761 lines
41 KiB
CSV
761 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213800,407371000,227500,227500,227500,227500,350
|
|
20230601,213700,407371000,227500,227500,227500,227500,0
|
|
20230601,213600,407371000,227500,227500,227500,227500,0
|
|
20230601,213500,407371000,227500,227500,227500,227500,0
|
|
20230601,213400,407371000,227500,227500,227500,227500,0
|
|
20230601,213300,407371000,227500,227500,227500,227500,0
|
|
20230601,213200,407371000,227500,227500,227500,227500,0
|
|
20230601,213100,407371000,227500,227500,227500,227500,0
|
|
20230601,213000,407371000,227500,227500,227500,227500,0
|
|
20230601,212900,407371000,227500,227500,227500,227500,0
|
|
20230601,212800,407371000,227500,227500,227500,227500,0
|
|
20230601,212700,407371000,227500,227500,227500,227500,0
|
|
20230601,212600,407371000,227500,227500,227500,227500,0
|
|
20230601,212500,407371000,227500,227500,227500,227500,0
|
|
20230601,212400,407371000,227500,227500,227500,227500,0
|
|
20230601,212300,407371000,227500,227500,227500,227500,0
|
|
20230601,212200,407371000,227500,227500,227500,227500,0
|
|
20230601,212100,407371000,227500,227500,227500,227500,0
|
|
20230601,212000,407371000,227500,227500,227500,227500,0
|
|
20230601,211900,407371000,227500,227500,227500,227500,0
|
|
20230601,211800,407371000,227500,227500,227500,227500,0
|
|
20230601,211700,407371000,227500,227500,227500,227500,0
|
|
20230601,211600,407371000,227500,227500,227500,227500,0
|
|
20230601,211500,407371000,227500,227500,227500,227500,0
|
|
20230601,211400,407371000,227500,227500,227500,227500,0
|
|
20230601,211300,407371000,227500,227500,227500,227500,0
|
|
20230601,211200,407371000,227500,227500,227500,227500,0
|
|
20230601,211100,407371000,227500,227500,227500,227500,0
|
|
20230601,211000,407371000,227500,227500,227500,227500,0
|
|
20230601,210900,407371000,227500,227500,227500,227500,0
|
|
20230601,210800,407371000,227500,227500,227500,227500,350
|
|
20230601,210700,407371000,227500,227500,227500,227500,0
|
|
20230601,210600,407371000,227500,227500,227500,227500,0
|
|
20230601,210500,407371000,227500,227500,227500,227500,0
|
|
20230601,210400,407371000,227500,227500,227500,227500,0
|
|
20230601,210300,407371000,227500,227500,227500,227500,0
|
|
20230601,210200,407371000,227500,227500,227500,227500,0
|
|
20230601,210100,407371000,227500,227500,227500,227500,0
|
|
20230601,210000,407371000,227500,227500,227500,227500,0
|
|
20230601,205900,407371000,227500,227500,227500,227500,0
|
|
20230601,205800,407371000,227500,227500,227500,227500,0
|
|
20230601,205700,407371000,227500,227500,227500,227500,0
|
|
20230601,205600,407371000,227500,227500,227500,227500,0
|
|
20230601,205500,407371000,227500,227500,227500,227500,0
|
|
20230601,205400,407371000,227500,227500,227500,227500,0
|
|
20230601,205300,407371000,227500,227500,227500,227500,0
|
|
20230601,205200,407371000,227500,227500,227500,227500,0
|
|
20230601,205100,407371000,227500,227500,227500,227500,0
|
|
20230601,205000,407371000,227500,227500,227500,227500,0
|
|
20230601,204900,407371000,227500,227500,227500,227500,0
|
|
20230601,204800,407371000,227500,227500,227500,227500,0
|
|
20230601,204700,407371000,227500,227500,227500,227500,0
|
|
20230601,204600,407371000,227500,227500,227500,227500,0
|
|
20230601,204500,407371000,227500,227500,227500,227500,0
|
|
20230601,204400,407371000,227500,227500,227500,227500,0
|
|
20230601,204300,407371000,227500,227500,227500,227500,0
|
|
20230601,204200,407371000,227500,227500,227500,227500,0
|
|
20230601,204100,407371000,227500,227500,227500,227500,0
|
|
20230601,204000,407371000,227500,227500,227500,227500,0
|
|
20230601,203900,407371000,227500,227500,227500,227500,0
|
|
20230601,203800,407371000,227500,227500,227500,227500,350
|
|
20230601,203700,407371000,227500,227500,227500,227500,0
|
|
20230601,203600,407371000,227500,227500,227500,227500,0
|
|
20230601,203500,407371000,227500,227500,227500,227500,0
|
|
20230601,203400,407371000,227500,227500,227500,227500,0
|
|
20230601,203300,407371000,227500,227500,227500,227500,0
|
|
20230601,203200,407371000,227500,227500,227500,227500,0
|
|
20230601,203100,407371000,227500,227500,227500,227500,0
|
|
20230601,203000,407371000,227500,227500,227500,227500,0
|
|
20230601,202900,407371000,227500,227500,227500,227500,0
|
|
20230601,202800,407371000,227500,227500,227500,227500,0
|
|
20230601,202700,407371000,227500,227500,227500,227500,0
|
|
20230601,202600,407371000,227500,227500,227500,227500,0
|
|
20230601,202500,407371000,227500,227500,227500,227500,0
|
|
20230601,202400,407371000,227500,227500,227500,227500,0
|
|
20230601,202300,407371000,227500,227500,227500,227500,0
|
|
20230601,202200,407371000,227500,227500,227500,227500,0
|
|
20230601,202100,407371000,227500,227500,227500,227500,0
|
|
20230601,202000,407371000,227500,227500,227500,227500,0
|
|
20230601,201900,407371000,227500,227500,227500,227500,0
|
|
20230601,201800,407371000,227500,227500,227500,227500,0
|
|
20230601,201700,407371000,227500,227500,227500,227500,0
|
|
20230601,201600,407371000,227500,227500,227500,227500,0
|
|
20230601,201500,407371000,227500,227500,227500,227500,0
|
|
20230601,201400,407371000,227500,227500,227500,227500,0
|
|
20230601,201300,407371000,227500,227500,227500,227500,0
|
|
20230601,201200,407371000,227500,227500,227500,227500,0
|
|
20230601,201100,407371000,227500,227500,227500,227500,0
|
|
20230601,201000,407371000,227500,227500,227500,227500,0
|
|
20230601,200900,407371000,227500,227500,227500,227500,0
|
|
20230601,200800,407371000,227500,227500,227500,227500,350
|
|
20230601,200700,407371000,227500,227500,227500,227500,0
|
|
20230601,200600,407371000,227500,227500,227500,227500,0
