754 lines
41 KiB
CSV
754 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213100,128010500,223000,223000,223000,223000,232
|
|
20230531,213000,128010500,223000,223000,223000,223000,0
|
|
20230531,212900,128010500,223000,223000,223000,223000,0
|
|
20230531,212800,128010500,223000,223000,223000,223000,0
|
|
20230531,212700,128010500,223000,223000,223000,223000,0
|
|
20230531,212600,128010500,223000,223000,223000,223000,0
|
|
20230531,212500,128010500,223000,223000,223000,223000,0
|
|
20230531,212400,128010500,223000,223000,223000,223000,0
|
|
20230531,212300,128010500,223000,223000,223000,223000,0
|
|
20230531,212200,128010500,223000,223000,223000,223000,0
|
|
20230531,212100,128010500,223000,223000,223000,223000,0
|
|
20230531,212000,128010500,223000,223000,223000,223000,0
|
|
20230531,211900,128010500,223000,223000,223000,223000,0
|
|
20230531,211800,128010500,223000,223000,223000,223000,0
|
|
20230531,211700,128010500,223000,223000,223000,223000,0
|
|
20230531,211600,128010500,223000,223000,223000,223000,0
|
|
20230531,211500,128010500,223000,223000,223000,223000,0
|
|
20230531,211400,128010500,223000,223000,223000,223000,0
|
|
20230531,211300,128010500,223000,223000,223000,223000,0
|
|
20230531,211200,128010500,223000,223000,223000,223000,0
|
|
20230531,211100,128010500,223000,223000,223000,223000,0
|
|
20230531,211000,128010500,223000,223000,223000,223000,0
|
|
20230531,210900,128010500,223000,223000,223000,223000,0
|
|
20230531,210800,128010500,223000,223000,223000,223000,0
|
|
20230531,210700,128010500,223000,223000,223000,223000,0
|
|
20230531,210600,128010500,223000,223000,223000,223000,0
|
|
20230531,210500,128010500,223000,223000,223000,223000,0
|
|
20230531,210400,128010500,223000,223000,223000,223000,0
|
|
20230531,210300,128010500,223000,223000,223000,223000,0
|
|
20230531,210200,128010500,223000,223000,223000,223000,0
|
|
20230531,210100,128010500,223000,223000,223000,223000,232
|
|
20230531,210000,128010500,223000,223000,223000,223000,0
|
|
20230531,205900,128010500,223000,223000,223000,223000,0
|
|
20230531,205800,128010500,223000,223000,223000,223000,0
|
|
20230531,205700,128010500,223000,223000,223000,223000,0
|
|
20230531,205600,128010500,223000,223000,223000,223000,0
|
|
20230531,205500,128010500,223000,223000,223000,223000,0
|
|
20230531,205400,128010500,223000,223000,223000,223000,0
|
|
20230531,205300,128010500,223000,223000,223000,223000,0
|
|
20230531,205200,128010500,223000,223000,223000,223000,0
|
|
20230531,205100,128010500,223000,223000,223000,223000,0
|
|
20230531,205000,128010500,223000,223000,223000,223000,0
|
|
20230531,204900,128010500,223000,223000,223000,223000,0
|
|
20230531,204800,128010500,223000,223000,223000,223000,0
|
|
20230531,204700,128010500,223000,223000,223000,223000,0
|
|
20230531,204600,128010500,223000,223000,223000,223000,0
|
|
20230531,204500,128010500,223000,223000,223000,223000,0
|
|
20230531,204400,128010500,223000,223000,223000,223000,0
|
|
20230531,204300,128010500,223000,223000,223000,223000,0
|
|
20230531,204200,128010500,223000,223000,223000,223000,0
|
|
20230531,204100,128010500,223000,223000,223000,223000,0
|
|
20230531,204000,128010500,223000,223000,223000,223000,0
|
|
20230531,203900,128010500,223000,223000,223000,223000,0
|
|
20230531,203800,128010500,223000,223000,223000,223000,0
|
|
20230531,203700,128010500,223000,223000,223000,223000,0
|
|
20230531,203600,128010500,223000,223000,223000,223000,0
|
|
20230531,203500,128010500,223000,223000,223000,223000,0
|
|
20230531,203400,128010500,223000,223000,223000,223000,0
|
|
20230531,203300,128010500,223000,223000,223000,223000,0
|
|
20230531,203200,128010500,223000,223000,223000,223000,0
|
|
20230531,203100,128010500,223000,223000,223000,223000,232
|
|
20230531,203000,128010500,223000,223000,223000,223000,0
|
|
20230531,202900,128010500,223000,223000,223000,223000,0
|
|
20230531,202800,128010500,223000,223000,223000,223000,0
|
|
20230531,202700,128010500,223000,223000,223000,223000,0
|
|
20230531,202600,128010500,223000,223000,223000,223000,0
|
|
20230531,202500,128010500,223000,223000,223000,223000,0
|
|
20230531,202400,128010500,223000,223000,223000,223000,0
|
|
20230531,202300,128010500,223000,223000,223000,223000,0
|
|
20230531,202200,128010500,223000,223000,223000,223000,0
|
|
20230531,202100,128010500,223000,223000,223000,223000,0
|
|
20230531,202000,128010500,223000,223000,223000,223000,0
|
|
20230531,201900,128010500,223000,223000,223000,223000,0
|
|
20230531,201800,128010500,223000,223000,223000,223000,0
|
|
20230531,201700,128010500,223000,223000,223000,223000,0
|
|
20230531,201600,128010500,223000,223000,223000,223000,0
|
|
20230531,201500,128010500,223000,223000,223000,223000,0
|
|
20230531,201400,128010500,223000,223000,223000,223000,0
|
|
20230531,201300,128010500,223000,223000,223000,223000,0
|
|
20230531,201200,128010500,223000,223000,223000,223000,0
|
|
20230531,201100,128010500,223000,223000,223000,223000,0
|
|
20230531,201000,128010500,223000,223000,223000,223000,0
|
|
20230531,200900,128010500,223000,223000,223000,223000,0
|
|
20230531,200800,128010500,223000,223000,223000,223000,0
|
|
20230531,200700,128010500,223000,223000,223000,223000,0
|
|
20230531,200600,128010500,223000,223000,223000,223000,0
|
|
20230531,200500,128010500,223000,223000,223000,223000,0
|
|
20230531,200400,128010500,223000,223000,223000,223000,0
|
|
20230531,200300,128010500,223000,223000,223000,223000,0
|
|
20230531,200200,128010500,223000,223000,223000,223000,0
|
|
20230531,200100,128010500,223000,223000,223000,223000,232
|
|
20230531,200000,128010500,223000,223000,223000,223000,0
