000,224000,224000,224000,0
|
|
20230530,092100,3566500,224000,224000,224000,224000,0
|
|
20230530,092000,3566500,224000,224000,224000,224000,0
|
|
20230530,091900,3566500,224000,224000,224000,224000,0
|
|
20230530,091800,3566500,224000,224000,224000,224000,0
|
|
20230530,091700,3566500,224000,224000,224000,224000,0
|
|
20230530,091600,3566500,224000,224000,224000,224000,0
|
|
20230530,091500,3566500,224000,224000,224000,224000,0
|
|
20230530,091400,3566500,224000,224000,224000,224000,0
|
|
20230530,091300,3566500,224000,224000,224000,224000,0
|
|
20230530,091200,3566500,224000,224000,224000,224000,0
|
|
20230530,091100,3566500,224000,224000,224000,224000,0
|
|
20230530,091000,3566500,224000,224000,224000,224000,0
|
|
20230530,090900,3566500,224000,224000,224000,224000,0
|
|
20230530,090800,3566500,224000,224000,224000,224000,0
|
|
20230530,090700,3566500,224000,224000,224000,224000,0
|
|
20230530,090600,3566500,224000,224000,224000,224000,0
|
|
20230530,090500,3566500,224000,224000,224000,224000,0
|
|
20230530,090400,3566500,224000,224000,224000,224000,0
|
|
20230530,090300,3566500,224000,224000,224000,224000,0
|
|
20230530,090200,3566500,224000,224000,224000,224000,0
|
|
20230530,090100,3566500,224000,223000,224000,220500,15
|
|
20230530,090000,223000,223000,223000,223000,223000,1
|