710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204700,1135572500,222500,222500,222500,222500,413
|
|
20230608,204600,1135572500,222500,222500,222500,222500,0
|
|
20230608,204500,1135572500,222500,222500,222500,222500,0
|
|
20230608,204400,1135572500,222500,222500,222500,222500,0
|
|
20230608,204300,1135572500,222500,222500,222500,222500,0
|
|
20230608,204200,1135572500,222500,222500,222500,222500,0
|
|
20230608,204100,1135572500,222500,222500,222500,222500,0
|
|
20230608,204000,1135572500,222500,222500,222500,222500,0
|
|
20230608,203900,1135572500,222500,222500,222500,222500,0
|
|
20230608,203800,1135572500,222500,222500,222500,222500,0
|
|
20230608,203700,1135572500,222500,222500,222500,222500,0
|
|
20230608,203600,1135572500,222500,222500,222500,222500,0
|
|
20230608,203500,1135572500,222500,222500,222500,222500,0
|
|
20230608,203400,1135572500,222500,222500,222500,222500,0
|
|
20230608,203300,1135572500,222500,222500,222500,222500,0
|
|
20230608,203200,1135572500,222500,222500,222500,222500,0
|
|
20230608,203100,1135572500,222500,222500,222500,222500,0
|
|
20230608,203000,1135572500,222500,222500,222500,222500,0
|
|
20230608,202900,1135572500,222500,222500,222500,222500,0
|
|
20230608,202800,1135572500,222500,222500,222500,222500,0
|
|
20230608,202700,1135572500,222500,222500,222500,222500,0
|
|
20230608,202600,1135572500,222500,222500,222500,222500,0
|
|
20230608,202500,1135572500,222500,222500,222500,222500,0
|
|
20230608,202400,1135572500,222500,222500,222500,222500,0
|
|
20230608,202300,1135572500,222500,222500,222500,222500,0
|
|
20230608,202200,1135572500,222500,222500,222500,222500,0
|
|
20230608,202100,1135572500,222500,222500,222500,222500,0
|
|
20230608,202000,1135572500,222500,222500,222500,222500,0
|
|
20230608,201900,1135572500,222500,222500,222500,222500,0
|
|
20230608,201800,1135572500,222500,222500,222500,222500,0
|
|
20230608,201700,1135572500,222500,222500,222500,222500,413
|
|
20230608,201600,1135572500,222500,222500,222500,222500,0
|
|
20230608,201500,1135572500,222500,222500,222500,222500,0
|
|
20230608,201400,1135572500,222500,222500,222500,222500,0
|
|
20230608,201300,1135572500,222500,222500,222500,222500,0
|
|
20230608,201200,1135572500,222500,222500,222500,222500,0
|
|
20230608,201100,1135572500,222500,222500,222500,222500,0
|
|
20230608,201000,1135572500,222500,222500,222500,222500,0
|
|
20230608,200900,1135572500,222500,222500,222500,222500,0
|
|
20230608,200800,1135572500,222500,222500,222500,222500,0
|
|
20230608,200700,1135572500,222500,222500,222500,222500,0
|
|
20230608,200600,1135572500,222500,222500,222500,222500,0
|
|
20230608,200500,1135572500,222500,222500,222500,222500,0
|
|
20230608,200400,1135572500,222500,222500,222500,222500,0
|
|
20230608,200300,1135572500,222500,222500,222500,222500,0
|
|
20230608,200200,1135572500,222500,222500,222500,222500,0
|
|
20230608,200100,1135572500,222500,222500,222500,222500,0
|
|
20230608,200000,1135572500,222500,222500,222500,222500,0
|
|
20230608,195900,1135572500,222500,222500,222500,222500,0
|
|
20230608,195800,1135572500,222500,222500,222500,222500,0
|
|
20230608,195700,1135572500,222500,222500,222500,222500,0
|
|
20230608,195600,1135572500,222500,222500,222500,222500,0
|
|
20230608,195500,1135572500,222500,222500,222500,222500,0
|
|
20230608,195400,1135572500,222500,222500,222500,222500,0
|
|
20230608,195300,1135572500,222500,222500,222500,222500,0
|
|
20230608,195200,1135572500,222500,222500,222500,222500,0
|
|
20230608,195100,1135572500,222500,222500,222500,222500,0
|
|
20230608,195000,1135572500,222500,222500,222500,222500,0
|
|
20230608,194900,1135572500,222500,222500,222500,222500,0
|
|
20230608,194800,1135572500,222500,222500,222500,222500,0
|
|
20230608,194700,1135572500,222500,222500,222500,222500,413
|
|
20230608,194600,1135572500,222500,222500,222500,222500,0
|
|
20230608,194500,1135572500,222500,222500,222500,222500,0
|
|
20230608,194400,1135572500,222500,222500,222500,222500,0
|
|
20230608,194300,1135572500,222500,222500,222500,222500,0
|
|
20230608,194200,1135572500,222500,222500,222500,222500,0
|
|
20230608,194100,1135572500,222500,222500,222500,222500,0
|
|
20230608,194000,1135572500,222500,222500,222500,222500,0
|
|
20230608,193900,1135572500,222500,222500,222500,222500,0
|
|
20230608,193800,1135572500,222500,222500,222500,222500,0
|
|
20230608,193700,1135572500,222500,222500,222500,222500,0
|
|
20230608,193600,1135572500,222500,222500,222500,222500,0
|
|
20230608,193500,1135572500,222500,222500,222500,222500,0
|
|
20230608,193400,1135572500,222500,222500,222500,222500,0
|
|
20230608,193300,1135572500,222500,222500,222500,222500,0
|
|
20230608,193200,1135572500,222500,222500,222500,222500,0
|
|
20230608,193100,1135572500,222500,222500,222500,222500,0
|
|
20230608,193000,1135572500,222500,222500,222500,222500,0
|
|
20230608,192900,1135572500,222500,222500,222500,222500,0
|
|
20230608,192800,1135572500,222500,222500,222500,222500,0
|
|
20230608,192700,1135572500,222500,222500,222500,222500,0
|
|
20230608,192600,1135572500,222500,222500,222500,222500,0
|
|
20230608,192500,1135572500,222500,222500,222500,222500,0
|
|
20230608,192400,1135572500,222500,222500,222500,222500,0
|
|
20230608,192300,1135572500,222500,222500,222500,222500,0
|
|
20230608,192200,1135572500,222500,222500,222500,222500,0
|
|
20230608,192100,1135572500,222500,222500,222500,222500,0