|
|
20230531,195900,128010500,223000,223000,223000,223000,0
|
|
20230531,195800,128010500,223000,223000,223000,223000,0
|
|
20230531,195700,128010500,223000,223000,223000,223000,0
|
|
20230531,195600,128010500,223000,223000,223000,223000,0
|
|
20230531,195500,128010500,223000,223000,223000,223000,0
|
|
20230531,195400,128010500,223000,223000,223000,223000,0
|
|
20230531,195300,128010500,223000,223000,223000,223000,0
|
|
20230531,195200,128010500,223000,223000,223000,223000,0
|
|
20230531,195100,128010500,223000,223000,223000,223000,0
|
|
20230531,195000,128010500,223000,223000,223000,223000,0
|
|
20230531,194900,128010500,223000,223000,223000,223000,0
|
|
20230531,194800,128010500,223000,223000,223000,223000,0
|
|
20230531,194700,128010500,223000,223000,223000,223000,0
|
|
20230531,194600,128010500,223000,223000,223000,223000,0
|
|
20230531,194500,128010500,223000,223000,223000,223000,0
|
|
20230531,194400,128010500,223000,223000,223000,223000,0
|
|
20230531,194300,128010500,223000,223000,223000,223000,0
|
|
20230531,194200,128010500,223000,223000,223000,223000,0
|
|
20230531,194100,128010500,223000,223000,223000,223000,0
|
|
20230531,194000,128010500,223000,223000,223000,223000,0
|
|
20230531,193900,128010500,223000,223000,223000,223000,0
|
|
20230531,193800,128010500,223000,223000,223000,223000,0
|
|
20230531,193700,128010500,223000,223000,223000,223000,0
|
|
20230531,193600,128010500,223000,223000,223000,223000,0
|
|
20230531,193500,128010500,223000,223000,223000,223000,0
|
|
20230531,193400,128010500,223000,223000,223000,223000,0
|
|
20230531,193300,128010500,223000,223000,223000,223000,0
|
|
20230531,193200,128010500,223000,223000,223000,223000,0
|
|
20230531,193100,128010500,223000,223000,223000,223000,232
|
|
20230531,193000,128010500,223000,223000,223000,223000,0
|
|
20230531,192900,128010500,223000,223000,223000,223000,0
|
|
20230531,192800,128010500,223000,223000,223000,223000,0
|
|
20230531,192700,128010500,223000,223000,223000,223000,0
|
|
20230531,192600,128010500,223000,223000,223000,223000,0
|
|
20230531,192500,128010500,223000,223000,223000,223000,0
|
|
20230531,192400,128010500,223000,223000,223000,223000,0
|
|
20230531,192300,128010500,223000,223000,223000,223000,0
|
|
20230531,192200,128010500,223000,223000,223000,223000,0
|
|
20230531,192100,128010500,223000,223000,223000,223000,0
|
|
20230531,192000,128010500,223000,223000,223000,223000,0
|
|
20230531,191900,128010500,223000,223000,223000,223000,0
|
|
20230531,191800,128010500,223000,223000,223000,223000,0
|
|
20230531,191700,128010500,223000,223000,223000,223000,0
|
|
20230531,191600,128010500,223000,223000,223000,223000,0
|
|
20230531,191500,128010500,223000,223000,223000,223000,0
|
|
20230531,191400,128010500,223000,223000,223000,223000,0
|
|
20230531,191300,128010500,223000,223000,223000,223000,0
|
|
20230531,191200,128010500,223000,223000,223000,223000,0
|
|
20230531,191100,128010500,223000,223000,223000,223000,0
|
|
20230531,191000,128010500,223000,223000,223000,223000,0
|
|
20230531,190900,128010500,223000,223000,223000,223000,0
|
|
20230531,190800,128010500,223000,223000,223000,223000,0
|
|
20230531,190700,128010500,223000,223000,223000,223000,0
|
|
20230531,190600,128010500,223000,223000,223000,223000,0
|
|
20230531,190500,128010500,223000,223000,223000,223000,0
|
|
20230531,190400,128010500,223000,223000,223000,223000,0
|
|
20230531,190300,128010500,223000,223000,223000,223000,0
|
|
20230531,190200,128010500,223000,223000,223000,223000,0
|
|
20230531,190100,128010500,223000,223000,223000,223000,232
|
|
20230531,190000,128010500,223000,223000,223000,223000,0
|
|
20230531,185900,128010500,223000,223000,223000,223000,0
|
|
20230531,185800,128010500,223000,223000,223000,223000,0
|
|
20230531,185700,128010500,223000,223000,223000,223000,0
|
|
20230531,185600,128010500,223000,223000,223000,223000,0
|
|
20230531,185500,128010500,223000,223000,223000,223000,0
|
|
20230531,185400,128010500,223000,223000,223000,223000,0
|
|
20230531,185300,128010500,223000,223000,223000,223000,0
|
|
20230531,185200,128010500,223000,223000,223000,223000,0
|
|
20230531,185100,128010500,223000,223000,223000,223000,0
|
|
20230531,185000,128010500,223000,223000,223000,223000,0
|
|
20230531,184900,128010500,223000,223000,223000,223000,0
|
|
20230531,184800,128010500,223000,223000,223000,223000,0
|
|
20230531,184700,128010500,223000,223000,223000,223000,0
|
|
20230531,184600,128010500,223000,223000,223000,223000,0
|
|
20230531,184500,128010500,223000,223000,223000,223000,0
|
|
20230531,184400,128010500,223000,223000,223000,223000,0
|
|
20230531,184300,128010500,223000,223000,223000,223000,0
|
|
20230531,184200,128010500,223000,223000,223000,223000,0
|
|
20230531,184100,128010500,223000,223000,223000,223000,0
|
|
20230531,184000,128010500,223000,223000,223000,223000,0
|
|
20230531,183900,128010500,223000,223000,223000,223000,0
|
|
20230531,183800,128010500,223000,223000,223000,223000,0
|
|
20230531,183700,128010500,223000,223000,223000,223000,0
|
|
20230531,183600,128010500,223000,223000,223000,223000,0
|
|
20230531,183500,128010500,223000,223000,223000,223000,0
|
|
20230531,183400,128010500,223000,223000,223000,223000,0
|
|
20230531,183300,128010500,223000,223000,223000,223000,0
|
|
20230531,183200,128010500,223000,223000,223000,223000,0
|
|
20230531,183100,128010500,223000,223000,223000,223000,232
|
|
20230531,183000,128010500,223000,223000,223000,223000,0
|
|
20230531,182900,128010500,223000,223000,223000,223000,0
|
|
20230531,182800,128010500,223000,223000,223000,223000,0
|
|
20230531,182700,128010500,223000,223000,223000,223000,0
