779 lines
42 KiB
CSV
779 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215600,966811000,222500,222500,222500,222500,450
|
|
20230609,215500,966811000,222500,222500,222500,222500,0
|
|
20230609,215400,966811000,222500,222500,222500,222500,0
|
|
20230609,215300,966811000,222500,222500,222500,222500,0
|
|
20230609,215200,966811000,222500,222500,222500,222500,0
|
|
20230609,215100,966811000,222500,222500,222500,222500,0
|
|
20230609,215000,966811000,222500,222500,222500,222500,0
|
|
20230609,214900,966811000,222500,222500,222500,222500,0
|
|
20230609,214800,966811000,222500,222500,222500,222500,0
|
|
20230609,214700,966811000,222500,222500,222500,222500,0
|
|
20230609,214600,966811000,222500,222500,222500,222500,0
|
|
20230609,214500,966811000,222500,222500,222500,222500,0
|
|
20230609,214400,966811000,222500,222500,222500,222500,0
|
|
20230609,214300,966811000,222500,222500,222500,222500,0
|
|
20230609,214200,966811000,222500,222500,222500,222500,0
|
|
20230609,214100,966811000,222500,222500,222500,222500,0
|
|
20230609,214000,966811000,222500,222500,222500,222500,0
|
|
20230609,213900,966811000,222500,222500,222500,222500,0
|
|
20230609,213800,966811000,222500,222500,222500,222500,0
|
|
20230609,213700,966811000,222500,222500,222500,222500,0
|
|
20230609,213600,966811000,222500,222500,222500,222500,0
|
|
20230609,213500,966811000,222500,222500,222500,222500,0
|
|
20230609,213400,966811000,222500,222500,222500,222500,0
|
|
20230609,213300,966811000,222500,222500,222500,222500,0
|
|
20230609,213200,966811000,222500,222500,222500,222500,0
|
|
20230609,213100,966811000,222500,222500,222500,222500,0
|
|
20230609,213000,966811000,222500,222500,222500,222500,0
|
|
20230609,212900,966811000,222500,222500,222500,222500,0
|
|
20230609,212800,966811000,222500,222500,222500,222500,0
|
|
20230609,212700,966811000,222500,222500,222500,222500,0
|
|
20230609,212600,966811000,222500,222500,222500,222500,450
|
|
20230609,212500,966811000,222500,222500,222500,222500,0
|
|
20230609,212400,966811000,222500,222500,222500,222500,0
|
|
20230609,212300,966811000,222500,222500,222500,222500,0
|
|
20230609,212200,966811000,222500,222500,222500,222500,0
|
|
20230609,212100,966811000,222500,222500,222500,222500,0
|
|
20230609,212000,966811000,222500,222500,222500,222500,0
|
|
20230609,211900,966811000,222500,222500,222500,222500,0
|
|
20230609,211800,966811000,222500,222500,222500,222500,0
|
|
20230609,211700,966811000,222500,222500,222500,222500,0
|
|
20230609,211600,966811000,222500,222500,222500,222500,0
|
|
20230609,211500,966811000,222500,222500,222500,222500,0
|
|
20230609,211400,966811000,222500,222500,222500,222500,0
|
|
20230609,211300,966811000,222500,222500,222500,222500,0
|
|
20230609,211200,966811000,222500,222500,222500,222500,0
|
|
20230609,211100,966811000,222500,222500,222500,222500,0
|
|
20230609,211000,966811000,222500,222500,222500,222500,0
|
|
20230609,210900,966811000,222500,222500,222500,222500,0
|
|
20230609,210800,966811000,222500,222500,222500,222500,0
|
|
20230609,210700,966811000,222500,222500,222500,222500,0
|
|
20230609,210600,966811000,222500,222500,222500,222500,0
|
|
20230609,210500,966811000,222500,222500,222500,222500,0
|
|
20230609,210400,966811000,222500,222500,222500,222500,0
|
|