|
|
20230608,192000,1135572500,222500,222500,222500,222500,0
|
|
20230608,191900,1135572500,222500,222500,222500,222500,0
|
|
20230608,191800,1135572500,222500,222500,222500,222500,0
|
|
20230608,191700,1135572500,222500,222500,222500,222500,413
|
|
20230608,191600,1135572500,222500,222500,222500,222500,0
|
|
20230608,191500,1135572500,222500,222500,222500,222500,0
|
|
20230608,191400,1135572500,222500,222500,222500,222500,0
|
|
20230608,191300,1135572500,222500,222500,222500,222500,0
|
|
20230608,191200,1135572500,222500,222500,222500,222500,0
|
|
20230608,191100,1135572500,222500,222500,222500,222500,0
|
|
20230608,191000,1135572500,222500,222500,222500,222500,0
|
|
20230608,190900,1135572500,222500,222500,222500,222500,0
|
|
20230608,190800,1135572500,222500,222500,222500,222500,0
|
|
20230608,190700,1135572500,222500,222500,222500,222500,0
|
|
20230608,190600,1135572500,222500,222500,222500,222500,0
|
|
20230608,190500,1135572500,222500,222500,222500,222500,0
|
|
20230608,190400,1135572500,222500,222500,222500,222500,0
|
|
20230608,190300,1135572500,222500,222500,222500,222500,0
|
|
20230608,190200,1135572500,222500,222500,222500,222500,0
|
|
20230608,190100,1135572500,222500,222500,222500,222500,0
|
|
20230608,190000,1135572500,222500,222500,222500,222500,0
|
|
20230608,185900,1135572500,222500,222500,222500,222500,0
|
|
20230608,185800,1135572500,222500,222500,222500,222500,0
|
|
20230608,185700,1135572500,222500,222500,222500,222500,0
|
|
20230608,185600,1135572500,222500,222500,222500,222500,0
|
|
20230608,185500,1135572500,222500,222500,222500,222500,0
|
|
20230608,185400,1135572500,222500,222500,222500,222500,0
|
|
20230608,185300,1135572500,222500,222500,222500,222500,0
|
|
20230608,185200,1135572500,222500,222500,222500,222500,0
|
|
20230608,185100,1135572500,222500,222500,222500,222500,0
|
|
20230608,185000,1135572500,222500,222500,222500,222500,0
|
|
20230608,184900,1135572500,222500,222500,222500,222500,0
|
|
20230608,184800,1135572500,222500,222500,222500,222500,0
|
|
20230608,184700,1135572500,222500,222500,222500,222500,413
|
|
20230608,184600,1135572500,222500,222500,222500,222500,0
|
|
20230608,184500,1135572500,222500,222500,222500,222500,0
|
|
20230608,184400,1135572500,222500,222500,222500,222500,0
|
|
20230608,184300,1135572500,222500,222500,222500,222500,0
|
|
20230608,184200,1135572500,222500,222500,222500,222500,0
|
|
20230608,184100,1135572500,222500,222500,222500,222500,0
|
|
20230608,184000,1135572500,222500,222500,222500,222500,0
|
|
20230608,183900,1135572500,222500,222500,222500,222500,0
|
|
20230608,183800,1135572500,222500,222500,222500,222500,0
|
|
20230608,183700,1135572500,222500,222500,222500,222500,0
|
|
20230608,183600,1135572500,222500,222500,222500,222500,0
|
|
20230608,183500,1135572500,222500,222500,222500,222500,0
|
|
20230608,183400,1135572500,222500,222500,222500,222500,0
|
|
20230608,183300,1135572500,222500,222500,222500,222500,0
|
|
20230608,183200,1135572500,222500,222500,222500,222500,0
|
|
20230608,183100,1135572500,222500,222500,222500,222500,0
|
|
20230608,183000,1135572500,222500,222500,222500,222500,0
|
|
20230608,182900,1135572500,222500,222500,222500,222500,0
|
|
20230608,182800,1135572500,222500,222500,222500,222500,0
|
|
20230608,182700,1135572500,222500,222500,222500,222500,0
|
|
20230608,182600,1135572500,222500,222500,222500,222500,0
|
|
20230608,182500,1135572500,222500,222500,222500,222500,0
|
|
20230608,182400,1135572500,222500,222500,222500,222500,0
|
|
20230608,182300,1135572500,222500,222500,222500,222500,0
|
|
20230608,182200,1135572500,222500,222500,222500,222500,0
|
|
20230608,182100,1135572500,222500,222500,222500,222500,0
|
|
20230608,182000,1135572500,222500,222500,222500,222500,0
|
|
20230608,181900,1135572500,222500,222500,222500,222500,0
|
|
20230608,181800,1135572500,222500,222500,222500,222500,0
|
|
20230608,181700,1135572500,222500,222500,222500,222500,413
|
|
20230608,181600,1135572500,222500,222500,222500,222500,0
|
|
20230608,181500,1135572500,222500,222500,222500,222500,0
|
|
20230608,181400,1135572500,222500,222500,222500,222500,0
|
|
20230608,181300,1135572500,222500,222500,222500,222500,0
|
|
20230608,181200,1135572500,222500,222500,222500,222500,0
|
|
20230608,181100,1135572500,222500,222500,222500,222500,0
|
|
20230608,181000,1135572500,222500,222500,222500,222500,0
|
|
20230608,180900,1135572500,222500,222500,222500,222500,0
|
|
20230608,180800,1135572500,222500,222500,222500,222500,0
|
|
20230608,180700,1135572500,222500,222500,222500,222500,0
|
|
20230608,180600,1135572500,222500,222500,222500,222500,0
|
|
20230608,180500,1135572500,222500,222500,222500,222500,0
|
|
20230608,180400,1135572500,222500,222500,222500,222500,0
|
|
20230608,180300,1135572500,222500,222500,222500,222500,0
|
|
20230608,180200,1135572500,222500,222500,222500,222500,0
|
|
20230608,180100,1135572500,222500,222500,222500,222500,0
|
|
20230608,180000,1135572500,222500,222500,222500,222500,0
|
|
20230608,175900,1135572500,222500,222500,222500,222500,0
|
|
20230608,175800,1135572500,222500,222500,222500,222500,0
|
|
20230608,175700,1135572500,222500,222500,222500,222500,0
|
|
20230608,175600,1135572500,222500,222500,222500,222500,0
|
|
20230608,175500,1135572500,222500,222500,222500,222500,0
|
|
20230608,175400,1135572500,222500,222500,222500,222500,0
|
|
20230608,175300,1135572500,222500,222500,222500,222500,0