|
|
20230531,182600,128010500,223000,223000,223000,223000,0
|
|
20230531,182500,128010500,223000,223000,223000,223000,0
|
|
20230531,182400,128010500,223000,223000,223000,223000,0
|
|
20230531,182300,128010500,223000,223000,223000,223000,0
|
|
20230531,182200,128010500,223000,223000,223000,223000,0
|
|
20230531,182100,128010500,223000,223000,223000,223000,0
|
|
20230531,182000,128010500,223000,223000,223000,223000,0
|
|
20230531,181900,128010500,223000,223000,223000,223000,0
|
|
20230531,181800,128010500,223000,223000,223000,223000,0
|
|
20230531,181700,128010500,223000,223000,223000,223000,0
|
|
20230531,181600,128010500,223000,223000,223000,223000,0
|
|
20230531,181500,128010500,223000,223000,223000,223000,0
|
|
20230531,181400,128010500,223000,223000,223000,223000,0
|
|
20230531,181300,128010500,223000,223000,223000,223000,0
|
|
20230531,181200,128010500,223000,223000,223000,223000,0
|
|
20230531,181100,128010500,223000,223000,223000,223000,0
|
|
20230531,181000,128010500,223000,223000,223000,223000,0
|
|
20230531,180900,128010500,223000,223000,223000,223000,0
|
|
20230531,180800,128010500,223000,223000,223000,223000,0
|
|
20230531,180700,128010500,223000,223000,223000,223000,0
|
|
20230531,180600,128010500,223000,223000,223000,223000,0
|
|
20230531,180500,128010500,223000,223000,223000,223000,0
|
|
20230531,180400,128010500,223000,223000,223000,223000,0
|
|
20230531,180300,128010500,223000,223000,223000,223000,0
|
|
20230531,180200,128010500,223000,223000,223000,223000,0
|
|
20230531,180100,128010500,223000,223000,223000,223000,232
|
|
20230531,180000,128010500,223000,223000,223000,223000,0
|
|
20230531,175900,128010500,223000,223000,223000,223000,0
|
|
20230531,175800,128010500,223000,223000,223000,223000,0
|
|
20230531,175700,128010500,223000,223000,223000,223000,0
|
|
20230531,175600,128010500,223000,223000,223000,223000,0
|
|
20230531,175500,128010500,223000,223000,223000,223000,0
|
|
20230531,175400,128010500,223000,223000,223000,223000,0
|
|
20230531,175300,128010500,223000,223000,223000,223000,0
|
|
20230531,175200,128010500,223000,223000,223000,223000,0
|
|
20230531,175100,128010500,223000,223000,223000,223000,0
|
|
20230531,175000,128010500,223000,223000,223000,223000,0
|
|
20230531,174900,128010500,223000,223000,223000,223000,0
|
|
20230531,174800,128010500,223000,223000,223000,223000,0
|
|
20230531,174700,128010500,223000,223000,223000,223000,0
|
|
20230531,174600,128010500,223000,223000,223000,223000,0
|
|
20230531,174500,128010500,223000,223000,223000,223000,0
|
|
20230531,174400,128010500,223000,223000,223000,223000,0
|
|
20230531,174300,128010500,223000,223000,223000,223000,0
|
|
20230531,174200,128010500,223000,223000,223000,223000,0
|
|
20230531,174100,128010500,223000,223000,223000,223000,0
|
|
20230531,174000,128010500,223000,223000,223000,223000,0
|
|
20230531,173900,128010500,223000,223000,223000,223000,0
|
|
20230531,173800,128010500,223000,223000,223000,223000,0
|
|
20230531,173700,128010500,223000,223000,223000,223000,0
|
|
20230531,173600,128010500,223000,223000,223000,223000,0
|
|
20230531,173500,128010500,223000,223000,223000,223000,0
|
|
20230531,173400,128010500,223000,223000,223000,223000,0
|
|
20230531,173300,128010500,223000,223000,223000,223000,0
|
|
20230531,173200,128010500,223000,223000,223000,223000,0
|
|
20230531,173100,128010500,223000,223000,223000,223000,232
|
|
20230531,173000,128010500,223000,223000,223000,223000,0
|
|
20230531,172900,128010500,223000,223000,223000,223000,0
|
|
20230531,172800,128010500,223000,223000,223000,223000,0
|
|
20230531,172700,128010500,223000,223000,223000,223000,0
|
|
20230531,172600,128010500,223000,223000,223000,223000,0
|
|
20230531,172500,128010500,223000,223000,223000,223000,0
|
|
20230531,172400,128010500,223000,223000,223000,223000,0
|
|
20230531,172300,128010500,223000,223000,223000,223000,0
|
|
20230531,172200,128010500,223000,223000,223000,223000,0
|
|
20230531,172100,128010500,223000,223000,223000,223000,0
|
|
20230531,172000,128010500,223000,223000,223000,223000,0
|
|
20230531,171900,128010500,223000,223000,223000,223000,0
|
|
20230531,171800,128010500,223000,223000,223000,223000,0
|
|
20230531,171700,128010500,223000,223000,223000,223000,0
|
|
20230531,171600,128010500,223000,223000,223000,223000,0
|
|
20230531,171500,128010500,223000,223000,223000,223000,0
|
|
20230531,171400,128010500,223000,223000,223000,223000,0
|
|
20230531,171300,128010500,223000,223000,223000,223000,0
|
|
20230531,171200,128010500,223000,223000,223000,223000,0
|
|
20230531,171100,128010500,223000,223000,223000,223000,0
|
|
20230531,171000,128010500,223000,223000,223000,223000,0
|
|
20230531,170900,128010500,223000,223000,223000,223000,0
|
|
20230531,170800,128010500,223000,223000,223000,223000,0
|
|
20230531,170700,128010500,223000,223000,223000,223000,0
|
|
20230531,170600,128010500,223000,223000,223000,223000,0
|
|
20230531,170500,128010500,223000,223000,223000,223000,0
|
|
20230531,170400,128010500,223000,223000,223000,223000,0
|
|
20230531,170300,128010500,223000,223000,223000,223000,0
|
|
20230531,170200,128010500,223000,223000,223000,223000,0
|
|
20230531,170100,128010500,223000,223000,223000,223000,232
|
|
20230531,170000,128010500,223000,223000,223000,223000,0
|
|
20230531,165900,128010500,223000,223000,223000,223000,0
|
|
20230531,165800,128010500,223000,223000,223000,223000,0
|
|
20230531,165700,128010500,223000,223000,223000,223000,0
|
|
20230531,165600,128010500,223000,223000,223000,223000,0
|
|
20230531,165500,128010500,223000,223000,223000,223000,0
|
|
20230531,165400,128010500,223000,223000,223000,223000,0