|
|
20230601,200500,407371000,227500,227500,227500,227500,0
|
|
20230601,200400,407371000,227500,227500,227500,227500,0
|
|
20230601,200300,407371000,227500,227500,227500,227500,0
|
|
20230601,200200,407371000,227500,227500,227500,227500,0
|
|
20230601,200100,407371000,227500,227500,227500,227500,0
|
|
20230601,200000,407371000,227500,227500,227500,227500,0
|
|
20230601,195900,407371000,227500,227500,227500,227500,0
|
|
20230601,195800,407371000,227500,227500,227500,227500,0
|
|
20230601,195700,407371000,227500,227500,227500,227500,0
|
|
20230601,195600,407371000,227500,227500,227500,227500,0
|
|
20230601,195500,407371000,227500,227500,227500,227500,0
|
|
20230601,195400,407371000,227500,227500,227500,227500,0
|
|
20230601,195300,407371000,227500,227500,227500,227500,0
|
|
20230601,195200,407371000,227500,227500,227500,227500,0
|
|
20230601,195100,407371000,227500,227500,227500,227500,0
|
|
20230601,195000,407371000,227500,227500,227500,227500,0
|
|
20230601,194900,407371000,227500,227500,227500,227500,0
|
|
20230601,194800,407371000,227500,227500,227500,227500,0
|
|
20230601,194700,407371000,227500,227500,227500,227500,0
|
|
20230601,194600,407371000,227500,227500,227500,227500,0
|
|
20230601,194500,407371000,227500,227500,227500,227500,0
|
|
20230601,194400,407371000,227500,227500,227500,227500,0
|
|
20230601,194300,407371000,227500,227500,227500,227500,0
|
|
20230601,194200,407371000,227500,227500,227500,227500,0
|
|
20230601,194100,407371000,227500,227500,227500,227500,0
|
|
20230601,194000,407371000,227500,227500,227500,227500,0
|
|
20230601,193900,407371000,227500,227500,227500,227500,0
|
|
20230601,193800,407371000,227500,227500,227500,227500,350
|
|
20230601,193700,407371000,227500,227500,227500,227500,0
|
|
20230601,193600,407371000,227500,227500,227500,227500,0
|
|
20230601,193500,407371000,227500,227500,227500,227500,0
|
|
20230601,193400,407371000,227500,227500,227500,227500,0
|
|
20230601,193300,407371000,227500,227500,227500,227500,0
|
|
20230601,193200,407371000,227500,227500,227500,227500,0
|
|
20230601,193100,407371000,227500,227500,227500,227500,0
|
|
20230601,193000,407371000,227500,227500,227500,227500,0
|
|
20230601,192900,407371000,227500,227500,227500,227500,0
|
|
20230601,192800,407371000,227500,227500,227500,227500,0
|
|
20230601,192700,407371000,227500,227500,227500,227500,0
|
|
20230601,192600,407371000,227500,227500,227500,227500,0
|
|
20230601,192500,407371000,227500,227500,227500,227500,0
|
|
20230601,192400,407371000,227500,227500,227500,227500,0
|
|
20230601,192300,407371000,227500,227500,227500,227500,0
|
|
20230601,192200,407371000,227500,227500,227500,227500,0
|
|
20230601,192100,407371000,227500,227500,227500,227500,0
|
|
20230601,192000,407371000,227500,227500,227500,227500,0
|
|
20230601,191900,407371000,227500,227500,227500,227500,0
|
|
20230601,191800,407371000,227500,227500,227500,227500,0
|
|
20230601,191700,407371000,227500,227500,227500,227500,0
|
|
20230601,191600,407371000,227500,227500,227500,227500,0
|
|
20230601,191500,407371000,227500,227500,227500,227500,0
|
|
20230601,191400,407371000,227500,227500,227500,227500,0
|
|
20230601,191300,407371000,227500,227500,227500,227500,0
|
|
20230601,191200,407371000,227500,227500,227500,227500,0
|
|
20230601,191100,407371000,227500,227500,227500,227500,0
|
|
20230601,191000,407371000,227500,227500,227500,227500,0
|
|
20230601,190900,407371000,227500,227500,227500,227500,0
|
|
20230601,190800,407371000,227500,227500,227500,227500,350
|
|
20230601,190700,407371000,227500,227500,227500,227500,0
|
|
20230601,190600,407371000,227500,227500,227500,227500,0
|
|
20230601,190500,407371000,227500,227500,227500,227500,0
|
|
20230601,190400,407371000,227500,227500,227500,227500,0
|
|
20230601,190300,407371000,227500,227500,227500,227500,0
|
|
20230601,190200,407371000,227500,227500,227500,227500,0
|
|
20230601,190100,407371000,227500,227500,227500,227500,0
|
|
20230601,190000,407371000,227500,227500,227500,227500,0
|
|
20230601,185900,407371000,227500,227500,227500,227500,0
|
|
20230601,185800,407371000,227500,227500,227500,227500,0
|
|
20230601,185700,407371000,227500,227500,227500,227500,0
|
|
20230601,185600,407371000,227500,227500,227500,227500,0
|
|
20230601,185500,407371000,227500,227500,227500,227500,0
|
|
20230601,185400,407371000,227500,227500,227500,227500,0
|
|
20230601,185300,407371000,227500,227500,227500,227500,0
|
|
20230601,185200,407371000,227500,227500,227500,227500,0
|
|
20230601,185100,407371000,227500,227500,227500,227500,0
|
|
20230601,185000,407371000,227500,227500,227500,227500,0
|
|
20230601,184900,407371000,227500,227500,227500,227500,0
|
|
20230601,184800,407371000,227500,227500,227500,227500,0
|
|
20230601,184700,407371000,227500,227500,227500,227500,0
|
|
20230601,184600,407371000,227500,227500,227500,227500,0
|
|
20230601,184500,407371000,227500,227500,227500,227500,0
|
|
20230601,184400,407371000,227500,227500,227500,227500,0
|
|
20230601,184300,407371000,227500,227500,227500,227500,0
|
|
20230601,184200,407371000,227500,227500,227500,227500,0
|
|
20230601,184100,407371000,227500,227500,227500,227500,0
|
|
20230601,184000,407371000,227500,227500,227500,227500,0
|
|
20230601,183900,407371000,227500,227500,227500,227500,0
|
|
20230601,183800,407371000,227500,227500,227500,227500,350
|
|
20230601,183700,407371000,227500,227500,227500,227500,0
|
|
20230601,183600,407371000,227500,227500,227500,227500,0
|
|
20230601,183500,407371000,227500,227500,227500,227500,0
|
|
20230601,183400,407371000,227500,227500,227500,227500,0
|
|
20230601,183300,407371000,227500,227500,227500,227500,0
|
|
20230601,183200,407371000,227500,227500,227500,227500,0