|
|
20230608,175200,1135572500,222500,222500,222500,222500,0
|
|
20230608,175100,1135572500,222500,222500,222500,222500,0
|
|
20230608,175000,1135572500,222500,222500,222500,222500,0
|
|
20230608,174900,1135572500,222500,222500,222500,222500,0
|
|
20230608,174800,1135572500,222500,222500,222500,222500,0
|
|
20230608,174700,1135572500,222500,222500,222500,222500,413
|
|
20230608,174600,1135572500,222500,222500,222500,222500,0
|
|
20230608,174500,1135572500,222500,222500,222500,222500,0
|
|
20230608,174400,1135572500,222500,222500,222500,222500,0
|
|
20230608,174300,1135572500,222500,222500,222500,222500,0
|
|
20230608,174200,1135572500,222500,222500,222500,222500,0
|
|
20230608,174100,1135572500,222500,222500,222500,222500,0
|
|
20230608,174000,1135572500,222500,222500,222500,222500,0
|
|
20230608,173900,1135572500,222500,222500,222500,222500,0
|
|
20230608,173800,1135572500,222500,222500,222500,222500,0
|
|
20230608,173700,1135572500,222500,222500,222500,222500,0
|
|
20230608,173600,1135572500,222500,222500,222500,222500,0
|
|
20230608,173500,1135572500,222500,222500,222500,222500,0
|
|
20230608,173400,1135572500,222500,222500,222500,222500,0
|
|
20230608,173300,1135572500,222500,222500,222500,222500,0
|
|
20230608,173200,1135572500,222500,222500,222500,222500,0
|
|
20230608,173100,1135572500,222500,222500,222500,222500,0
|
|
20230608,173000,1135572500,222500,222500,222500,222500,0
|
|
20230608,172900,1135572500,222500,222500,222500,222500,0
|
|
20230608,172800,1135572500,222500,222500,222500,222500,0
|
|
20230608,172700,1135572500,222500,222500,222500,222500,0
|
|
20230608,172600,1135572500,222500,222500,222500,222500,0
|
|
20230608,172500,1135572500,222500,222500,222500,222500,0
|
|
20230608,172400,1135572500,222500,222500,222500,222500,0
|
|
20230608,172300,1135572500,222500,222500,222500,222500,0
|
|
20230608,172200,1135572500,222500,222500,222500,222500,0
|
|
20230608,172100,1135572500,222500,222500,222500,222500,0
|
|
20230608,172000,1135572500,222500,222500,222500,222500,0
|
|
20230608,171900,1135572500,222500,222500,222500,222500,0
|
|
20230608,171800,1135572500,222500,222500,222500,222500,0
|
|
20230608,171700,1135572500,222500,222500,222500,222500,413
|
|
20230608,171600,1135572500,222500,222500,222500,222500,0
|
|
20230608,171500,1135572500,222500,222500,222500,222500,0
|
|
20230608,171400,1135572500,222500,222500,222500,222500,0
|
|
20230608,171300,1135572500,222500,222500,222500,222500,0
|
|
20230608,171200,1135572500,222500,222500,222500,222500,0
|
|
20230608,171100,1135572500,222500,222500,222500,222500,0
|
|
20230608,171000,1135572500,222500,222500,222500,222500,0
|
|
20230608,170900,1135572500,222500,222500,222500,222500,0
|
|
20230608,170800,1135572500,222500,222500,222500,222500,0
|
|
20230608,170700,1135572500,222500,222500,222500,222500,0
|
|
20230608,170600,1135572500,222500,222500,222500,222500,0
|
|
20230608,170500,1135572500,222500,222500,222500,222500,0
|
|
20230608,170400,1135572500,222500,222500,222500,222500,0
|
|
20230608,170300,1135572500,222500,222500,222500,222500,0
|
|
20230608,170200,1135572500,222500,222500,222500,222500,0
|
|
20230608,170100,1135572500,222500,222500,222500,222500,0
|
|
20230608,170000,1135572500,222500,222500,222500,222500,0
|
|
20230608,165900,1135572500,222500,222500,222500,222500,0
|
|
20230608,165800,1135572500,222500,222500,222500,222500,0
|
|
20230608,165700,1135572500,222500,222500,222500,222500,0
|
|
20230608,165600,1135572500,222500,222500,222500,222500,0
|
|
20230608,165500,1135572500,222500,222500,222500,222500,0
|
|
20230608,165400,1135572500,222500,222500,222500,222500,0
|
|
20230608,165300,1135572500,222500,222500,222500,222500,0
|
|
20230608,165200,1135572500,222500,222500,222500,222500,0
|
|
20230608,165100,1135572500,222500,222500,222500,222500,0
|
|
20230608,165000,1135572500,222500,222500,222500,222500,0
|
|
20230608,164900,1135572500,222500,222500,222500,222500,0
|
|
20230608,164800,1135572500,222500,222500,222500,222500,0
|
|
20230608,164700,1135572500,222500,222500,222500,222500,413
|
|
20230608,164600,1135572500,222500,222500,222500,222500,0
|
|
20230608,164500,1135572500,222500,222500,222500,222500,0
|
|
20230608,164400,1135572500,222500,222500,222500,222500,0
|
|
20230608,164300,1135572500,222500,222500,222500,222500,0
|
|
20230608,164200,1135572500,222500,222500,222500,222500,0
|
|
20230608,164100,1135572500,222500,222500,222500,222500,0
|
|
20230608,164000,1135572500,222500,222500,222500,222500,0
|
|
20230608,163900,1135572500,222500,222500,222500,222500,0
|
|
20230608,163800,1135572500,222500,222500,222500,222500,0
|
|
20230608,163700,1135572500,222500,222500,222500,222500,0
|
|
20230608,163600,1135572500,222500,222500,222500,222500,0
|
|
20230608,163500,1135572500,222500,222500,222500,222500,0
|
|
20230608,163400,1135572500,222500,222500,222500,222500,0
|
|
20230608,163300,1135572500,222500,222500,222500,222500,0
|
|
20230608,163200,1135572500,222500,222500,222500,222500,0
|
|
20230608,163100,1135572500,222500,222500,222500,222500,0
|
|
20230608,163000,1135572500,222500,222500,222500,222500,0
|
|
20230608,162900,1135572500,222500,222500,222500,222500,0
|
|
20230608,162800,1135572500,222500,222500,222500,222500,0
|
|
20230608,162700,1135572500,222500,222500,222500,222500,0
|
|
20230608,162600,1135572500,222500,222500,222500,222500,0
|
|