|
|
20230531,165300,128010500,223000,223000,223000,223000,0
|
|
20230531,165200,128010500,223000,223000,223000,223000,0
|
|
20230531,165100,128010500,223000,223000,223000,223000,0
|
|
20230531,165000,128010500,223000,223000,223000,223000,0
|
|
20230531,164900,128010500,223000,223000,223000,223000,0
|
|
20230531,164800,128010500,223000,223000,223000,223000,0
|
|
20230531,164700,128010500,223000,223000,223000,223000,0
|
|
20230531,164600,128010500,223000,223000,223000,223000,0
|
|
20230531,164500,128010500,223000,223000,223000,223000,0
|
|
20230531,164400,128010500,223000,223000,223000,223000,0
|
|
20230531,164300,128010500,223000,223000,223000,223000,0
|
|
20230531,164200,128010500,223000,223000,223000,223000,0
|
|
20230531,164100,128010500,223000,223000,223000,223000,0
|
|
20230531,164000,128010500,223000,223000,223000,223000,0
|
|
20230531,163900,128010500,223000,223000,223000,223000,0
|
|
20230531,163800,128010500,223000,223000,223000,223000,0
|
|
20230531,163700,128010500,223000,223000,223000,223000,0
|
|
20230531,163600,128010500,223000,223000,223000,223000,0
|
|
20230531,163500,128010500,223000,223000,223000,223000,0
|
|
20230531,163400,128010500,223000,223000,223000,223000,0
|
|
20230531,163300,128010500,223000,223000,223000,223000,0
|
|
20230531,163200,128010500,223000,223000,223000,223000,0
|
|
20230531,163100,128010500,223000,223000,223000,223000,232
|
|
20230531,163000,128010500,223000,223000,223000,223000,0
|
|
20230531,162900,128010500,223000,223000,223000,223000,0
|
|
20230531,162800,128010500,223000,223000,223000,223000,0
|
|
20230531,162700,128010500,223000,223000,223000,223000,0
|
|
20230531,162600,128010500,223000,223000,223000,223000,0
|
|
20230531,162500,128010500,223000,223000,223000,223000,0
|
|
20230531,162400,128010500,223000,223000,223000,223000,0
|
|
20230531,162300,128010500,223000,223000,223000,223000,0
|
|
20230531,162200,128010500,223000,223000,223000,223000,0
|
|
20230531,162100,128010500,223000,223000,223000,223000,0
|
|
20230531,162000,128010500,223000,223000,223000,223000,0
|
|
20230531,161900,128010500,223000,223000,223000,223000,0
|
|
20230531,161800,128010500,223000,223000,223000,223000,0
|
|
20230531,161700,128010500,223000,223000,223000,223000,0
|
|
20230531,161600,128010500,223000,223000,223000,223000,0
|
|
20230531,161500,128010500,223000,223000,223000,223000,0
|
|
20230531,161400,128010500,223000,223000,223000,223000,0
|
|
20230531,161300,128010500,223000,223000,223000,223000,0
|
|
20230531,161200,128010500,223000,223000,223000,223000,0
|
|
20230531,161100,128010500,223000,223000,223000,223000,0
|
|
20230531,161000,128010500,223000,223000,223000,223000,0
|
|
20230531,160900,128010500,223000,223000,223000,223000,0
|
|
20230531,160800,128010500,223000,223000,223000,223000,0
|
|
20230531,160700,128010500,223000,223000,223000,223000,0
|
|
20230531,160600,128010500,223000,223000,223000,223000,0
|
|
20230531,160500,128010500,223000,223000,223000,223000,0
|
|
20230531,160400,128010500,223000,223000,223000,223000,0
|
|
20230531,160300,128010500,223000,223000,223000,223000,0
|
|
20230531,160200,128010500,223000,223000,223000,223000,0
|
|
20230531,160100,128010500,223000,223000,223000,223000,232
|
|
20230531,160000,128010500,223000,223000,223000,223000,0
|
|
20230531,155900,128010500,223000,223000,223000,223000,0
|
|
20230531,155800,128010500,223000,223000,223000,223000,0
|
|
20230531,155700,128010500,223000,223000,223000,223000,0
|
|
20230531,155600,128010500,223000,223000,223000,223000,0
|
|
20230531,155500,128010500,223000,223000,223000,223000,0
|
|
20230531,155400,128010500,223000,223000,223000,223000,0
|
|
20230531,155300,128010500,223000,223000,223000,223000,0
|
|
20230531,155200,128010500,223000,223000,223000,223000,0
|
|
20230531,155100,128010500,223000,223000,223000,223000,0
|
|
20230531,155000,128010500,223000,223000,223000,223000,0
|
|
20230531,154900,128010500,223000,223000,223000,223000,0
|
|
20230531,154800,128010500,223000,223000,223000,223000,0
|
|
20230531,154700,128010500,223000,223000,223000,223000,0
|
|
20230531,154600,128010500,223000,223000,223000,223000,0
|
|
20230531,154500,128010500,223000,223000,223000,223000,0
|
|
20230531,154400,128010500,223000,223000,223000,223000,0
|
|
20230531,154300,128010500,223000,223000,223000,223000,0
|
|
20230531,154200,128010500,223000,223000,223000,223000,0
|
|
20230531,154100,128010500,223000,223000,223000,223000,0
|
|
20230531,154000,128010500,223000,223000,223000,223000,0
|
|
20230531,153900,128010500,223000,223000,223000,223000,0
|
|
20230531,153800,128010500,223000,223000,223000,223000,0
|
|
20230531,153700,128010500,223000,223000,223000,223000,0
|
|
20230531,153600,128010500,223000,223000,223000,223000,0
|
|
20230531,153500,128010500,223000,223000,223000,223000,0
|
|
20230531,153400,128010500,223000,223000,223000,223000,0
|
|
20230531,153300,128010500,223000,223000,223000,223000,0
|
|
20230531,153200,128010500,223000,223000,223000,223000,0
|
|
20230531,153100,128010500,223000,223000,223000,223000,232
|
|
20230531,153000,128010500,223000,223000,223000,223000,232
|
|
20230531,152900,76274500,223000,223000,223000,223000,0
|
|
20230531,152800,76274500,223000,223000,223000,223000,0
|
|
20230531,152700,76274500,223000,223000,223000,223000,0
|
|
20230531,152600,76274500,223000,223000,223000,223000,0
|
|
20230531,152500,76274500,223000,223000,223000,223000,0
|
|
20230531,152400,76274500,223000,223000,223000,223000,0
|
|
20230531,152300,76274500,223000,223000,223000,223000,0
|
|
20230531,152200,76274500,223000,223000,223000,223000,0
|
|
20230531,152100,76274500,223000,223000,223000,223000,0
|
|