20230609,210300,966811000,222500,222500,222500,222500,0
|
|
20230609,210200,966811000,222500,222500,222500,222500,0
|
|
20230609,210100,966811000,222500,222500,222500,222500,0
|
|
20230609,210000,966811000,222500,222500,222500,222500,0
|
|
20230609,205900,966811000,222500,222500,222500,222500,0
|
|
20230609,205800,966811000,222500,222500,222500,222500,0
|
|
20230609,205700,966811000,222500,222500,222500,222500,0
|
|
20230609,205600,966811000,222500,222500,222500,222500,450
|
|
20230609,205500,966811000,222500,222500,222500,222500,0
|
|
20230609,205400,966811000,222500,222500,222500,222500,0
|
|
20230609,205300,966811000,222500,222500,222500,222500,0
|
|
20230609,205200,966811000,222500,222500,222500,222500,0
|
|
20230609,205100,966811000,222500,222500,222500,222500,0
|
|
20230609,205000,966811000,222500,222500,222500,222500,0
|
|
20230609,204900,966811000,222500,222500,222500,222500,0
|
|
20230609,204800,966811000,222500,222500,222500,222500,0
|
|
20230609,204700,966811000,222500,222500,222500,222500,0
|
|
20230609,204600,966811000,222500,222500,222500,222500,0
|
|
20230609,204500,966811000,222500,222500,222500,222500,0
|
|
20230609,204400,966811000,222500,222500,222500,222500,0
|
|
20230609,204300,966811000,222500,222500,222500,222500,0
|
|
20230609,204200,966811000,222500,222500,222500,222500,0
|
|
20230609,204100,966811000,222500,222500,222500,222500,0
|
|
20230609,204000,966811000,222500,222500,222500,222500,0
|
|
20230609,203900,966811000,222500,222500,222500,222500,0
|
|
20230609,203800,966811000,222500,222500,222500,222500,0
|
|
20230609,203700,966811000,222500,222500,222500,222500,0
|
|
20230609,203600,966811000,222500,222500,222500,222500,0
|
|
20230609,203500,966811000,222500,222500,222500,222500,0
|
|
20230609,203400,966811000,222500,222500,222500,222500,0
|
|
20230609,203300,966811000,222500,222500,222500,222500,0
|
|
20230609,203200,966811000,222500,222500,222500,222500,0
|
|
20230609,203100,966811000,222500,222500,222500,222500,0
|
|
20230609,203000,966811000,222500,222500,222500,222500,0
|
|
20230609,202900,966811000,222500,222500,222500,222500,0
|
|
20230609,202800,966811000,222500,222500,222500,222500,0
|
|
20230609,202700,966811000,222500,222500,222500,222500,0
|
|
20230609,202600,966811000,222500,222500,222500,222500,450
|
|
20230609,202500,966811000,222500,222500,222500,222500,0
|
|
20230609,202400,966811000,222500,222500,222500,222500,0
|
|
20230609,202300,966811000,222500,222500,222500,222500,0
|
|
20230609,202200,966811000,222500,222500,222500,222500,0
|
|
20230609,202100,966811000,222500,222500,222500,222500,0
|
|
20230609,202000,966811000,222500,222500,222500,222500,0
|
|
20230609,201900,966811000,222500,222500,222500,222500,0
|
|
20230609,201800,966811000,222500,222500,222500,222500,0
|
|
20230609,201700,966811000,222500,222500,222500,222500,0
|
|
20230609,201600,966811000,222500,222500,222500,222500,0
|
|
20230609,201500,966811000,222500,222500,222500,222500,0
|
|
20230609,201400,966811000,222500,222500,222500,222500,0
|
|
20230609,201300,966811000,222500,222500,222500,222500,0
|
|
20230609,201200,966811000,222500,222500,222500,222500,0
|
|
20230609,201100,966811000,222500,222500,222500,222500,0
|
|
20230609,201000,966811000,222500,222500,222500,222500,0
|
|
20230609,200900,966811000,222500,222500,222500,222500,0