20230608,162500,1135572500,222500,222500,222500,222500,0
|
|
20230608,162400,1135572500,222500,222500,222500,222500,0
|
|
20230608,162300,1135572500,222500,222500,222500,222500,0
|
|
20230608,162200,1135572500,222500,222500,222500,222500,0
|
|
20230608,162100,1135572500,222500,222500,222500,222500,0
|
|
20230608,162000,1135572500,222500,222500,222500,222500,0
|
|
20230608,161900,1135572500,222500,222500,222500,222500,0
|
|
20230608,161800,1135572500,222500,222500,222500,222500,0
|
|
20230608,161700,1135572500,222500,222500,222500,222500,413
|
|
20230608,161600,1135572500,222500,222500,222500,222500,0
|
|
20230608,161500,1135572500,222500,222500,222500,222500,0
|
|
20230608,161400,1135572500,222500,222500,222500,222500,0
|
|
20230608,161300,1135572500,222500,222500,222500,222500,0
|
|
20230608,161200,1135572500,222500,222500,222500,222500,0
|
|
20230608,161100,1135572500,222500,222500,222500,222500,0
|
|
20230608,161000,1135572500,222500,222500,222500,222500,0
|
|
20230608,160900,1135572500,222500,222500,222500,222500,0
|
|
20230608,160800,1135572500,222500,222500,222500,222500,0
|
|
20230608,160700,1135572500,222500,222500,222500,222500,0
|
|
20230608,160600,1135572500,222500,222500,222500,222500,0
|
|
20230608,160500,1135572500,222500,222500,222500,222500,0
|
|
20230608,160400,1135572500,222500,222500,222500,222500,0
|
|
20230608,160300,1135572500,222500,222500,222500,222500,0
|
|
20230608,160200,1135572500,222500,222500,222500,222500,0
|
|
20230608,160100,1135572500,222500,222500,222500,222500,0
|
|
20230608,160000,1135572500,222500,222500,222500,222500,0
|
|
20230608,155900,1135572500,222500,222500,222500,222500,0
|
|
20230608,155800,1135572500,222500,222500,222500,222500,0
|
|
20230608,155700,1135572500,222500,222500,222500,222500,0
|
|
20230608,155600,1135572500,222500,222500,222500,222500,0
|
|
20230608,155500,1135572500,222500,222500,222500,222500,0
|
|
20230608,155400,1135572500,222500,222500,222500,222500,0
|
|
20230608,155300,1135572500,222500,222500,222500,222500,0
|
|
20230608,155200,1135572500,222500,222500,222500,222500,0
|
|
20230608,155100,1135572500,222500,222500,222500,222500,0
|
|
20230608,155000,1135572500,222500,222500,222500,222500,0
|
|
20230608,154900,1135572500,222500,222500,222500,222500,0
|
|
20230608,154800,1135572500,222500,222500,222500,222500,0
|
|
20230608,154700,1135572500,222500,222500,222500,222500,413
|
|
20230608,154600,1135572500,222500,222500,222500,222500,0
|
|
20230608,154500,1135572500,222500,222500,222500,222500,0
|
|
20230608,154400,1135572500,222500,222500,222500,222500,0
|
|
20230608,154300,1135572500,222500,222500,222500,222500,0
|
|
20230608,154200,1135572500,222500,222500,222500,222500,0
|
|
20230608,154100,1135572500,222500,222500,222500,222500,0
|
|
20230608,154000,1135572500,222500,222500,222500,222500,0
|
|
20230608,153900,1135572500,222500,222500,222500,222500,0
|
|
20230608,153800,1135572500,222500,222500,222500,222500,0
|
|
20230608,153700,1135572500,222500,222500,222500,222500,0
|
|
20230608,153600,1135572500,222500,222500,222500,222500,0
|
|
20230608,153500,1135572500,222500,222500,222500,222500,0
|
|
20230608,153400,1135572500,222500,222500,222500,222500,0
|
|
20230608,153300,1135572500,222500,222500,222500,222500,0
|
|
20230608,153200,1135572500,222500,222500,222500,222500,0
|
|
20230608,153100,1135572500,222500,222500,222500,222500,0
|
|
20230608,153000,1135572500,222500,222500,222500,222500,413
|
|
20230608,152900,1043680000,222500,222500,222500,222500,0
|
|
20230608,152800,1043680000,222500,222500,222500,222500,0
|
|
20230608,152700,1043680000,222500,222500,222500,222500,0
|
|
20230608,152600,1043680000,222500,222500,222500,222500,0
|
|
20230608,152500,1043680000,222500,222500,222500,222500,0
|
|
20230608,152400,1043680000,222500,222500,222500,222500,0
|
|
20230608,152300,1043680000,222500,222500,222500,222500,0
|
|
20230608,152200,1043680000,222500,222500,222500,222500,0
|
|
20230608,152100,1043680000,222500,222500,222500,222500,0
|
|
20230608,152000,1043680000,222500,222500,222500,222500,0
|
|
20230608,151900,1043680000,222500,222000,222500,222000,323
|
|
20230608,151800,971824000,222500,222500,222500,222500,69
|
|
20230608,151700,956471500,222000,222000,222000,222000,189
|
|
20230608,151600,914513500,221500,221500,221500,221500,0
|
|
20230608,151500,914513500,221500,221500,221500,221500,0
|
|
20230608,151400,914513500,221500,221500,221500,221500,0
|
|
20230608,151300,914513500,221500,221500,221500,221500,3
|
|
20230608,151200,913849000,221500,221500,221500,221500,0
|
|
20230608,151100,913849000,221500,221500,221500,221500,0
|
|
20230608,151000,913849000,221500,221500,221500,221500,2
|
|
20230608,150900,913406000,221500,221500,221500,221500,1
|
|
20230608,150800,913184500,221500,221500,221500,221500,2
|
|
20230608,150700,912741500,221500,221500,221500,221500,2
|
|
20230608,150600,912298500,221500,221500,221500,221500,1
|
|
20230608,150500,912077000,221500,221500,221500,221500,2
|
|
20230608,150400,911634000,221500,221500,221500,221500,2
|
|
20230608,150300,911191000,221500,221500,221500,221500,2
|
|
20230608,150200,910748000,221500,221500,221500,221500,1
|
|
20230608,150100,910526500,221500,221500,221500,221500,2
|
|
20230608,150000,910083500,221500,221500,221500,221500,2
|
|
20230608,145900,909640500,221500,221500,221500,221500,2
|
|
20230608,145800,909197500,221500,221500,221500,221500,1
|
|