20230531,152000,76274500,223000,223000,223000,223000,0
|
|
20230531,151900,76274500,223000,223000,223000,223000,4
|
|
20230531,151800,75382500,223000,223000,223000,223000,0
|
|
20230531,151700,75382500,223000,222000,223000,222000,102
|
|
20230531,151600,52652000,222000,222000,222000,222000,3
|
|
20230531,151500,51986000,222000,222000,222000,222000,34
|
|
20230531,151400,44438000,221500,221500,221500,221500,2
|
|
20230531,151300,43995000,221500,221500,221500,221500,0
|
|
20230531,151200,43995000,221500,221500,221500,221500,0
|
|
20230531,151100,43995000,221500,221500,221500,221500,0
|
|
20230531,151000,43995000,221500,221500,221500,221500,1
|
|
20230531,150900,43773500,221500,221500,221500,221500,0
|
|
20230531,150800,43773500,221500,221500,221500,221500,0
|
|
20230531,150700,43773500,221500,221500,221500,221500,0
|
|
20230531,150600,43773500,221500,221500,221500,221500,0
|
|
20230531,150500,43773500,221500,221500,221500,221500,0
|
|
20230531,150400,43773500,221500,221500,221500,221500,0
|
|
20230531,150300,43773500,221500,221500,221500,221500,0
|
|
20230531,150200,43773500,221500,221500,221500,221500,0
|
|
20230531,150100,43773500,221500,221500,221500,221500,0
|
|
20230531,150000,43773500,221500,221500,221500,221500,0
|
|
20230531,145900,43773500,221500,221500,221500,221500,0
|
|
20230531,145800,43773500,221500,221500,221500,221500,0
|
|
20230531,145700,43773500,221500,221500,221500,221500,0
|
|
20230531,145600,43773500,221500,221500,221500,221500,0
|
|
20230531,145500,43773500,221500,221500,221500,221500,0
|
|
20230531,145400,43773500,221500,221500,221500,221500,0
|
|
20230531,145300,43773500,221500,221500,221500,221500,0
|
|
20230531,145200,43773500,221500,221500,221500,221500,0
|
|
20230531,145100,43773500,221500,221500,221500,221500,1
|
|
20230531,145000,43552000,221500,221500,221500,221500,0
|
|
20230531,144900,43552000,221500,221500,221500,221500,0
|
|
20230531,144800,43552000,221500,221500,221500,221500,13
|
|
20230531,144700,40672500,221500,221500,221500,221500,0
|
|
20230531,144600,40672500,221500,221500,221500,221500,0
|
|
20230531,144500,40672500,221500,221500,221500,221500,0
|
|
20230531,144400,40672500,221500,221500,221500,221500,0
|
|
20230531,144300,40672500,221500,221500,221500,221500,0
|
|
20230531,144200,40672500,221500,221500,221500,221500,0
|
|
20230531,144100,40672500,221500,221500,221500,221500,0
|
|
20230531,144000,40672500,221500,221500,221500,221500,6
|
|
20230531,143900,39343500,221000,221000,221000,221000,0
|
|
20230531,143800,39343500,221000,221000,221000,221000,0
|
|
20230531,143700,39343500,221000,221000,221000,221000,0
|
|
20230531,143600,39343500,221000,221000,221000,221000,0
|
|
20230531,143500,39343500,221000,221000,221000,221000,0
|
|
20230531,143400,39343500,221000,221000,221000,221000,0
|
|
20230531,143300,39343500,221000,221000,221000,221000,0
|
|
20230531,143200,39343500,221000,221000,221000,221000,0
|
|
20230531,143100,39343500,221000,221000,221000,221000,2
|
|
20230531,143000,38901500,221000,221000,221000,221000,0
|
|
20230531,142900,38901500,221000,221000,221000,221000,0
|
|
20230531,142800,38901500,221000,221000,221000,221000,0
|
|
20230531,142700,38901500,221000,221000,221000,221000,10
|
|
20230531,142600,36691500,221000,221000,221000,221000,0
|
|
20230531,142500,36691500,221000,221000,221000,221000,0
|
|
20230531,142400,36691500,221000,221000,221000,221000,0
|
|
20230531,142300,36691500,221000,221000,221000,221000,0
|
|
20230531,142200,36691500,221000,221000,221000,221000,0
|
|
20230531,142100,36691500,221000,221000,221000,221000,0
|
|
20230531,142000,36691500,221000,221000,221000,221000,0
|
|
20230531,141900,36691500,221000,221000,221000,221000,0
|
|
20230531,141800,36691500,221000,221000,221000,221000,0
|
|
20230531,141700,36691500,221000,221000,221000,221000,0
|
|
20230531,141600,36691500,221000,221000,221000,221000,2
|
|
20230531,141500,36249500,221500,221500,221500,221500,0
|
|
20230531,141400,36249500,221500,221500,221500,221500,0
|
|
20230531,141300,36249500,221500,221500,221500,221500,0
|
|
20230531,141200,36249500,221500,221500,221500,221500,0
|
|
20230531,141100,36249500,221500,221500,221500,221500,0
|
|
20230531,141000,36249500,221500,221500,221500,221500,0
|
|
20230531,140900,36249500,221500,221500,221500,221500,0
|
|
20230531,140800,36249500,221500,221500,221500,221500,0
|
|
20230531,140700,36249500,221500,221500,221500,221500,0
|
|
20230531,140600,36249500,221500,221500,221500,221500,0
|
|
20230531,140500,36249500,221500,221500,221500,221500,0
|
|
20230531,140400,36249500,221500,221500,221500,221500,0
|
|
20230531,140300,36249500,221500,221500,221500,221500,0
|
|
20230531,140200,36249500,221500,221500,221500,221500,10
|
|
20230531,140100,34034500,221000,221000,221000,221000,0
|
|
20230531,140000,34034500,221000,221000,221000,221000,0
|
|
20230531,135900,34034500,221000,221000,221000,221000,0
|
|
20230531,135800,34034500,221000,221000,221000,221000,0
|
|
20230531,135700,34034500,221000,221000,221000,221000,0
|
|
20230531,135600,34034500,221000,221000,221000,221000,0
|
|
20230531,135500,34034500,221000,221000,221000,221000,0
|
|
20230531,135400,34034500,221000,221000,221000,221000,0
|
|
20230531,135300,34034500,221000,221000,221000,221000,0
|
|
20230531,135200,34034500,221000,221000,221000,221000,0
|
|
20230531,135100,34034500,221000,221000,221000,221000,0
|
|
20230531,135000,34034500,221000,221000,221000,221000,0
|
|
20230531,134900,34034500,221000,221000,221000,221000,0
|
|
20230531,134800,34034500,221000,221000,221000,221000,0
|
|
20230531,134700,34034500,221000,221000,221000,221000,0
|
|
20230531,134600,34034500,221000,221000,221000,221000,0