|
|
20230609,200800,966811000,222500,222500,222500,222500,0
|
|
20230609,200700,966811000,222500,222500,222500,222500,0
|
|
20230609,200600,966811000,222500,222500,222500,222500,0
|
|
20230609,200500,966811000,222500,222500,222500,222500,0
|
|
20230609,200400,966811000,222500,222500,222500,222500,0
|
|
20230609,200300,966811000,222500,222500,222500,222500,0
|
|
20230609,200200,966811000,222500,222500,222500,222500,0
|
|
20230609,200100,966811000,222500,222500,222500,222500,0
|
|
20230609,200000,966811000,222500,222500,222500,222500,0
|
|
20230609,195900,966811000,222500,222500,222500,222500,0
|
|
20230609,195800,966811000,222500,222500,222500,222500,0
|
|
20230609,195700,966811000,222500,222500,222500,222500,0
|
|
20230609,195600,966811000,222500,222500,222500,222500,450
|
|
20230609,195500,966811000,222500,222500,222500,222500,0
|
|
20230609,195400,966811000,222500,222500,222500,222500,0
|
|
20230609,195300,966811000,222500,222500,222500,222500,0
|
|
20230609,195200,966811000,222500,222500,222500,222500,0
|
|
20230609,195100,966811000,222500,222500,222500,222500,0
|
|
20230609,195000,966811000,222500,222500,222500,222500,0
|
|
20230609,194900,966811000,222500,222500,222500,222500,0
|
|
20230609,194800,966811000,222500,222500,222500,222500,0
|
|
20230609,194700,966811000,222500,222500,222500,222500,0
|
|
20230609,194600,966811000,222500,222500,222500,222500,0
|
|
20230609,194500,966811000,222500,222500,222500,222500,0
|
|
20230609,194400,966811000,222500,222500,222500,222500,0
|
|
20230609,194300,966811000,222500,222500,222500,222500,0
|
|
20230609,194200,966811000,222500,222500,222500,222500,0
|
|
20230609,194100,966811000,222500,222500,222500,222500,0
|
|
20230609,194000,966811000,222500,222500,222500,222500,0
|
|
20230609,193900,966811000,222500,222500,222500,222500,0
|
|
20230609,193800,966811000,222500,222500,222500,222500,0
|
|
20230609,193700,966811000,222500,222500,222500,222500,0
|
|
20230609,193600,966811000,222500,222500,222500,222500,0
|
|
20230609,193500,966811000,222500,222500,222500,222500,0
|
|
20230609,193400,966811000,222500,222500,222500,222500,0
|
|
20230609,193300,966811000,222500,222500,222500,222500,0
|
|
20230609,193200,966811000,222500,222500,222500,222500,0
|
|
20230609,193100,966811000,222500,222500,222500,222500,0
|
|
20230609,193000,966811000,222500,222500,222500,222500,0
|
|
20230609,192900,966811000,222500,222500,222500,222500,0
|
|
20230609,192800,966811000,222500,222500,222500,222500,0
|
|
20230609,192700,966811000,222500,222500,222500,222500,0
|
|
20230609,192600,966811000,222500,222500,222500,222500,450
|
|
20230609,192500,966811000,222500,222500,222500,222500,0
|
|
20230609,192400,966811000,222500,222500,222500,222500,0
|
|
20230609,192300,966811000,222500,222500,222500,222500,0
|
|
20230609,192200,966811000,222500,222500,222500,222500,0
|
|
20230609,192100,966811000,222500,222500,222500,222500,0
|
|
20230609,192000,966811000,222500,222500,222500,222500,0
|
|
20230609,191900,966811000,222500,222500,222500,222500,0
|
|
20230609,191800,966811000,222500,222500,222500,222500,0
|
|
20230609,191700,966811000,222500,222500,222500,222500,0
|
|
20230609,191600,966811000,222500,222500,222500,222500,0
|
|
20230609,191500,966811000,222500,222500,222500,222500,0
|
|