|
|
20230601,183100,407371000,227500,227500,227500,227500,0
|
|
20230601,183000,407371000,227500,227500,227500,227500,0
|
|
20230601,182900,407371000,227500,227500,227500,227500,0
|
|
20230601,182800,407371000,227500,227500,227500,227500,0
|
|
20230601,182700,407371000,227500,227500,227500,227500,0
|
|
20230601,182600,407371000,227500,227500,227500,227500,0
|
|
20230601,182500,407371000,227500,227500,227500,227500,0
|
|
20230601,182400,407371000,227500,227500,227500,227500,0
|
|
20230601,182300,407371000,227500,227500,227500,227500,0
|
|
20230601,182200,407371000,227500,227500,227500,227500,0
|
|
20230601,182100,407371000,227500,227500,227500,227500,0
|
|
20230601,182000,407371000,227500,227500,227500,227500,0
|
|
20230601,181900,407371000,227500,227500,227500,227500,0
|
|
20230601,181800,407371000,227500,227500,227500,227500,0
|
|
20230601,181700,407371000,227500,227500,227500,227500,0
|
|
20230601,181600,407371000,227500,227500,227500,227500,0
|
|
20230601,181500,407371000,227500,227500,227500,227500,0
|
|
20230601,181400,407371000,227500,227500,227500,227500,0
|
|
20230601,181300,407371000,227500,227500,227500,227500,0
|
|
20230601,181200,407371000,227500,227500,227500,227500,0
|
|
20230601,181100,407371000,227500,227500,227500,227500,0
|
|
20230601,181000,407371000,227500,227500,227500,227500,0
|
|
20230601,180900,407371000,227500,227500,227500,227500,0
|
|
20230601,180800,407371000,227500,227500,227500,227500,350
|
|
20230601,180700,407371000,227500,227500,227500,227500,0
|
|
20230601,180600,407371000,227500,227500,227500,227500,0
|
|
20230601,180500,407371000,227500,227500,227500,227500,0
|
|
20230601,180400,407371000,227500,227500,227500,227500,0
|
|
20230601,180300,407371000,227500,227500,227500,227500,0
|
|
20230601,180200,407371000,227500,227500,227500,227500,0
|
|
20230601,180100,407371000,227500,227500,227500,227500,0
|
|
20230601,180000,407371000,227500,227500,227500,227500,0
|
|
20230601,175900,407371000,227500,227500,227500,227500,0
|
|
20230601,175800,407371000,227500,227500,227500,227500,0
|
|
20230601,175700,407371000,227500,227500,227500,227500,0
|
|
20230601,175600,407371000,227500,227500,227500,227500,0
|
|
20230601,175500,407371000,227500,227500,227500,227500,0
|
|
20230601,175400,407371000,227500,227500,227500,227500,0
|
|
20230601,175300,407371000,227500,227500,227500,227500,0
|
|
20230601,175200,407371000,227500,227500,227500,227500,0
|
|
20230601,175100,407371000,227500,227500,227500,227500,0
|
|
20230601,175000,407371000,227500,227500,227500,227500,0
|
|
20230601,174900,407371000,227500,227500,227500,227500,0
|
|
20230601,174800,407371000,227500,227500,227500,227500,0
|
|
20230601,174700,407371000,227500,227500,227500,227500,0
|
|
20230601,174600,407371000,227500,227500,227500,227500,0
|
|
20230601,174500,407371000,227500,227500,227500,227500,0
|
|
20230601,174400,407371000,227500,227500,227500,227500,0
|
|
20230601,174300,407371000,227500,227500,227500,227500,0
|
|
20230601,174200,407371000,227500,227500,227500,227500,0
|
|
20230601,174100,407371000,227500,227500,227500,227500,0
|
|
20230601,174000,407371000,227500,227500,227500,227500,0
|
|
20230601,173900,407371000,227500,227500,227500,227500,0
|
|
20230601,173800,407371000,227500,227500,227500,227500,350
|
|
20230601,173700,407371000,227500,227500,227500,227500,0
|
|
20230601,173600,407371000,227500,227500,227500,227500,0
|
|
20230601,173500,407371000,227500,227500,227500,227500,0
|
|
20230601,173400,407371000,227500,227500,227500,227500,0
|
|
20230601,173300,407371000,227500,227500,227500,227500,0
|
|
20230601,173200,407371000,227500,227500,227500,227500,0
|
|
20230601,173100,407371000,227500,227500,227500,227500,0
|
|
20230601,173000,407371000,227500,227500,227500,227500,0
|
|
20230601,172900,407371000,227500,227500,227500,227500,0
|
|
20230601,172800,407371000,227500,227500,227500,227500,0
|
|
20230601,172700,407371000,227500,227500,227500,227500,0
|
|
20230601,172600,407371000,227500,227500,227500,227500,0
|
|
20230601,172500,407371000,227500,227500,227500,227500,0
|
|
20230601,172400,407371000,227500,227500,227500,227500,0
|
|
20230601,172300,407371000,227500,227500,227500,227500,0
|
|
20230601,172200,407371000,227500,227500,227500,227500,0
|
|
20230601,172100,407371000,227500,227500,227500,227500,0
|
|
20230601,172000,407371000,227500,227500,227500,227500,0
|
|
20230601,171900,407371000,227500,227500,227500,227500,0
|
|
20230601,171800,407371000,227500,227500,227500,227500,0
|
|
20230601,171700,407371000,227500,227500,227500,227500,0
|
|
20230601,171600,407371000,227500,227500,227500,227500,0
|
|
20230601,171500,407371000,227500,227500,227500,227500,0
|
|
20230601,171400,407371000,227500,227500,227500,227500,0
|
|
20230601,171300,407371000,227500,227500,227500,227500,0
|
|
20230601,171200,407371000,227500,227500,227500,227500,0
|
|
20230601,171100,407371000,227500,227500,227500,227500,0
|
|
20230601,171000,407371000,227500,227500,227500,227500,0
|
|
20230601,170900,407371000,227500,227500,227500,227500,0
|
|
20230601,170800,407371000,227500,227500,227500,227500,350
|
|
20230601,170700,407371000,227500,227500,227500,227500,0
|
|
20230601,170600,407371000,227500,227500,227500,227500,0
|
|
20230601,170500,407371000,227500,227500,227500,227500,0
|
|
20230601,170400,407371000,227500,227500,227500,227500,0
|
|
20230601,170300,407371000,227500,227500,227500,227500,0
|
|
20230601,170200,407371000,227500,227500,227500,227500,0
|
|
20230601,170100,407371000,227500,227500,227500,227500,0
|
|
20230601,170000,407371000,227500,227500,227500,227500,0
|
|
20230601,165900,407371000,227500,227500,227500,227500,0
|
|
20230601,165800,407371000,227500,227500,227500,227500,0