|
|
20230531,134500,34034500,221000,221000,221000,221000,0
|
|
20230531,134400,34034500,221000,221000,221000,221000,0
|
|
20230531,134300,34034500,221000,221000,221000,221000,0
|
|
20230531,134200,34034500,221000,221000,221000,221000,0
|
|
20230531,134100,34034500,221000,221000,221000,221000,2
|
|
20230531,134000,33592500,221500,221500,221500,221500,0
|
|
20230531,133900,33592500,221500,221500,221500,221500,0
|
|
20230531,133800,33592500,221500,221500,221500,221500,0
|
|
20230531,133700,33592500,221500,221500,221500,221500,0
|
|
20230531,133600,33592500,221500,221500,221500,221500,0
|
|
20230531,133500,33592500,221500,221500,221500,221500,0
|
|
20230531,133400,33592500,221500,221500,221500,221500,0
|
|
20230531,133300,33592500,221500,221500,221500,221500,0
|
|
20230531,133200,33592500,221500,221500,221500,221500,0
|
|
20230531,133100,33592500,221500,221500,221500,221500,0
|
|
20230531,133000,33592500,221500,221500,221500,221500,0
|
|
20230531,132900,33592500,221500,221500,221500,221500,0
|
|
20230531,132800,33592500,221500,221500,221500,221500,0
|
|
20230531,132700,33592500,221500,221500,221500,221500,0
|
|
20230531,132600,33592500,221500,221500,221500,221500,30
|
|
20230531,132500,26947500,221000,221000,221000,221000,0
|
|
20230531,132400,26947500,221000,221000,221000,221000,0
|
|
20230531,132300,26947500,221000,221000,221000,221000,0
|
|
20230531,132200,26947500,221000,221000,221000,221000,0
|
|
20230531,132100,26947500,221000,221000,221000,221000,0
|
|
20230531,132000,26947500,221000,221000,221000,221000,1
|
|
20230531,131900,26726500,220500,220500,220500,220500,0
|
|
20230531,131800,26726500,220500,220500,220500,220500,0
|
|
20230531,131700,26726500,220500,220500,220500,220500,0
|
|
20230531,131600,26726500,220500,220500,220500,220500,0
|
|
20230531,131500,26726500,220500,220500,220500,220500,0
|
|
20230531,131400,26726500,220500,220500,220500,220500,0
|
|
20230531,131300,26726500,220500,220500,220500,220500,0
|
|
20230531,131200,26726500,220500,220500,220500,220500,0
|
|
20230531,131100,26726500,220500,220500,220500,220500,0
|
|
20230531,131000,26726500,220500,220500,220500,220500,0
|
|
20230531,130900,26726500,220500,220500,220500,220500,0
|
|
20230531,130800,26726500,220500,220500,220500,220500,0
|
|
20230531,130700,26726500,220500,220500,220500,220500,0
|
|
20230531,130600,26726500,220500,220500,220500,220500,0
|
|
20230531,130500,26726500,220500,220500,220500,220500,0
|
|
20230531,130400,26726500,220500,220500,220500,220500,0
|
|
20230531,130300,26726500,220500,220500,220500,220500,0
|
|
20230531,130200,26726500,220500,220500,220500,220500,0
|
|
20230531,130100,26726500,220500,220500,220500,220500,0
|
|
20230531,130000,26726500,220500,220500,220500,220500,0
|
|
20230531,125900,26726500,220500,220500,220500,220500,0
|
|
20230531,125800,26726500,220500,220500,220500,220500,0
|
|
20230531,125700,26726500,220500,220500,220500,220500,0
|
|
20230531,125600,26726500,220500,220500,220500,220500,0
|
|
20230531,125500,26726500,220500,220500,220500,220500,0
|
|
20230531,125400,26726500,220500,220500,220500,220500,0
|
|
20230531,125300,26726500,220500,220500,220500,220500,0
|
|
20230531,125200,26726500,220500,220500,220500,220500,0
|
|
20230531,125100,26726500,220500,220500,220500,220500,2
|
|
20230531,125000,26285500,220500,220500,220500,220500,0
|
|
20230531,124900,26285500,220500,220500,220500,220500,0
|
|
20230531,124800,26285500,220500,220500,220500,220500,0
|
|
20230531,124700,26285500,220500,220500,220500,220500,0
|
|
20230531,124600,26285500,220500,220500,220500,220500,0
|
|
20230531,124500,26285500,220500,220500,220500,220500,0
|
|
20230531,124400,26285500,220500,220500,220500,220500,0
|
|
20230531,124300,26285500,220500,220500,220500,220500,0
|
|
20230531,124200,26285500,220500,220500,220500,220500,0
|
|
20230531,124100,26285500,220500,220500,220500,220500,0
|
|
20230531,124000,26285500,220500,220500,220500,220500,0
|
|
20230531,123900,26285500,220500,220500,220500,220500,0
|
|
20230531,123800,26285500,220500,220500,220500,220500,0
|
|
20230531,123700,26285500,220500,220500,220500,220500,15
|
|
20230531,123600,22978000,220500,220500,220500,220500,0
|
|
20230531,123500,22978000,220500,220500,220500,220500,0
|
|
20230531,123400,22978000,220500,220500,220500,220500,0
|
|
20230531,123300,22978000,220500,220500,220500,220500,0
|
|
20230531,123200,22978000,220500,220500,220500,220500,0
|
|
20230531,123100,22978000,220500,220500,220500,220500,0
|
|
20230531,123000,22978000,220500,220500,220500,220500,0
|
|
20230531,122900,22978000,220500,220500,220500,220500,0
|
|
20230531,122800,22978000,220500,220500,220500,220500,0
|
|
20230531,122700,22978000,220500,220500,220500,220500,0
|
|
20230531,122600,22978000,220500,220500,220500,220500,0
|
|
20230531,122500,22978000,220500,220500,220500,220500,0
|
|
20230531,122400,22978000,220500,220500,220500,220500,0
|
|
20230531,122300,22978000,220500,220500,220500,220500,0
|
|
20230531,122200,22978000,220500,220500,220500,220500,0
|
|
20230531,122100,22978000,220500,220500,220500,220500,0
|
|
20230531,122000,22978000,220500,220500,220500,220500,0
|
|
20230531,121900,22978000,220500,220500,220500,220500,0
|
|
20230531,121800,22978000,220500,220500,220500,220500,0
|
|
20230531,121700,22978000,220500,220500,220500,220500,0
|
|
20230531,121600,22978000,220500,220500,220500,220500,0
|
|
20230531,121500,22978000,220500,220500,220500,220500,0
|
|
20230531,121400,22978000,220500,220500,220500,220500,0
|
|
20230531,121300,22978000,220500,220500,220500,220500,0
|
|
20230531,121200,22978000,220500,220500,220500,220500,0
|
|