20230608,145700,908976000,221500,221500,221500,221500,1
|
|
20230608,145600,908754500,221500,221500,221500,221500,0
|
|
20230608,145500,908754500,221500,220500,221500,220500,298
|
|
20230608,145400,842748500,220500,220500,220500,220500,2
|
|
20230608,145300,842307500,220500,220500,220500,220500,2
|
|
20230608,145200,841866500,220500,220500,221500,220500,6
|
|
20230608,145100,840542500,220500,220500,220500,220500,1
|
|
20230608,145000,840322000,220500,220500,220500,220500,2
|
|
20230608,144900,839881000,220500,220500,220500,220500,2
|
|
20230608,144800,839440000,220500,220500,220500,220500,2
|
|
20230608,144700,838999000,220500,220500,220500,220500,1
|
|
20230608,144600,838778500,220500,220500,220500,220500,2
|
|
20230608,144500,838337500,220500,220500,220500,220500,2
|
|
20230608,144400,837896500,220500,220500,220500,220500,1
|
|
20230608,144300,837676000,220500,220500,220500,220500,2
|
|
20230608,144200,837235000,220500,220500,220500,220500,2
|
|
20230608,144100,836794000,220500,220500,220500,220500,2
|
|
20230608,144000,836353000,220500,220500,220500,220500,1
|
|
20230608,143900,836132500,220500,220500,220500,220500,2
|
|
20230608,143800,835691500,220500,220500,220500,220500,2
|
|
20230608,143700,835250500,220500,220500,220500,220500,2
|
|
20230608,143600,834809500,220500,220500,220500,220500,1
|
|
20230608,143500,834589000,220500,220500,220500,220500,2
|
|
20230608,143400,834148000,220500,220500,220500,220500,2
|
|
20230608,143300,833707000,220500,220500,220500,220500,2
|
|
20230608,143200,833266000,220500,220500,220500,220500,1
|
|
20230608,143100,833045500,220500,220500,220500,220500,2
|
|
20230608,143000,832604500,220500,220500,220500,220500,2
|
|
20230608,142900,832163500,220500,220500,220500,220500,1
|
|
20230608,142800,831943000,220500,220500,220500,220500,2
|
|
20230608,142700,831502000,220500,220500,220500,220500,2
|
|
20230608,142600,831061000,220500,220500,220500,220500,2
|
|
20230608,142500,830620000,220500,220500,220500,220500,1
|
|
20230608,142400,830399500,220500,220500,220500,220500,2
|
|
20230608,142300,829958500,220500,220500,220500,220500,2
|
|
20230608,142200,829517500,220500,220500,220500,220500,2
|
|
20230608,142100,829076500,220500,220500,220500,220500,1
|
|
20230608,142000,828856000,220500,220500,220500,220500,2
|
|
20230608,141900,828415000,220500,220500,220500,220500,1
|
|
20230608,141800,828194500,221000,221000,221000,221000,0
|
|
20230608,141700,828194500,221000,220500,221000,220500,21
|
|
20230608,141600,823554000,220500,220500,220500,220500,2
|
|
20230608,141500,823113000,220500,220500,220500,220500,2
|
|
20230608,141400,822672000,221000,221000,221000,221000,0
|
|
20230608,141300,822672000,221000,221000,221000,221000,0
|
|
20230608,141200,822672000,221000,221000,221000,221000,0
|
|
20230608,141100,822672000,221000,221000,221000,221000,0
|
|
20230608,141000,822672000,221000,221000,221000,221000,0
|
|
20230608,140900,822672000,221000,221000,221000,221000,0
|
|
20230608,140800,822672000,221000,221000,221000,221000,0
|
|
20230608,140700,822672000,221000,221000,221000,221000,0
|
|
20230608,140600,822672000,221000,221000,221000,221000,0
|
|
20230608,140500,822672000,221000,221000,221000,221000,0
|
|
20230608,140400,822672000,221000,221000,221000,221000,0
|
|
20230608,140300,822672000,221000,221000,221000,221000,0
|
|
20230608,140200,822672000,221000,221000,221000,221000,0
|
|
20230608,140100,822672000,221000,221000,221000,221000,0
|
|
20230608,140000,822672000,221000,221000,221000,221000,0
|
|
20230608,135900,822672000,221000,221000,221000,221000,0
|
|
20230608,135800,822672000,221000,221000,221000,221000,0
|
|
20230608,135700,822672000,221000,221000,221000,221000,0
|
|
20230608,135600,822672000,221000,221000,221000,221000,0
|
|
20230608,135500,822672000,221000,221000,221000,221000,0
|
|
20230608,135400,822672000,221000,221000,221000,221000,0
|
|
20230608,135300,822672000,221000,221000,221000,221000,0
|
|
20230608,135200,822672000,221000,221000,221000,221000,0
|
|
20230608,135100,822672000,221000,221000,221000,221000,0
|
|
20230608,135000,822672000,221000,221000,221000,221000,0
|
|
20230608,134900,822672000,221000,221000,221000,221000,0
|
|
20230608,134800,822672000,221000,221000,221000,221000,45
|
|
20230608,134700,812727000,221000,221000,221000,221000,0
|
|
20230608,134600,812727000,221000,221000,221000,221000,0
|
|
20230608,134500,812727000,221000,221000,221000,221000,0
|
|
20230608,134400,812727000,221000,221000,221000,221000,0
|
|
20230608,134300,812727000,221000,221000,221000,221000,0
|
|
20230608,134200,812727000,221000,221000,221000,221000,0
|
|
20230608,134100,812727000,221000,221000,221000,221000,0
|
|
20230608,134000,812727000,221000,221000,221000,221000,0
|
|
20230608,133900,812727000,221000,221000,221000,221000,0
|
|
20230608,133800,812727000,221000,221000,221000,221000,0
|
|
20230608,133700,812727000,221000,221000,221000,221000,0
|
|
20230608,133600,812727000,221000,221000,221000,221000,0
|
|
20230608,133500,812727000,221000,221000,221000,221000,0
|
|
20230608,133400,812727000,221000,221000,221000,221000,0
|
|
20230608,133300,812727000,221000,221000,221000,221000,0
|
|
20230608,133200,812727000,221000,221000,221000,221000,0
|
|
20230608,133100,812727000,221000,221000,221000,221000,0
|
|
20230608,133000,812727000,221000,221000,221000,221000,0
|
|
20230608,132900,812727000,221000,221000,221000,221000,0
|
|