|
|
20230601,165700,407371000,227500,227500,227500,227500,0
|
|
20230601,165600,407371000,227500,227500,227500,227500,0
|
|
20230601,165500,407371000,227500,227500,227500,227500,0
|
|
20230601,165400,407371000,227500,227500,227500,227500,0
|
|
20230601,165300,407371000,227500,227500,227500,227500,0
|
|
20230601,165200,407371000,227500,227500,227500,227500,0
|
|
20230601,165100,407371000,227500,227500,227500,227500,0
|
|
20230601,165000,407371000,227500,227500,227500,227500,0
|
|
20230601,164900,407371000,227500,227500,227500,227500,0
|
|
20230601,164800,407371000,227500,227500,227500,227500,0
|
|
20230601,164700,407371000,227500,227500,227500,227500,0
|
|
20230601,164600,407371000,227500,227500,227500,227500,0
|
|
20230601,164500,407371000,227500,227500,227500,227500,0
|
|
20230601,164400,407371000,227500,227500,227500,227500,0
|
|
20230601,164300,407371000,227500,227500,227500,227500,0
|
|
20230601,164200,407371000,227500,227500,227500,227500,0
|
|
20230601,164100,407371000,227500,227500,227500,227500,0
|
|
20230601,164000,407371000,227500,227500,227500,227500,0
|
|
20230601,163900,407371000,227500,227500,227500,227500,0
|
|
20230601,163800,407371000,227500,227500,227500,227500,350
|
|
20230601,163700,407371000,227500,227500,227500,227500,0
|
|
20230601,163600,407371000,227500,227500,227500,227500,0
|
|
20230601,163500,407371000,227500,227500,227500,227500,0
|
|
20230601,163400,407371000,227500,227500,227500,227500,0
|
|
20230601,163300,407371000,227500,227500,227500,227500,0
|
|
20230601,163200,407371000,227500,227500,227500,227500,0
|
|
20230601,163100,407371000,227500,227500,227500,227500,0
|
|
20230601,163000,407371000,227500,227500,227500,227500,0
|
|
20230601,162900,407371000,227500,227500,227500,227500,0
|
|
20230601,162800,407371000,227500,227500,227500,227500,0
|
|
20230601,162700,407371000,227500,227500,227500,227500,0
|
|
20230601,162600,407371000,227500,227500,227500,227500,0
|
|
20230601,162500,407371000,227500,227500,227500,227500,0
|
|
20230601,162400,407371000,227500,227500,227500,227500,0
|
|
20230601,162300,407371000,227500,227500,227500,227500,0
|
|
20230601,162200,407371000,227500,227500,227500,227500,0
|
|
20230601,162100,407371000,227500,227500,227500,227500,0
|
|
20230601,162000,407371000,227500,227500,227500,227500,0
|
|
20230601,161900,407371000,227500,227500,227500,227500,0
|
|
20230601,161800,407371000,227500,227500,227500,227500,0
|
|
20230601,161700,407371000,227500,227500,227500,227500,0
|
|
20230601,161600,407371000,227500,227500,227500,227500,0
|
|
20230601,161500,407371000,227500,227500,227500,227500,0
|
|
20230601,161400,407371000,227500,227500,227500,227500,0
|
|
20230601,161300,407371000,227500,227500,227500,227500,0
|
|
20230601,161200,407371000,227500,227500,227500,227500,0
|
|
20230601,161100,407371000,227500,227500,227500,227500,0
|
|
20230601,161000,407371000,227500,227500,227500,227500,0
|
|
20230601,160900,407371000,227500,227500,227500,227500,0
|
|
20230601,160800,407371000,227500,227500,227500,227500,350
|
|
20230601,160700,407371000,227500,227500,227500,227500,0
|
|
20230601,160600,407371000,227500,227500,227500,227500,0
|
|
20230601,160500,407371000,227500,227500,227500,227500,0
|
|
20230601,160400,407371000,227500,227500,227500,227500,0
|
|
20230601,160300,407371000,227500,227500,227500,227500,0
|
|
20230601,160200,407371000,227500,227500,227500,227500,0
|
|
20230601,160100,407371000,227500,227500,227500,227500,0
|
|
20230601,160000,407371000,227500,227500,227500,227500,0
|
|
20230601,155900,407371000,227500,227500,227500,227500,0
|
|
20230601,155800,407371000,227500,227500,227500,227500,0
|
|
20230601,155700,407371000,227500,227500,227500,227500,0
|
|
20230601,155600,407371000,227500,227500,227500,227500,0
|
|
20230601,155500,407371000,227500,227500,227500,227500,0
|
|
20230601,155400,407371000,227500,227500,227500,227500,0
|
|
20230601,155300,407371000,227500,227500,227500,227500,0
|
|
20230601,155200,407371000,227500,227500,227500,227500,0
|
|
20230601,155100,407371000,227500,227500,227500,227500,0
|
|
20230601,155000,407371000,227500,227500,227500,227500,0
|
|
20230601,154900,407371000,227500,227500,227500,227500,0
|
|
20230601,154800,407371000,227500,227500,227500,227500,0
|
|
20230601,154700,407371000,227500,227500,227500,227500,0
|
|
20230601,154600,407371000,227500,227500,227500,227500,0
|
|
20230601,154500,407371000,227500,227500,227500,227500,0
|
|
20230601,154400,407371000,227500,227500,227500,227500,0
|
|
20230601,154300,407371000,227500,227500,227500,227500,0
|
|
20230601,154200,407371000,227500,227500,227500,227500,0
|
|
20230601,154100,407371000,227500,227500,227500,227500,0
|
|
20230601,154000,407371000,227500,227500,227500,227500,0
|
|
20230601,153900,407371000,227500,227500,227500,227500,0
|
|
20230601,153800,407371000,227500,227500,227500,227500,350
|
|
20230601,153700,407371000,227500,227500,227500,227500,0
|
|
20230601,153600,407371000,227500,227500,227500,227500,0
|
|
20230601,153500,407371000,227500,227500,227500,227500,0
|
|
20230601,153400,407371000,227500,227500,227500,227500,0
|
|
20230601,153300,407371000,227500,227500,227500,227500,0
|
|
20230601,153200,407371000,227500,227500,227500,227500,0
|
|
20230601,153100,407371000,227500,227500,227500,227500,0
|
|
20230601,153000,407371000,227500,227500,227500,227500,350
|
|
20230601,152900,327746000,228500,228500,228500,228500,0
|
|
20230601,152800,327746000,228500,228500,228500,228500,0
|
|
20230601,152700,327746000,228500,228500,228500,228500,0
|
|
20230601,152600,327746000,228500,228500,228500,228500,0
|
|
20230601,152500,327746000,228500,228500,228500,228500,0
|
|
20230601,152400,327746000,228500,228500,228500,228500,0