20230531,121100,22978000,220500,220500,220500,220500,0
|
|
20230531,121000,22978000,220500,220500,220500,220500,0
|
|
20230531,120900,22978000,220500,220500,220500,220500,0
|
|
20230531,120800,22978000,220500,220500,220500,220500,0
|
|
20230531,120700,22978000,220500,220500,220500,220500,0
|
|
20230531,120600,22978000,220500,220500,220500,220500,0
|
|
20230531,120500,22978000,220500,220500,220500,220500,0
|
|
20230531,120400,22978000,220500,220500,220500,220500,0
|
|
20230531,120300,22978000,220500,220500,220500,220500,0
|
|
20230531,120200,22978000,220500,220500,220500,220500,0
|
|
20230531,120100,22978000,220500,220500,220500,220500,0
|
|
20230531,120000,22978000,220500,220500,220500,220500,0
|
|
20230531,115900,22978000,220500,220500,220500,220500,0
|
|
20230531,115800,22978000,220500,220500,220500,220500,0
|
|
20230531,115700,22978000,220500,220500,220500,220500,0
|
|
20230531,115600,22978000,220500,220500,220500,220500,0
|
|
20230531,115500,22978000,220500,220500,220500,220500,0
|
|
20230531,115400,22978000,220500,220500,220500,220500,0
|
|
20230531,115300,22978000,220500,220500,220500,220500,0
|
|
20230531,115200,22978000,220500,220500,220500,220500,2
|
|
20230531,115100,22537000,220500,220500,220500,220500,0
|
|
20230531,115000,22537000,220500,220500,220500,220500,0
|
|
20230531,114900,22537000,220500,220500,220500,220500,0
|
|
20230531,114800,22537000,220500,220500,220500,220500,0
|
|
20230531,114700,22537000,220500,220500,220500,220500,0
|
|
20230531,114600,22537000,220500,220500,220500,220500,0
|
|
20230531,114500,22537000,220500,220500,220500,220500,0
|
|
20230531,114400,22537000,220500,220500,220500,220500,0
|
|
20230531,114300,22537000,220500,220500,220500,220500,0
|
|
20230531,114200,22537000,220500,220500,220500,220500,0
|
|
20230531,114100,22537000,220500,220500,220500,220500,0
|
|
20230531,114000,22537000,220500,220500,220500,220500,0
|
|
20230531,113900,22537000,220500,220500,220500,220500,0
|
|
20230531,113800,22537000,220500,220500,220500,220500,0
|
|
20230531,113700,22537000,220500,220500,220500,220500,0
|
|
20230531,113600,22537000,220500,220500,220500,220500,0
|
|
20230531,113500,22537000,220500,220500,220500,220500,0
|
|
20230531,113400,22537000,220500,220500,220500,220500,1
|
|
20230531,113300,22316500,220500,220500,220500,220500,0
|
|
20230531,113200,22316500,220500,220500,220500,220500,0
|
|
20230531,113100,22316500,220500,220500,220500,220500,5
|
|
20230531,113000,21214000,220500,220500,220500,220500,0
|
|
20230531,112900,21214000,220500,220500,220500,220500,0
|
|
20230531,112800,21214000,220500,220500,220500,220500,0
|
|
20230531,112700,21214000,220500,220500,220500,220500,0
|
|
20230531,112600,21214000,220500,220500,220500,220500,0
|
|
20230531,112500,21214000,220500,220500,220500,220500,0
|
|
20230531,112400,21214000,220500,220500,220500,220500,1
|
|
20230531,112300,20993500,220500,220500,220500,220500,0
|
|
20230531,112200,20993500,220500,220500,220500,220500,0
|
|
20230531,112100,20993500,220500,220500,220500,220500,0
|
|
20230531,112000,20993500,220500,220500,220500,220500,0
|
|
20230531,111900,20993500,220500,220500,220500,220500,0
|
|
20230531,111800,20993500,220500,220500,220500,220500,0
|
|
20230531,111700,20993500,220500,221500,221500,220500,40
|
|
20230531,111600,12163000,221500,221500,221500,221500,0
|
|
20230531,111500,12163000,221500,221500,221500,221500,0
|
|
20230531,111400,12163000,221500,221500,221500,221500,0
|
|
20230531,111300,12163000,221500,221500,221500,221500,0
|
|
20230531,111200,12163000,221500,221500,221500,221500,0
|
|
20230531,111100,12163000,221500,221500,221500,221500,0
|
|
20230531,111000,12163000,221500,221500,221500,221500,3
|
|
20230531,110900,11498500,221000,221000,221000,221000,0
|
|
20230531,110800,11498500,221000,221000,221000,221000,0
|
|
20230531,110700,11498500,221000,221000,221000,221000,0
|
|
20230531,110600,11498500,221000,221000,221000,221000,0
|
|
20230531,110500,11498500,221000,221000,221000,221000,13
|
|
20230531,110400,8625500,221000,221000,221000,221000,0
|
|
20230531,110300,8625500,221000,221000,221000,221000,0
|
|
20230531,110200,8625500,221000,221000,221000,221000,0
|
|
20230531,110100,8625500,221000,221000,221000,221000,0
|
|
20230531,110000,8625500,221000,220500,221000,220500,2
|
|
20230531,105900,8184000,220500,220500,220500,220500,0
|
|
20230531,105800,8184000,220500,220500,220500,220500,0
|
|
20230531,105700,8184000,220500,220500,220500,220500,0
|
|
20230531,105600,8184000,220500,220500,220500,220500,0
|
|
20230531,105500,8184000,220500,220500,220500,220500,0
|
|
20230531,105400,8184000,220500,220500,220500,220500,8
|
|
20230531,105300,6420000,221000,221000,221000,221000,0
|
|
20230531,105200,6420000,221000,221000,221000,221000,0
|
|
20230531,105100,6420000,221000,221000,221000,221000,0
|
|
20230531,105000,6420000,221000,221000,221000,221000,0
|
|
20230531,104900,6420000,221000,221000,221000,221000,0
|
|
20230531,104800,6420000,221000,221000,221000,221000,0
|
|
20230531,104700,6420000,221000,221000,221000,221000,0
|
|
20230531,104600,6420000,221000,221000,221000,221000,3
|
|
20230531,104500,5757000,221000,221000,221000,221000,17
|
|
20230531,104400,2000000,220500,220500,220500,220500,0
|
|
20230531,104300,2000000,220500,220500,220500,220500,0
|
|
20230531,104200,2000000,220500,220500,220500,220500,0
|
|
20230531,104100,2000000,220500,220500,220500,220500,0
|
|
20230531,104000,2000000,220500,220500,220500,220500,0
|
|
20230531,103900,2000000,220500,220500,220500,220500,0
|
|
20230531,103800,2000000,220500,220500,220500,220500,0
|
|
20230531,103700,2000000,220500,220500,220500,220500,0
|
|