20230609,191400,966811000,222500,222500,222500,222500,0
|
|
20230609,191300,966811000,222500,222500,222500,222500,0
|
|
20230609,191200,966811000,222500,222500,222500,222500,0
|
|
20230609,191100,966811000,222500,222500,222500,222500,0
|
|
20230609,191000,966811000,222500,222500,222500,222500,0
|
|
20230609,190900,966811000,222500,222500,222500,222500,0
|
|
20230609,190800,966811000,222500,222500,222500,222500,0
|
|
20230609,190700,966811000,222500,222500,222500,222500,0
|
|
20230609,190600,966811000,222500,222500,222500,222500,0
|
|
20230609,190500,966811000,222500,222500,222500,222500,0
|
|
20230609,190400,966811000,222500,222500,222500,222500,0
|
|
20230609,190300,966811000,222500,222500,222500,222500,0
|
|
20230609,190200,966811000,222500,222500,222500,222500,0
|
|
20230609,190100,966811000,222500,222500,222500,222500,0
|
|
20230609,190000,966811000,222500,222500,222500,222500,0
|
|
20230609,185900,966811000,222500,222500,222500,222500,0
|
|
20230609,185800,966811000,222500,222500,222500,222500,0
|
|
20230609,185700,966811000,222500,222500,222500,222500,0
|
|
20230609,185600,966811000,222500,222500,222500,222500,450
|
|
20230609,185500,966811000,222500,222500,222500,222500,0
|
|
20230609,185400,966811000,222500,222500,222500,222500,0
|
|
20230609,185300,966811000,222500,222500,222500,222500,0
|
|
20230609,185200,966811000,222500,222500,222500,222500,0
|
|
20230609,185100,966811000,222500,222500,222500,222500,0
|
|
20230609,185000,966811000,222500,222500,222500,222500,0
|
|
20230609,184900,966811000,222500,222500,222500,222500,0
|
|
20230609,184800,966811000,222500,222500,222500,222500,0
|
|
20230609,184700,966811000,222500,222500,222500,222500,0
|
|
20230609,184600,966811000,222500,222500,222500,222500,0
|
|
20230609,184500,966811000,222500,222500,222500,222500,0
|
|
20230609,184400,966811000,222500,222500,222500,222500,0
|
|
20230609,184300,966811000,222500,222500,222500,222500,0
|
|
20230609,184200,966811000,222500,222500,222500,222500,0
|
|
20230609,184100,966811000,222500,222500,222500,222500,0
|
|
20230609,184000,966811000,222500,222500,222500,222500,0
|
|
20230609,183900,966811000,222500,222500,222500,222500,0
|
|
20230609,183800,966811000,222500,222500,222500,222500,0
|
|
20230609,183700,966811000,222500,222500,222500,222500,0
|
|
20230609,183600,966811000,222500,222500,222500,222500,0
|
|
20230609,183500,966811000,222500,222500,222500,222500,0
|
|
20230609,183400,966811000,222500,222500,222500,222500,0
|
|
20230609,183300,966811000,222500,222500,222500,222500,0
|
|
20230609,183200,966811000,222500,222500,222500,222500,0
|
|
20230609,183100,966811000,222500,222500,222500,222500,0
|
|
20230609,183000,966811000,222500,222500,222500,222500,0
|
|
20230609,182900,966811000,222500,222500,222500,222500,0
|
|
20230609,182800,966811000,222500,222500,222500,222500,0
|
|
20230609,182700,966811000,222500,222500,222500,222500,0
|
|
20230609,182600,966811000,222500,222500,222500,222500,450
|
|
20230609,182500,966811000,222500,222500,222500,222500,0
|
|
20230609,182400,966811000,222500,222500,222500,222500,0
|
|
20230609,182300,966811000,222500,222500,222500,222500,0
|
|
20230609,182200,966811000,222500,222500,222500,222500,0
|
|
20230609,182100,966811000,222500,222500,222500,222500,0
|
|