20230608,132800,812727000,221000,221000,221000,221000,0
|
|
20230608,132700,812727000,221000,221000,221000,221000,0
|
|
20230608,132600,812727000,221000,221000,221000,221000,0
|
|
20230608,132500,812727000,221000,221000,221000,221000,0
|
|
20230608,132400,812727000,221000,221000,221000,221000,0
|
|
20230608,132300,812727000,221000,221000,221000,221000,0
|
|
20230608,132200,812727000,221000,221000,221000,221000,0
|
|
20230608,132100,812727000,221000,221000,221000,221000,0
|
|
20230608,132000,812727000,221000,221000,221000,221000,0
|
|
20230608,131900,812727000,221000,221000,221000,221000,0
|
|
20230608,131800,812727000,221000,221000,221000,221000,0
|
|
20230608,131700,812727000,221000,221000,221000,221000,0
|
|
20230608,131600,812727000,221000,221000,221000,221000,65
|
|
20230608,131500,798362000,221500,221500,221500,221500,0
|
|
20230608,131400,798362000,221500,221500,221500,221500,0
|
|
20230608,131300,798362000,221500,221500,221500,221500,0
|
|
20230608,131200,798362000,221500,221500,221500,221500,0
|
|
20230608,131100,798362000,221500,221500,221500,221500,0
|
|
20230608,131000,798362000,221500,221500,221500,221500,0
|
|
20230608,130900,798362000,221500,221500,221500,221500,0
|
|
20230608,130800,798362000,221500,221500,221500,221500,0
|
|
20230608,130700,798362000,221500,221500,221500,221500,0
|
|
20230608,130600,798362000,221500,221500,221500,221500,0
|
|
20230608,130500,798362000,221500,221500,221500,221500,0
|
|
20230608,130400,798362000,221500,221500,221500,221500,0
|
|
20230608,130300,798362000,221500,221500,221500,221500,0
|
|
20230608,130200,798362000,221500,221500,221500,221500,0
|
|
20230608,130100,798362000,221500,221500,221500,221500,0
|
|
20230608,130000,798362000,221500,221500,221500,221500,0
|
|
20230608,125900,798362000,221500,221500,221500,221500,0
|
|
20230608,125800,798362000,221500,221500,221500,221500,0
|
|
20230608,125700,798362000,221500,221500,221500,221500,0
|
|
20230608,125600,798362000,221500,221500,221500,221500,0
|
|
20230608,125500,798362000,221500,221500,221500,221500,0
|
|
20230608,125400,798362000,221500,221500,221500,221500,0
|
|
20230608,125300,798362000,221500,221500,221500,221500,0
|
|
20230608,125200,798362000,221500,221500,221500,221500,0
|
|
20230608,125100,798362000,221500,221500,221500,221500,0
|
|
20230608,125000,798362000,221500,221500,221500,221500,0
|
|
20230608,124900,798362000,221500,221500,221500,221500,0
|
|
20230608,124800,798362000,221500,221500,221500,221500,0
|
|
20230608,124700,798362000,221500,221500,221500,221500,0
|
|
20230608,124600,798362000,221500,221500,221500,221500,0
|
|
20230608,124500,798362000,221500,221500,221500,221500,0
|
|
20230608,124400,798362000,221500,221500,221500,221500,0
|
|
20230608,124300,798362000,221500,221500,221500,221500,0
|
|
20230608,124200,798362000,221500,221500,221500,221500,0
|
|
20230608,124100,798362000,221500,221500,221500,221500,0
|
|
20230608,124000,798362000,221500,221500,221500,221500,0
|
|
20230608,123900,798362000,221500,221500,221500,221500,0
|
|
20230608,123800,798362000,221500,221500,221500,221500,0
|
|
20230608,123700,798362000,221500,221500,221500,221500,0
|
|
20230608,123600,798362000,221500,221500,221500,221500,0
|
|
20230608,123500,798362000,221500,221500,221500,221500,0
|
|
20230608,123400,798362000,221500,221500,221500,221500,0
|
|
20230608,123300,798362000,221500,221500,221500,221500,0
|
|
20230608,123200,798362000,221500,221500,221500,221500,0
|
|
20230608,123100,798362000,221500,221500,221500,221500,0
|
|
20230608,123000,798362000,221500,221500,221500,221500,0
|
|
20230608,122900,798362000,221500,221500,221500,221500,0
|
|
20230608,122800,798362000,221500,221500,221500,221500,0
|
|
20230608,122700,798362000,221500,221500,221500,221500,0
|
|
20230608,122600,798362000,221500,221500,221500,221500,0
|
|
20230608,122500,798362000,221500,221500,221500,221500,0
|
|
20230608,122400,798362000,221500,221500,221500,221500,0
|
|
20230608,122300,798362000,221500,221500,221500,221500,0
|
|
20230608,122200,798362000,221500,221500,221500,221500,0
|
|
20230608,122100,798362000,221500,221500,221500,221500,0
|
|
20230608,122000,798362000,221500,221500,221500,221500,0
|
|
20230608,121900,798362000,221500,221500,221500,221500,0
|
|
20230608,121800,798362000,221500,221500,221500,221500,0
|
|
20230608,121700,798362000,221500,221500,221500,221500,0
|
|
20230608,121600,798362000,221500,221500,221500,221500,0
|
|
20230608,121500,798362000,221500,221500,221500,221500,0
|
|
20230608,121400,798362000,221500,221500,221500,221500,0
|
|
20230608,121300,798362000,221500,221500,221500,221500,0
|
|
20230608,121200,798362000,221500,221500,221500,221500,1
|
|
20230608,121100,798140500,221500,221500,221500,221500,0
|
|
20230608,121000,798140500,221500,221500,221500,221500,0
|
|
20230608,120900,798140500,221500,221500,221500,221500,0
|
|
20230608,120800,798140500,221500,221500,221500,221500,0
|
|
20230608,120700,798140500,221500,221500,221500,221500,0
|
|
20230608,120600,798140500,221500,221500,221500,221500,0
|
|
20230608,120500,798140500,221500,221500,221500,221500,0
|
|
20230608,120400,798140500,221500,221500,221500,221500,0
|
|
20230608,120300,798140500,221500,221500,221500,221500,0
|
|
20230608,120200,798140500,221500,221500,221500,221500,0
|
|
20230608,120100,798140500,221500,221500,221500,221500,0
|
|
20230608,120000,798140500,221500,221500,221500,221500,0
|
|