|
|
20230601,152300,327746000,228500,228500,228500,228500,0
|
|
20230601,152200,327746000,228500,228500,228500,228500,0
|
|
20230601,152100,327746000,228500,228500,228500,228500,0
|
|
20230601,152000,327746000,228500,228500,228500,228500,0
|
|
20230601,151900,327746000,228500,225500,228500,225500,107
|
|
20230601,151800,303482500,225000,225000,225000,225000,10
|
|
20230601,151700,301232500,225000,223500,225000,223500,196
|
|
20230601,151600,257321000,223000,223000,223000,223000,139
|
|
20230601,151500,226324000,222500,222500,222500,222500,90
|
|
20230601,151400,206299000,222000,222000,222000,222000,0
|
|
20230601,151300,206299000,222000,222000,222000,222000,0
|
|
20230601,151200,206299000,222000,222000,222000,222000,0
|
|
20230601,151100,206299000,222000,222000,222000,222000,0
|
|
20230601,151000,206299000,222000,222000,222000,222000,149
|
|
20230601,150900,173221000,221000,221500,221500,221000,98
|
|
20230601,150800,151538000,220000,220000,220000,220000,0
|
|
20230601,150700,151538000,220000,220000,220000,220000,5
|
|
20230601,150600,150438000,220000,220000,220000,220000,0
|
|
20230601,150500,150438000,220000,220000,220000,220000,0
|
|
20230601,150400,150438000,220000,220000,220000,220000,0
|
|
20230601,150300,150438000,220000,220000,220000,220000,0
|
|
20230601,150200,150438000,220000,220000,220000,220000,0
|
|
20230601,150100,150438000,220000,220000,220000,220000,0
|
|
20230601,150000,150438000,220000,220000,220000,220000,5
|
|
20230601,145900,149338000,220000,220000,220000,220000,0
|
|
20230601,145800,149338000,220000,220000,220000,220000,0
|
|
20230601,145700,149338000,220000,220000,220000,220000,0
|
|
20230601,145600,149338000,220000,220000,220000,220000,0
|
|
20230601,145500,149338000,220000,220000,220000,220000,0
|
|
20230601,145400,149338000,220000,220000,220000,220000,0
|
|
20230601,145300,149338000,220000,220000,220000,220000,0
|
|
20230601,145200,149338000,220000,220000,220000,220000,5
|
|
20230601,145100,148238000,220500,220500,220500,220500,0
|
|
20230601,145000,148238000,220500,220500,220500,220500,0
|
|
20230601,144900,148238000,220500,220500,220500,220500,0
|
|
20230601,144800,148238000,220500,220500,220500,220500,0
|
|
20230601,144700,148238000,220500,220500,220500,220500,0
|
|
20230601,144600,148238000,220500,220500,220500,220500,0
|
|
20230601,144500,148238000,220500,220500,220500,220500,0
|
|
20230601,144400,148238000,220500,220500,220500,220500,0
|
|
20230601,144300,148238000,220500,220500,220500,220500,17
|
|
20230601,144200,144489500,220500,220500,220500,220500,0
|
|
20230601,144100,144489500,220500,220500,220500,220500,0
|
|
20230601,144000,144489500,220500,220500,220500,220500,0
|
|
20230601,143900,144489500,220500,220500,220500,220500,0
|
|
20230601,143800,144489500,220500,220500,220500,220500,0
|
|
20230601,143700,144489500,220500,220500,220500,220500,0
|
|
20230601,143600,144489500,220500,220500,220500,220500,0
|
|
20230601,143500,144489500,220500,220500,220500,220500,0
|
|
20230601,143400,144489500,220500,220500,220500,220500,5
|
|
20230601,143300,143387000,220500,220500,220500,220500,0
|
|
20230601,143200,143387000,220500,220500,220500,220500,0
|
|
20230601,143100,143387000,220500,220500,220500,220500,0
|
|
20230601,143000,143387000,220500,220500,220500,220500,0
|
|
20230601,142900,143387000,220500,220500,220500,220500,0
|
|
20230601,142800,143387000,220500,220500,220500,220500,0
|
|
20230601,142700,143387000,220500,220500,220500,220500,0
|
|
20230601,142600,143387000,220500,220500,220500,220500,5
|
|
20230601,142500,142284500,220500,220500,220500,220500,0
|
|
20230601,142400,142284500,220500,220500,220500,220500,0
|
|
20230601,142300,142284500,220500,220500,220500,220500,0
|
|
20230601,142200,142284500,220500,220500,220500,220500,0
|
|
20230601,142100,142284500,220500,220500,220500,220500,0
|
|
20230601,142000,142284500,220500,220500,220500,220500,0
|
|
20230601,141900,142284500,220500,220500,220500,220500,1
|
|
20230601,141800,142064000,220500,220500,220500,220500,0
|
|
20230601,141700,142064000,220500,220500,220500,220500,5
|
|
20230601,141600,140961500,220500,220500,220500,220500,0
|
|
20230601,141500,140961500,220500,220500,220500,220500,0
|
|
20230601,141400,140961500,220500,220500,220500,220500,0
|
|
20230601,141300,140961500,220500,220500,220500,220500,0
|
|
20230601,141200,140961500,220500,220500,220500,220500,0
|
|
20230601,141100,140961500,220500,220500,220500,220500,0
|
|
20230601,141000,140961500,220500,220500,220500,220500,0
|
|
20230601,140900,140961500,220500,220500,220500,220500,0
|
|
20230601,140800,140961500,220500,220500,220500,220500,5
|
|
20230601,140700,139859000,220500,220500,220500,220500,0
|
|
20230601,140600,139859000,220500,220500,220500,220500,0
|
|
20230601,140500,139859000,220500,220500,220500,220500,0
|
|
20230601,140400,139859000,220500,220500,220500,220500,0
|
|
20230601,140300,139859000,220500,220500,220500,220500,0
|
|
20230601,140200,139859000,220500,220500,220500,220500,0
|
|
20230601,140100,139859000,220500,220500,220500,220500,0
|
|
20230601,140000,139859000,220500,220500,220500,220500,0
|
|
20230601,135900,139859000,220500,220500,220500,220500,5
|
|
20230601,135800,138756500,220500,220500,220500,220500,0
|
|
20230601,135700,138756500,220500,220500,220500,220500,0
|
|
20230601,135600,138756500,220500,220500,220500,220500,0
|
|
20230601,135500,138756500,220500,220500,220500,220500,0
|
|
20230601,135400,138756500,220500,220500,220500,220500,0
|
|
20230601,135300,138756500,220500,220500,220500,220500,0
|
|
20230601,135200,138756500,220500,220500,220500,220500,0
|
|
20230601,135100,138756500,220500,220500,220500,220500,0
|
|
20230601,135000,138756500,220500,220500,220500,220500,0