20230609,182000,966811000,222500,222500,222500,222500,0
|
|
20230609,181900,966811000,222500,222500,222500,222500,0
|
|
20230609,181800,966811000,222500,222500,222500,222500,0
|
|
20230609,181700,966811000,222500,222500,222500,222500,0
|
|
20230609,181600,966811000,222500,222500,222500,222500,0
|
|
20230609,181500,966811000,222500,222500,222500,222500,0
|
|
20230609,181400,966811000,222500,222500,222500,222500,0
|
|
20230609,181300,966811000,222500,222500,222500,222500,0
|
|
20230609,181200,966811000,222500,222500,222500,222500,0
|
|
20230609,181100,966811000,222500,222500,222500,222500,0
|
|
20230609,181000,966811000,222500,222500,222500,222500,0
|
|
20230609,180900,966811000,222500,222500,222500,222500,0
|
|
20230609,180800,966811000,222500,222500,222500,222500,0
|
|
20230609,180700,966811000,222500,222500,222500,222500,0
|
|
20230609,180600,966811000,222500,222500,222500,222500,0
|
|
20230609,180500,966811000,222500,222500,222500,222500,0
|
|
20230609,180400,966811000,222500,222500,222500,222500,0
|
|
20230609,180300,966811000,222500,222500,222500,222500,0
|
|
20230609,180200,966811000,222500,222500,222500,222500,0
|
|
20230609,180100,966811000,222500,222500,222500,222500,0
|
|
20230609,180000,966811000,222500,222500,222500,222500,0
|
|
20230609,175900,966811000,222500,222500,222500,222500,0
|
|
20230609,175800,966811000,222500,222500,222500,222500,0
|
|
20230609,175700,966811000,222500,222500,222500,222500,0
|
|
20230609,175600,966811000,222500,222500,222500,222500,450
|
|
20230609,175500,966811000,222500,222500,222500,222500,0
|
|
20230609,175400,966811000,222500,222500,222500,222500,0
|
|
20230609,175300,966811000,222500,222500,222500,222500,0
|
|
20230609,175200,966811000,222500,222500,222500,222500,0
|
|
20230609,175100,966811000,222500,222500,222500,222500,0
|
|
20230609,175000,966811000,222500,222500,222500,222500,0
|
|
20230609,174900,966811000,222500,222500,222500,222500,0
|
|
20230609,174800,966811000,222500,222500,222500,222500,0
|
|
20230609,174700,966811000,222500,222500,222500,222500,0
|
|
20230609,174600,966811000,222500,222500,222500,222500,0
|
|
20230609,174500,966811000,222500,222500,222500,222500,0
|
|
20230609,174400,966811000,222500,222500,222500,222500,0
|
|
20230609,174300,966811000,222500,222500,222500,222500,0
|
|
20230609,174200,966811000,222500,222500,222500,222500,0
|
|
20230609,174100,966811000,222500,222500,222500,222500,0
|
|
20230609,174000,966811000,222500,222500,222500,222500,0
|
|
20230609,173900,966811000,222500,222500,222500,222500,0
|
|
20230609,173800,966811000,222500,222500,222500,222500,0
|
|
20230609,173700,966811000,222500,222500,222500,222500,0
|
|
20230609,173600,966811000,222500,222500,222500,222500,0
|
|
20230609,173500,966811000,222500,222500,222500,222500,0
|
|
20230609,173400,966811000,222500,222500,222500,222500,0
|
|
20230609,173300,966811000,222500,222500,222500,222500,0
|
|
20230609,173200,966811000,222500,222500,222500,222500,0
|
|
20230609,173100,966811000,222500,222500,222500,222500,0
|
|
20230609,173000,966811000,222500,222500,222500,222500,0
|
|
20230609,172900,966811000,222500,222500,222500,222500,0
|
|
20230609,172800,966811000,222500,222500,222500,222500,0
|
|
20230609,172700,966811000,222500,222500,222500,222500,0
|
|
20230609,172600,966811000,222500,222500,222500,222500,450