20230608,115900,798140500,221500,221500,221500,221500,0
|
|
20230608,115800,798140500,221500,221500,221500,221500,0
|
|
20230608,115700,798140500,221500,221500,221500,221500,0
|
|
20230608,115600,798140500,221500,221500,221500,221500,0
|
|
20230608,115500,798140500,221500,221500,221500,221500,0
|
|
20230608,115400,798140500,221500,221500,221500,221500,0
|
|
20230608,115300,798140500,221500,221000,221500,221000,73
|
|
20230608,115200,781978500,220500,220500,220500,220500,21
|
|
20230608,115100,777348000,219500,219500,219500,219500,14
|
|
20230608,115000,774275000,219500,221000,221000,219500,540
|
|
20230608,114900,655346000,221500,221500,221500,221500,0
|
|
20230608,114800,655346000,221500,221500,221500,221500,0
|
|
20230608,114700,655346000,221500,221500,221500,221500,0
|
|
20230608,114600,655346000,221500,221500,221500,221500,0
|
|
20230608,114500,655346000,221500,221500,221500,221500,0
|
|
20230608,114400,655346000,221500,221500,221500,221500,0
|
|
20230608,114300,655346000,221500,221500,221500,221500,0
|
|
20230608,114200,655346000,221500,221500,221500,221500,0
|
|
20230608,114100,655346000,221500,221500,221500,221500,0
|
|
20230608,114000,655346000,221500,221500,221500,221500,0
|
|
20230608,113900,655346000,221500,221500,221500,221500,0
|
|
20230608,113800,655346000,221500,221500,221500,221500,0
|
|
20230608,113700,655346000,221500,221500,221500,221500,0
|
|
20230608,113600,655346000,221500,221500,221500,221500,0
|
|
20230608,113500,655346000,221500,221500,221500,221500,43
|
|
20230608,113400,645821500,221500,221500,221500,221500,0
|
|
20230608,113300,645821500,221500,221500,221500,221500,0
|
|
20230608,113200,645821500,221500,221500,221500,221500,0
|
|
20230608,113100,645821500,221500,221500,221500,221500,0
|
|
20230608,113000,645821500,221500,221500,221500,221500,0
|
|
20230608,112900,645821500,221500,221500,221500,221500,0
|
|
20230608,112800,645821500,221500,221500,221500,221500,0
|
|
20230608,112700,645821500,221500,221500,221500,221500,0
|
|
20230608,112600,645821500,221500,221500,221500,221500,0
|
|
20230608,112500,645821500,221500,221500,221500,221500,0
|
|
20230608,112400,645821500,221500,221500,221500,221500,0
|
|
20230608,112300,645821500,221500,221500,221500,221500,0
|
|
20230608,112200,645821500,221500,221500,221500,221500,0
|
|
20230608,112100,645821500,221500,221500,221500,221500,0
|
|
20230608,112000,645821500,221500,221500,221500,221500,0
|
|
20230608,111900,645821500,221500,221500,221500,221500,0
|
|
20230608,111800,645821500,221500,221500,221500,221500,0
|
|
20230608,111700,645821500,221500,221500,221500,221500,0
|
|
20230608,111600,645821500,221500,221500,221500,221500,0
|
|
20230608,111500,645821500,221500,221500,221500,221500,0
|
|
20230608,111400,645821500,221500,221500,221500,221500,0
|
|
20230608,111300,645821500,221500,221500,221500,221500,0
|
|
20230608,111200,645821500,221500,221500,221500,221500,0
|
|
20230608,111100,645821500,221500,221500,221500,221500,0
|
|
20230608,111000,645821500,221500,221500,221500,221500,0
|
|
20230608,110900,645821500,221500,221500,221500,221500,0
|
|
20230608,110800,645821500,221500,221500,221500,221500,57
|
|
20230608,110700,633196000,220500,220500,220500,220500,0
|
|
20230608,110600,633196000,220500,220500,220500,220500,0
|
|
20230608,110500,633196000,220500,220500,220500,220500,0
|
|
20230608,110400,633196000,220500,220500,220500,220500,0
|
|
20230608,110300,633196000,220500,220500,220500,220500,0
|
|
20230608,110200,633196000,220500,220500,220500,220500,0
|
|
20230608,110100,633196000,220500,220500,220500,220500,0
|
|
20230608,110000,633196000,220500,220500,220500,220500,0
|
|
20230608,105900,633196000,220500,220500,220500,220500,0
|
|
20230608,105800,633196000,220500,220500,220500,220500,0
|
|
20230608,105700,633196000,220500,220500,220500,220500,0
|
|
20230608,105600,633196000,220500,220500,220500,220500,0
|
|
20230608,105500,633196000,220500,220500,220500,220500,0
|
|
20230608,105400,633196000,220500,220500,220500,220500,0
|
|
20230608,105300,633196000,220500,220500,220500,220500,0
|
|
20230608,105200,633196000,220500,220500,220500,220500,0
|
|
20230608,105100,633196000,220500,220500,220500,220500,0
|
|
20230608,105000,633196000,220500,220500,220500,220500,0
|
|
20230608,104900,633196000,220500,220500,220500,220500,0
|
|
20230608,104800,633196000,220500,220500,220500,220500,0
|
|
20230608,104700,633196000,220500,220500,220500,220500,0
|
|
20230608,104600,633196000,220500,220500,220500,220500,0
|
|
20230608,104500,633196000,220500,220500,220500,220500,0
|
|
20230608,104400,633196000,220500,220500,220500,220500,0
|
|
20230608,104300,633196000,220500,220500,220500,220500,0
|
|
20230608,104200,633196000,220500,220500,220500,220500,0
|
|
20230608,104100,633196000,220500,220500,220500,220500,0
|
|
20230608,104000,633196000,220500,220500,220500,220500,0
|
|
20230608,103900,633196000,220500,220500,220500,220500,0
|
|
20230608,103800,633196000,220500,220500,220500,220500,0
|
|
20230608,103700,633196000,220500,220500,220500,220500,0
|
|
20230608,103600,633196000,220500,220500,220500,220500,0
|
|
20230608,103500,633196000,220500,220500,220500,220500,0
|
|
20230608,103400,633196000,220500,220500,220500,220500,0
|
|
20230608,103300,633196000,220500,220500,220500,220500,0
|
|
20230608,103200,633196000,220500,220500,220500,220500,0
|
|
20230608,103100,633196000,220500,220500,220500,220500,0
|
|
20230608,103000,633196000,220500,220500,220500,220500,0