|
|
20230601,134900,138756500,220500,220500,220500,220500,0
|
|
20230601,134800,138756500,220500,220500,220500,220500,0
|
|
20230601,134700,138756500,220500,220500,220500,220500,0
|
|
20230601,134600,138756500,220500,220500,220500,220500,0
|
|
20230601,134500,138756500,220500,220500,220500,220500,0
|
|
20230601,134400,138756500,220500,220500,220500,220500,0
|
|
20230601,134300,138756500,220500,220500,220500,220500,0
|
|
20230601,134200,138756500,220500,220500,220500,220500,0
|
|
20230601,134100,138756500,220500,220500,220500,220500,0
|
|
20230601,134000,138756500,220500,220500,220500,220500,0
|
|
20230601,133900,138756500,220500,220500,220500,220500,0
|
|
20230601,133800,138756500,220500,220500,220500,220500,0
|
|
20230601,133700,138756500,220500,220500,220500,220500,0
|
|
20230601,133600,138756500,220500,220500,220500,220500,0
|
|
20230601,133500,138756500,220500,220500,220500,220500,0
|
|
20230601,133400,138756500,220500,220500,220500,220500,0
|
|
20230601,133300,138756500,220500,220500,220500,220500,0
|
|
20230601,133200,138756500,220500,220500,220500,220500,0
|
|
20230601,133100,138756500,220500,220500,220500,220500,0
|
|
20230601,133000,138756500,220500,220500,220500,220500,0
|
|
20230601,132900,138756500,220500,220500,220500,220500,0
|
|
20230601,132800,138756500,220500,220500,220500,220500,0
|
|
20230601,132700,138756500,220500,220500,220500,220500,0
|
|
20230601,132600,138756500,220500,220500,220500,220500,0
|
|
20230601,132500,138756500,220500,220500,220500,220500,0
|
|
20230601,132400,138756500,220500,220500,220500,220500,0
|
|
20230601,132300,138756500,220500,220500,220500,220500,0
|
|
20230601,132200,138756500,220500,220500,220500,220500,0
|
|
20230601,132100,138756500,220500,220500,220500,220500,0
|
|
20230601,132000,138756500,220500,220500,220500,220500,0
|
|
20230601,131900,138756500,220500,220000,220500,220000,143
|
|
20230601,131800,107232000,220000,220500,220500,220000,45
|
|
20230601,131700,97315000,220500,220500,220500,220500,267
|
|
20230601,131600,38441500,220000,220000,220000,220000,0
|
|
20230601,131500,38441500,220000,220000,220000,220000,0
|
|
20230601,131400,38441500,220000,220000,220000,220000,0
|
|
20230601,131300,38441500,220000,220000,220000,220000,0
|
|
20230601,131200,38441500,220000,220000,220000,220000,0
|
|
20230601,131100,38441500,220000,220000,220000,220000,0
|
|
20230601,131000,38441500,220000,220000,220000,220000,0
|
|
20230601,130900,38441500,220000,220000,220000,220000,0
|
|
20230601,130800,38441500,220000,220000,220000,220000,0
|
|
20230601,130700,38441500,220000,220000,220000,220000,5
|
|
20230601,130600,37341500,220000,220000,220000,220000,0
|
|
20230601,130500,37341500,220000,220000,220000,220000,0
|
|
20230601,130400,37341500,220000,220000,220000,220000,0
|
|
20230601,130300,37341500,220000,220000,220000,220000,0
|
|
20230601,130200,37341500,220000,220000,220000,220000,0
|
|
20230601,130100,37341500,220000,220000,220000,220000,0
|
|
20230601,130000,37341500,220000,220000,220000,220000,0
|
|
20230601,125900,37341500,220000,220000,220000,220000,0
|
|
20230601,125800,37341500,220000,220000,220000,220000,0
|
|
20230601,125700,37341500,220000,220000,220000,220000,0
|
|
20230601,125600,37341500,220000,220000,220000,220000,0
|
|
20230601,125500,37341500,220000,220000,220000,220000,0
|
|
20230601,125400,37341500,220000,220000,220000,220000,0
|
|
20230601,125300,37341500,220000,220000,220000,220000,0
|
|
20230601,125200,37341500,220000,220000,220000,220000,0
|
|
20230601,125100,37341500,220000,220000,220000,220000,0
|
|
20230601,125000,37341500,220000,220000,220000,220000,3
|
|
20230601,124900,36681500,220500,220500,220500,220500,0
|
|
20230601,124800,36681500,220500,220500,220500,220500,6
|
|
20230601,124700,35358500,221000,221000,221000,221000,0
|
|
20230601,124600,35358500,221000,221000,221000,221000,0
|
|
20230601,124500,35358500,221000,221000,221000,221000,0
|
|
20230601,124400,35358500,221000,221000,221000,221000,0
|
|
20230601,124300,35358500,221000,221000,221000,221000,0
|
|
20230601,124200,35358500,221000,221000,221000,221000,0
|
|
20230601,124100,35358500,221000,221000,221000,220500,119
|
|
20230601,124000,9064000,221500,221500,221500,221500,0
|
|
20230601,123900,9064000,221500,221500,221500,221500,0
|
|
20230601,123800,9064000,221500,221500,221500,221500,1
|
|
20230601,123700,8842500,221500,221500,221500,221500,1
|
|
20230601,123600,8621000,220500,220500,220500,220500,0
|
|
20230601,123500,8621000,220500,220500,220500,220500,0
|
|
20230601,123400,8621000,220500,220500,220500,220500,0
|
|
20230601,123300,8621000,220500,220500,220500,220500,4
|
|
20230601,123200,7739000,222500,222500,222500,222500,0
|
|
20230601,123100,7739000,222500,222500,222500,222500,0
|
|
20230601,123000,7739000,222500,222500,222500,222500,0
|
|
20230601,122900,7739000,222500,222500,222500,222500,0
|
|
20230601,122800,7739000,222500,222500,222500,222500,0
|
|
20230601,122700,7739000,222500,222500,222500,222500,0
|
|
20230601,122600,7739000,222500,222500,222500,222500,0
|
|
20230601,122500,7739000,222500,222500,222500,222500,0
|
|
20230601,122400,7739000,222500,222500,222500,222500,0
|
|
20230601,122300,7739000,222500,222500,222500,222500,0
|
|
20230601,122200,7739000,222500,222500,222500,222500,0
|
|
20230601,122100,7739000,222500,222500,222500,222500,0
|
|
20230601,122000,7739000,222500,222500,222500,222500,0
|
|
20230601,121900,7739000,222500,222500,222500,222500,0
|
|
20230601,121800,7739000,222500,222500,222500,222500,0
|
|
20230601,121700,7739000,222500,222500,222500,222500,0
|
|
20230601,121600,7739000,222500,222500,222500,222500,0
|
|
20230601,121500,7739000,222500,222500,222500,222500,0
|
|