|
|
20230609,172500,966811000,222500,222500,222500,222500,0
|
|
20230609,172400,966811000,222500,222500,222500,222500,0
|
|
20230609,172300,966811000,222500,222500,222500,222500,0
|
|
20230609,172200,966811000,222500,222500,222500,222500,0
|
|
20230609,172100,966811000,222500,222500,222500,222500,0
|
|
20230609,172000,966811000,222500,222500,222500,222500,0
|
|
20230609,171900,966811000,222500,222500,222500,222500,0
|
|
20230609,171800,966811000,222500,222500,222500,222500,0
|
|
20230609,171700,966811000,222500,222500,222500,222500,0
|
|
20230609,171600,966811000,222500,222500,222500,222500,0
|
|
20230609,171500,966811000,222500,222500,222500,222500,0
|
|
20230609,171400,966811000,222500,222500,222500,222500,0
|
|
20230609,171300,966811000,222500,222500,222500,222500,0
|
|
20230609,171200,966811000,222500,222500,222500,222500,0
|
|
20230609,171100,966811000,222500,222500,222500,222500,0
|
|
20230609,171000,966811000,222500,222500,222500,222500,0
|
|
20230609,170900,966811000,222500,222500,222500,222500,0
|
|
20230609,170800,966811000,222500,222500,222500,222500,0
|
|
20230609,170700,966811000,222500,222500,222500,222500,0
|
|
20230609,170600,966811000,222500,222500,222500,222500,0
|
|
20230609,170500,966811000,222500,222500,222500,222500,0
|
|
20230609,170400,966811000,222500,222500,222500,222500,0
|
|
20230609,170300,966811000,222500,222500,222500,222500,0
|
|
20230609,170200,966811000,222500,222500,222500,222500,0
|
|
20230609,170100,966811000,222500,222500,222500,222500,0
|
|
20230609,170000,966811000,222500,222500,222500,222500,0
|
|
20230609,165900,966811000,222500,222500,222500,222500,0
|
|
20230609,165800,966811000,222500,222500,222500,222500,0
|
|
20230609,165700,966811000,222500,222500,222500,222500,0
|
|
20230609,165600,966811000,222500,222500,222500,222500,450
|
|
20230609,165500,966811000,222500,222500,222500,222500,0
|
|
20230609,165400,966811000,222500,222500,222500,222500,0
|
|
20230609,165300,966811000,222500,222500,222500,222500,0
|
|
20230609,165200,966811000,222500,222500,222500,222500,0
|
|
20230609,165100,966811000,222500,222500,222500,222500,0
|
|
20230609,165000,966811000,222500,222500,222500,222500,0
|
|
20230609,164900,966811000,222500,222500,222500,222500,0
|
|
20230609,164800,966811000,222500,222500,222500,222500,0
|
|
20230609,164700,966811000,222500,222500,222500,222500,0
|
|
20230609,164600,966811000,222500,222500,222500,222500,0
|
|
20230609,164500,966811000,222500,222500,222500,222500,0
|
|
20230609,164400,966811000,222500,222500,222500,222500,0
|
|
20230609,164300,966811000,222500,222500,222500,222500,0
|
|
20230609,164200,966811000,222500,222500,222500,222500,0
|
|
20230609,164100,966811000,222500,222500,222500,222500,0
|
|
20230609,164000,966811000,222500,222500,222500,222500,0
|
|
20230609,163900,966811000,222500,222500,222500,222500,0
|
|
20230609,163800,966811000,222500,222500,222500,222500,0
|
|
20230609,163700,966811000,222500,222500,222500,222500,0
|
|
20230609,163600,966811000,222500,222500,222500,222500,0
|
|
20230609,163500,966811000,222500,222500,222500,222500,0
|
|
20230609,163400,966811000,222500,222500,222500,222500,0
|
|
20230609,163300,966811000,222500,222500,222500,222500,0
|
|
20230609,163200,966811000,222500,222500,222500,222500,0
|
|