20230531,103600,2000000,220500,220500,220500,220500,0
|
|
20230531,103500,2000000,220500,220500,220500,220500,1
|
|
20230531,103400,1779500,222000,222000,222000,222000,0
|
|
20230531,103300,1779500,222000,222000,222000,222000,0
|
|
20230531,103200,1779500,222000,222000,222000,222000,0
|
|
20230531,103100,1779500,222000,222000,222000,222000,0
|
|
20230531,103000,1779500,222000,222000,222000,222000,0
|
|
20230531,102900,1779500,222000,222000,222000,222000,0
|
|
20230531,102800,1779500,222000,222000,222000,222000,0
|
|
20230531,102700,1779500,222000,222000,222000,222000,0
|
|
20230531,102600,1779500,222000,222000,222000,222000,0
|
|
20230531,102500,1779500,222000,222000,222000,222000,0
|
|
20230531,102400,1779500,222000,222000,222000,222000,0
|
|
20230531,102300,1779500,222000,222000,222000,222000,0
|
|
20230531,102200,1779500,222000,222000,222000,222000,0
|
|
20230531,102100,1779500,222000,222000,222000,222000,0
|
|
20230531,102000,1779500,222000,222000,222000,222000,0
|
|
20230531,101900,1779500,222000,222000,222000,222000,0
|
|
20230531,101800,1779500,222000,222000,222000,222000,0
|
|
20230531,101700,1779500,222000,222000,222000,222000,0
|
|
20230531,101600,1779500,222000,222000,222000,222000,0
|
|
20230531,101500,1779500,222000,222000,222000,222000,0
|
|
20230531,101400,1779500,222000,222000,222000,222000,0
|
|
20230531,101300,1779500,222000,222000,222000,222000,0
|
|
20230531,101200,1779500,222000,222000,222000,222000,0
|
|
20230531,101100,1779500,222000,222000,222000,222000,0
|
|
20230531,101000,1779500,222000,222000,222000,222000,0
|
|
20230531,100900,1779500,222000,222000,222000,222000,0
|
|
20230531,100800,1779500,222000,222000,222000,222000,0
|
|
20230531,100700,1779500,222000,222000,222000,222000,0
|
|
20230531,100600,1779500,222000,222000,222000,222000,0
|
|
20230531,100500,1779500,222000,222000,222000,222000,0
|
|
20230531,100400,1779500,222000,222000,222000,222000,0
|
|
20230531,100300,1779500,222000,222000,222000,222000,0
|
|
20230531,100200,1779500,222000,222000,222000,222000,0
|
|
20230531,100100,1779500,222000,222000,222000,222000,0
|
|
20230531,100000,1779500,222000,222000,222000,222000,1
|
|
20230531,095900,1557500,220500,220500,220500,220500,0
|
|
20230531,095800,1557500,220500,220500,220500,220500,0
|
|
20230531,095700,1557500,220500,220500,220500,220500,0
|
|
20230531,095600,1557500,220500,220500,220500,220500,0
|
|
20230531,095500,1557500,220500,220500,220500,220500,0
|
|
20230531,095400,1557500,220500,220500,220500,220500,0
|
|
20230531,095300,1557500,220500,220500,220500,220500,0
|
|
20230531,095200,1557500,220500,220500,220500,220500,0
|
|
20230531,095100,1557500,220500,220500,220500,220500,0
|
|
20230531,095000,1557500,220500,220500,220500,220500,0
|
|
20230531,094900,1557500,220500,220500,220500,220500,0
|
|
20230531,094800,1557500,220500,220500,220500,220500,0
|
|
20230531,094700,1557500,220500,220500,220500,220500,0
|
|
20230531,094600,1557500,220500,220500,220500,220500,0
|
|
20230531,094500,1557500,220500,220500,220500,220500,0
|
|
20230531,094400,1557500,220500,220500,220500,220500,0
|
|
20230531,094300,1557500,220500,220500,220500,220500,0
|
|
20230531,094200,1557500,220500,220500,220500,220500,0
|
|
20230531,094100,1557500,220500,220500,220500,220500,0
|
|
20230531,094000,1557500,220500,220500,220500,220500,0
|
|
20230531,093900,1557500,220500,220500,220500,220500,0
|
|
20230531,093800,1557500,220500,220500,220500,220500,0
|
|
20230531,093700,1557500,220500,220500,220500,220500,0
|
|
20230531,093600,1557500,220500,220500,220500,220500,0
|
|
20230531,093500,1557500,220500,220500,220500,220500,0
|
|
20230531,093400,1557500,220500,220500,220500,220500,0
|
|
20230531,093300,1557500,220500,220500,220500,220500,0
|
|
20230531,093200,1557500,220500,220500,220500,220500,0
|
|
20230531,093100,1557500,220500,220500,220500,220500,0
|
|
20230531,093000,1557500,220500,220500,220500,220500,0
|
|
20230531,092900,1557500,220500,220500,220500,220500,0
|
|
20230531,092800,1557500,220500,220500,220500,220500,0
|
|
20230531,092700,1557500,220500,220500,220500,220500,0
|
|
20230531,092600,1557500,220500,220500,220500,220500,0
|
|
20230531,092500,1557500,220500,220500,220500,220500,0
|
|
20230531,092400,1557500,220500,220500,220500,220500,0
|
|
20230531,092300,1557500,220500,220500,220500,220500,0
|
|
20230531,092200,1557500,220500,220500,220500,220500,0
|
|
20230531,092100,1557500,220500,220500,220500,220500,0
|
|
20230531,092000,1557500,220500,220500,220500,220500,0
|
|
20230531,091900,1557500,220500,220500,220500,220500,0
|
|
20230531,091800,1557500,220500,220500,220500,220500,0
|
|
20230531,091700,1557500,220500,220500,220500,220500,0
|
|
20230531,091600,1557500,220500,220500,220500,220500,0
|
|
20230531,091500,1557500,220500,220500,220500,220500,0
|
|
20230531,091400,1557500,220500,220500,220500,220500,0
|
|
20230531,091300,1557500,220500,220500,220500,220500,0
|
|
20230531,091200,1557500,220500,220500,220500,220500,3
|
|
20230531,091100,896000,224000,224000,224000,224000,0
|
|
20230531,091000,896000,224000,224000,224000,224000,0
|
|
20230531,090900,896000,224000,224000,224000,224000,0
|
|
20230531,090800,896000,224000,224000,224000,224000,0
|
|
20230531,090700,896000,224000,224000,224000,224000,0
|
|
20230531,090600,896000,224000,224000,224000,224000,0
|
|
20230531,090500,896000,224000,224000,224000,224000,0
|
|
20230531,090400,896000,224000,224000,224000,224000,0
|
|
20230531,090300,896000,224000,224000,224000,224000,0
|
|
20230531,090200,896000,224000,224000,224000,224000,0
|
|
20230531,090100,896000,224000,224000,224000,224000,0
|
|
20230531,090000,896000,224000,224000,224000,224000,4
|