20230601,121400,7739000,222500,222500,222500,222500,0
|
|
20230601,121300,7739000,222500,222500,222500,222500,0
|
|
20230601,121200,7739000,222500,222500,222500,222500,0
|
|
20230601,121100,7739000,222500,222500,222500,222500,0
|
|
20230601,121000,7739000,222500,222500,222500,222500,0
|
|
20230601,120900,7739000,222500,222500,222500,222500,0
|
|
20230601,120800,7739000,222500,222500,222500,222500,0
|
|
20230601,120700,7739000,222500,222500,222500,222500,0
|
|
20230601,120600,7739000,222500,222500,222500,222500,0
|
|
20230601,120500,7739000,222500,222500,222500,222500,0
|
|
20230601,120400,7739000,222500,222500,222500,222500,0
|
|
20230601,120300,7739000,222500,222500,222500,222500,0
|
|
20230601,120200,7739000,222500,222500,222500,222500,0
|
|
20230601,120100,7739000,222500,222500,222500,222500,0
|
|
20230601,120000,7739000,222500,222500,222500,222500,0
|
|
20230601,115900,7739000,222500,222500,222500,222500,0
|
|
20230601,115800,7739000,222500,222500,222500,222500,0
|
|
20230601,115700,7739000,222500,222500,222500,222500,0
|
|
20230601,115600,7739000,222500,222500,222500,222500,0
|
|
20230601,115500,7739000,222500,222500,222500,222500,0
|
|
20230601,115400,7739000,222500,222500,222500,222500,0
|
|
20230601,115300,7739000,222500,222500,222500,222500,0
|
|
20230601,115200,7739000,222500,222500,222500,222500,0
|
|
20230601,115100,7739000,222500,222500,222500,222500,0
|
|
20230601,115000,7739000,222500,222500,222500,222500,0
|
|
20230601,114900,7739000,222500,222500,222500,222500,0
|
|
20230601,114800,7739000,222500,222500,222500,222500,0
|
|
20230601,114700,7739000,222500,222500,222500,222500,0
|
|
20230601,114600,7739000,222500,222500,222500,222500,0
|
|
20230601,114500,7739000,222500,222500,222500,222500,0
|
|
20230601,114400,7739000,222500,222500,222500,222500,0
|
|
20230601,114300,7739000,222500,222500,222500,222500,0
|
|
20230601,114200,7739000,222500,222500,222500,222500,0
|
|
20230601,114100,7739000,222500,222500,222500,222500,0
|
|
20230601,114000,7739000,222500,222500,222500,222500,0
|
|
20230601,113900,7739000,222500,222500,222500,222500,0
|
|
20230601,113800,7739000,222500,222500,222500,222500,0
|
|
20230601,113700,7739000,222500,222500,222500,222500,0
|
|
20230601,113600,7739000,222500,222500,222500,222500,0
|
|
20230601,113500,7739000,222500,222500,222500,222500,0
|
|
20230601,113400,7739000,222500,222500,222500,222500,0
|
|
20230601,113300,7739000,222500,222500,222500,222500,0
|
|
20230601,113200,7739000,222500,222500,222500,222500,0
|
|
20230601,113100,7739000,222500,222500,222500,222500,0
|
|
20230601,113000,7739000,222500,222500,222500,222500,0
|
|
20230601,112900,7739000,222500,222500,222500,222500,0
|
|
20230601,112800,7739000,222500,222500,222500,222500,0
|
|
20230601,112700,7739000,222500,222500,222500,222500,0
|
|
20230601,112600,7739000,222500,222500,222500,222500,0
|
|
20230601,112500,7739000,222500,222500,222500,222500,0
|
|
20230601,112400,7739000,222500,222500,222500,222500,0
|
|
20230601,112300,7739000,222500,222500,222500,222500,0
|
|
20230601,112200,7739000,222500,222500,222500,222500,0
|
|
20230601,112100,7739000,222500,222500,222500,222500,0
|
|
20230601,112000,7739000,222500,222500,222500,222500,0
|
|
20230601,111900,7739000,222500,222500,222500,222500,0
|
|
20230601,111800,7739000,222500,222500,222500,222500,0
|
|
20230601,111700,7739000,222500,222500,222500,222500,0
|
|
20230601,111600,7739000,222500,222500,222500,222500,0
|
|
20230601,111500,7739000,222500,222500,222500,222500,0
|
|
20230601,111400,7739000,222500,222500,222500,222500,0
|
|
20230601,111300,7739000,222500,222500,222500,222500,0
|
|
20230601,111200,7739000,222500,222500,222500,222500,0
|
|
20230601,111100,7739000,222500,222500,222500,222500,0
|
|
20230601,111000,7739000,222500,222500,222500,222500,0
|
|
20230601,110900,7739000,222500,222500,222500,222500,0
|
|
20230601,110800,7739000,222500,222500,222500,222500,0
|
|
20230601,110700,7739000,222500,222500,222500,222500,0
|
|
20230601,110600,7739000,222500,222500,222500,222500,0
|
|
20230601,110500,7739000,222500,222500,222500,222500,0
|
|
20230601,110400,7739000,222500,222500,222500,222500,0
|
|
20230601,110300,7739000,222500,222500,222500,222500,0
|
|
20230601,110200,7739000,222500,222500,222500,222500,0
|
|
20230601,110100,7739000,222500,222500,222500,222500,0
|
|
20230601,110000,7739000,222500,222500,222500,222500,0
|
|
20230601,105900,7739000,222500,222500,222500,222500,0
|
|
20230601,105800,7739000,222500,222500,222500,222500,0
|
|
20230601,105700,7739000,222500,222500,222500,222500,0
|
|
20230601,105600,7739000,222500,222500,222500,222500,0
|
|
20230601,105500,7739000,222500,222500,222500,222500,0
|
|
20230601,105400,7739000,222500,222500,222500,222500,0
|
|
20230601,105300,7739000,222500,222500,222500,222500,0
|
|
20230601,105200,7739000,222500,222500,222500,222500,0
|
|
20230601,105100,7739000,222500,222500,222500,222500,0
|
|
20230601,105000,7739000,222500,222500,222500,222500,0
|
|
20230601,104900,7739000,222500,222500,222500,222500,0
|
|
20230601,104800,7739000,222500,222500,222500,222500,0
|
|
20230601,104700,7739000,222500,222500,222500,222500,0
|
|
20230601,104600,7739000,222500,222500,222500,222500,0
|
|
20230601,104500,7739000,222500,222500,222500,222500,0
|
|
20230601,104400,7739000,222500,222500,222500,222500,0
|
|
20230601,104300,7739000,222500,222500,222500,222500,0
|
|
20230601,104200,7739000,222500,222500,222500,222500,0
|
|
20230601,104100,7739000,222500,222500,222500,222500,0
|
|
20230601,104000,7739000,222500,222500,222500,222500,0
|
|
20230601,103900,7739000,222500,222500,222500,222500,0
|
|
20230601,103800,7739000,222500,222500,222500,222500,0
|
|
20230601,103700,7739000,222500,222500,222500,222500,0