|
|
20230608,102900,633196000,220500,220500,220500,220500,0
|
|
20230608,102800,633196000,220500,220500,220500,220500,0
|
|
20230608,102700,633196000,220500,220500,220500,220500,0
|
|
20230608,102600,633196000,220500,220500,220500,220500,0
|
|
20230608,102500,633196000,220500,220500,220500,220500,0
|
|
20230608,102400,633196000,220500,220500,220500,220500,0
|
|
20230608,102300,633196000,220500,220500,220500,220500,0
|
|
20230608,102200,633196000,220500,220500,220500,220500,0
|
|
20230608,102100,633196000,220500,220500,220500,220500,4
|
|
20230608,102000,632314000,220500,220500,220500,220500,0
|
|
20230608,101900,632314000,220500,220500,220500,220500,0
|
|
20230608,101800,632314000,220500,220500,220500,220500,0
|
|
20230608,101700,632314000,220500,220500,220500,220500,0
|
|
20230608,101600,632314000,220500,220500,220500,220500,0
|
|
20230608,101500,632314000,220500,220500,220500,220500,0
|
|
20230608,101400,632314000,220500,220500,220500,220500,0
|
|
20230608,101300,632314000,220500,220500,220500,220500,0
|
|
20230608,101200,632314000,220500,220500,220500,220500,0
|
|
20230608,101100,632314000,220500,220500,220500,220500,0
|
|
20230608,101000,632314000,220500,220500,220500,220500,0
|
|
20230608,100900,632314000,220500,220500,220500,220500,0
|
|
20230608,100800,632314000,220500,220500,220500,220500,0
|
|
20230608,100700,632314000,220500,220500,220500,220500,0
|
|
20230608,100600,632314000,220500,220500,220500,220500,0
|
|
20230608,100500,632314000,220500,220500,220500,220500,0
|
|
20230608,100400,632314000,220500,220500,220500,220500,0
|
|
20230608,100300,632314000,220500,220500,220500,220500,0
|
|
20230608,100200,632314000,220500,220500,220500,220500,0
|
|
20230608,100100,632314000,220500,220500,220500,220500,0
|
|
20230608,100000,632314000,220500,221500,221500,220500,22
|
|
20230608,095900,627462000,220500,220500,220500,220500,0
|
|
20230608,095800,627462000,220500,220500,220500,220500,0
|
|
20230608,095700,627462000,220500,220500,220500,220500,0
|
|
20230608,095600,627462000,220500,220500,220500,220500,0
|
|
20230608,095500,627462000,220500,220500,220500,220500,0
|
|
20230608,095400,627462000,220500,220500,220500,220500,0
|
|
20230608,095300,627462000,220500,220500,220500,220500,0
|
|
20230608,095200,627462000,220500,220500,220500,220500,0
|
|
20230608,095100,627462000,220500,220500,220500,220500,0
|
|
20230608,095000,627462000,220500,220500,220500,220500,0
|
|
20230608,094900,627462000,220500,220500,220500,220500,0
|
|
20230608,094800,627462000,220500,220500,220500,220500,19
|
|
20230608,094700,623272500,220500,220500,220500,220500,0
|
|
20230608,094600,623272500,220500,220500,220500,220500,0
|
|
20230608,094500,623272500,220500,220500,220500,220500,0
|
|
20230608,094400,623272500,220500,220500,220500,220500,0
|
|
20230608,094300,623272500,220500,220500,220500,220500,0
|
|
20230608,094200,623272500,220500,220500,220500,220500,0
|
|
20230608,094100,623272500,220500,220500,220500,220500,0
|
|
20230608,094000,623272500,220500,220500,220500,220500,0
|
|
20230608,093900,623272500,220500,220500,220500,220500,0
|
|
20230608,093800,623272500,220500,220500,220500,220500,0
|
|
20230608,093700,623272500,220500,220500,220500,220500,0
|
|
20230608,093600,623272500,220500,220500,220500,220500,0
|
|
20230608,093500,623272500,220500,220500,220500,220500,0
|
|
20230608,093400,623272500,220500,220500,220500,220500,0
|
|
20230608,093300,623272500,220500,220500,220500,220500,0
|
|
20230608,093200,623272500,220500,220500,220500,220500,0
|
|
20230608,093100,623272500,220500,220500,220500,220500,0
|
|
20230608,093000,623272500,220500,220500,220500,220500,0
|
|
20230608,092900,623272500,220500,220500,220500,220500,0
|
|
20230608,092800,623272500,220500,220500,220500,220500,0
|
|
20230608,092700,623272500,220500,220500,220500,220500,0
|
|
20230608,092600,623272500,220500,220500,220500,220500,0
|
|
20230608,092500,623272500,220500,220500,220500,220500,0
|
|
20230608,092400,623272500,220500,220500,220500,220500,0
|
|
20230608,092300,623272500,220500,220500,220500,220500,0
|
|
20230608,092200,623272500,220500,220500,220500,220500,0
|
|
20230608,092100,623272500,220500,220500,220500,220500,0
|
|
20230608,092000,623272500,220500,220500,220500,220500,0
|
|
20230608,091900,623272500,220500,220500,220500,220500,0
|
|
20230608,091800,623272500,220500,220500,220500,220500,2
|
|
20230608,091700,622831500,220500,220500,220500,220500,2
|
|
20230608,091600,622390500,220500,220500,220500,220500,0
|
|
20230608,091500,622390500,220500,220500,220500,220500,0
|
|
20230608,091400,622390500,220500,220500,220500,220500,0
|
|
20230608,091300,622390500,220500,220500,220500,220500,0
|
|
20230608,091200,622390500,220500,220500,220500,220500,0
|
|
20230608,091100,622390500,220500,220500,220500,220500,0
|
|
20230608,091000,622390500,220500,220500,220500,220500,0
|
|
20230608,090900,622390500,220500,220500,220500,220500,1
|
|
20230608,090800,0,223000,223000,223000,223000,0
|
|
20230608,090700,0,223000,223000,223000,223000,0
|
|
20230608,090600,0,223000,223000,223000,223000,0
|
|
20230608,090500,0,223000,223000,223000,223000,0
|
|
20230608,090400,0,223000,223000,223000,223000,0
|
|
20230608,090300,0,223000,223000,223000,223000,0
|
|
20230608,090200,0,223000,223000,223000,223000,0
|
|
20230608,090100,0,223000,223000,223000,223000,0
|
|
20230608,090000,0,223000,223000,223000,223000,0
|