|
|
20230601,103600,7739000,222500,222500,222500,222500,0
|
|
20230601,103500,7739000,222500,222500,222500,222500,0
|
|
20230601,103400,7739000,222500,222500,222500,222500,0
|
|
20230601,103300,7739000,222500,222500,222500,222500,0
|
|
20230601,103200,7739000,222500,222500,222500,222500,0
|
|
20230601,103100,7739000,222500,222500,222500,222500,7
|
|
20230601,103000,6181500,220500,220500,220500,220500,0
|
|
20230601,102900,6181500,220500,220500,220500,220500,0
|
|
20230601,102800,6181500,220500,220500,220500,220500,0
|
|
20230601,102700,6181500,220500,220500,220500,220500,0
|
|
20230601,102600,6181500,220500,220500,220500,220500,0
|
|
20230601,102500,6181500,220500,220500,220500,220500,0
|
|
20230601,102400,6181500,220500,220500,220500,220500,0
|
|
20230601,102300,6181500,220500,220500,220500,220500,0
|
|
20230601,102200,6181500,220500,220500,220500,220500,0
|
|
20230601,102100,6181500,220500,220500,220500,220500,0
|
|
20230601,102000,6181500,220500,220500,220500,220500,0
|
|
20230601,101900,6181500,220500,220500,220500,220500,0
|
|
20230601,101800,6181500,220500,220500,220500,220500,0
|
|
20230601,101700,6181500,220500,220500,220500,220500,0
|
|
20230601,101600,6181500,220500,220500,220500,220500,0
|
|
20230601,101500,6181500,220500,220500,220500,220500,0
|
|
20230601,101400,6181500,220500,220500,220500,220500,0
|
|
20230601,101300,6181500,220500,220500,220500,220500,0
|
|
20230601,101200,6181500,220500,220500,220500,220500,0
|
|
20230601,101100,6181500,220500,220500,220500,220500,0
|
|
20230601,101000,6181500,220500,220500,220500,220500,0
|
|
20230601,100900,6181500,220500,220500,220500,220500,0
|
|
20230601,100800,6181500,220500,220500,220500,220500,0
|
|
20230601,100700,6181500,220500,220500,220500,220500,0
|
|
20230601,100600,6181500,220500,220500,220500,220500,0
|
|
20230601,100500,6181500,220500,220500,220500,220500,0
|
|
20230601,100400,6181500,220500,220500,220500,220500,0
|
|
20230601,100300,6181500,220500,220500,220500,220500,0
|
|
20230601,100200,6181500,220500,220500,220500,220500,0
|
|
20230601,100100,6181500,220500,220500,220500,220500,0
|
|
20230601,100000,6181500,220500,220500,220500,220500,0
|
|
20230601,095900,6181500,220500,220500,220500,220500,0
|
|
20230601,095800,6181500,220500,220500,220500,220500,4
|
|
20230601,095700,5299500,220500,220500,220500,220500,0
|
|
20230601,095600,5299500,220500,220500,220500,220500,0
|
|
20230601,095500,5299500,220500,220500,220500,220500,0
|
|
20230601,095400,5299500,220500,220500,220500,220500,0
|
|
20230601,095300,5299500,220500,220500,220500,220500,0
|
|
20230601,095200,5299500,220500,220500,220500,220500,5
|
|
20230601,095100,4197000,220500,220500,220500,220500,0
|
|
20230601,095000,4197000,220500,220500,220500,220500,0
|
|
20230601,094900,4197000,220500,220500,220500,220500,0
|
|
20230601,094800,4197000,220500,220500,220500,220500,0
|
|
20230601,094700,4197000,220500,220500,220500,220500,0
|
|
20230601,094600,4197000,220500,220500,220500,220500,0
|
|
20230601,094500,4197000,220500,220500,220500,220500,0
|
|
20230601,094400,4197000,220500,220500,220500,220500,0
|
|
20230601,094300,4197000,220500,220500,220500,220500,0
|
|
20230601,094200,4197000,220500,220500,220500,220500,0
|
|
20230601,094100,4197000,220500,220500,220500,220500,0
|
|
20230601,094000,4197000,220500,220500,220500,220500,0
|
|
20230601,093900,4197000,220500,220500,220500,220500,0
|
|
20230601,093800,4197000,220500,220500,220500,220500,3
|
|
20230601,093700,3535500,220500,220500,220500,220500,10
|
|
20230601,093600,1330500,220500,220500,220500,220500,0
|
|
20230601,093500,1330500,220500,220500,220500,220500,0
|
|
20230601,093400,1330500,220500,220500,220500,220500,0
|
|
20230601,093300,1330500,220500,220500,220500,220500,0
|
|
20230601,093200,1330500,220500,220500,220500,220500,0
|
|
20230601,093100,1330500,220500,220500,220500,220500,0
|
|
20230601,093000,1330500,220500,220500,220500,220500,0
|
|
20230601,092900,1330500,220500,220500,220500,220500,0
|
|
20230601,092800,1330500,220500,220500,220500,220500,0
|
|
20230601,092700,1330500,220500,220500,220500,220500,0
|
|
20230601,092600,1330500,220500,220500,220500,220500,0
|
|
20230601,092500,1330500,220500,220500,220500,220500,0
|
|
20230601,092400,1330500,220500,220500,220500,220500,0
|
|
20230601,092300,1330500,220500,220500,220500,220500,0
|
|
20230601,092200,1330500,220500,220500,220500,220500,0
|
|
20230601,092100,1330500,220500,220500,220500,220500,0
|
|
20230601,092000,1330500,220500,220500,220500,220500,0
|
|
20230601,091900,1330500,220500,220500,220500,220500,0
|
|
20230601,091800,1330500,220500,220500,220500,220500,0
|
|
20230601,091700,1330500,220500,220500,220500,220500,0
|
|
20230601,091600,1330500,220500,220500,220500,220500,0
|
|
20230601,091500,1330500,220500,220500,220500,220500,0
|
|
20230601,091400,1330500,220500,220500,220500,220500,0
|
|
20230601,091300,1330500,220500,220500,220500,220500,0
|
|
20230601,091200,1330500,220500,220500,220500,220500,0
|
|
20230601,091100,1330500,220500,220500,220500,220500,0
|
|
20230601,091000,1330500,220500,220500,220500,220500,0
|
|
20230601,090900,1330500,220500,220500,220500,220500,0
|
|
20230601,090800,1330500,220500,220500,220500,220500,0
|
|
20230601,090700,1330500,220500,220500,220500,220500,0
|
|
20230601,090600,1330500,220500,220500,220500,220500,0
|
|
20230601,090500,1330500,220500,220500,220500,220500,0
|
|
20230601,090400,1330500,220500,220500,220500,220500,0
|
|
20230601,090300,1330500,220500,220500,220500,220500,0
|
|
20230601,090200,1330500,220500,220500,220500,220500,0
|
|
20230601,090100,1330500,220500,220500,220500,220500,0
|
|
20230601,090000,1330500,220500,223000,223000,220500,6
|