20230609,163100,966811000,222500,222500,222500,222500,0
|
|
20230609,163000,966811000,222500,222500,222500,222500,0
|
|
20230609,162900,966811000,222500,222500,222500,222500,0
|
|
20230609,162800,966811000,222500,222500,222500,222500,0
|
|
20230609,162700,966811000,222500,222500,222500,222500,0
|
|
20230609,162600,966811000,222500,222500,222500,222500,450
|
|
20230609,162500,966811000,222500,222500,222500,222500,0
|
|
20230609,162400,966811000,222500,222500,222500,222500,0
|
|
20230609,162300,966811000,222500,222500,222500,222500,0
|
|
20230609,162200,966811000,222500,222500,222500,222500,0
|
|
20230609,162100,966811000,222500,222500,222500,222500,0
|
|
20230609,162000,966811000,222500,222500,222500,222500,0
|
|
20230609,161900,966811000,222500,222500,222500,222500,0
|
|
20230609,161800,966811000,222500,222500,222500,222500,0
|
|
20230609,161700,966811000,222500,222500,222500,222500,0
|
|
20230609,161600,966811000,222500,222500,222500,222500,0
|
|
20230609,161500,966811000,222500,222500,222500,222500,0
|
|
20230609,161400,966811000,222500,222500,222500,222500,0
|
|
20230609,161300,966811000,222500,222500,222500,222500,0
|
|
20230609,161200,966811000,222500,222500,222500,222500,0
|
|
20230609,161100,966811000,222500,222500,222500,222500,0
|
|
20230609,161000,966811000,222500,222500,222500,222500,0
|
|
20230609,160900,966811000,222500,222500,222500,222500,0
|
|
20230609,160800,966811000,222500,222500,222500,222500,0
|
|
20230609,160700,966811000,222500,222500,222500,222500,0
|
|
20230609,160600,966811000,222500,222500,222500,222500,0
|
|
20230609,160500,966811000,222500,222500,222500,222500,0
|
|
20230609,160400,966811000,222500,222500,222500,222500,0
|
|
20230609,160300,966811000,222500,222500,222500,222500,0
|
|
20230609,160200,966811000,222500,222500,222500,222500,0
|
|
20230609,160100,966811000,222500,222500,222500,222500,0
|
|
20230609,160000,966811000,222500,222500,222500,222500,0
|
|
20230609,155900,966811000,222500,222500,222500,222500,0
|
|
20230609,155800,966811000,222500,222500,222500,222500,0
|
|
20230609,155700,966811000,222500,222500,222500,222500,0
|
|
20230609,155600,966811000,222500,222500,222500,222500,450
|
|
20230609,155500,966811000,222500,222500,222500,222500,0
|
|
20230609,155400,966811000,222500,222500,222500,222500,0
|
|
20230609,155300,966811000,222500,222500,222500,222500,0
|
|
20230609,155200,966811000,222500,222500,222500,222500,0
|
|
20230609,155100,966811000,222500,222500,222500,222500,0
|
|
20230609,155000,966811000,222500,222500,222500,222500,0
|
|
20230609,154900,966811000,222500,222500,222500,222500,0
|
|
20230609,154800,966811000,222500,222500,222500,222500,0
|
|
20230609,154700,966811000,222500,222500,222500,222500,0
|
|
20230609,154600,966811000,222500,222500,222500,222500,0
|
|
20230609,154500,966811000,222500,222500,222500,222500,0
|
|
20230609,154400,966811000,222500,222500,222500,222500,0
|
|
20230609,154300,966811000,222500,222500,222500,222500,0
|
|
20230609,154200,966811000,222500,222500,222500,222500,0
|
|
20230609,154100,966811000,222500,222500,222500,222500,0
|
|
20230609,154000,966811000,222500,222500,222500,222500,0
|
|
20230609,153900,966811000,222500,222500,222500,222500,0
|
|
20230609,153800,966811000,222500,222500,222500,222500,0
|
|
20230609,153700,966811000,222500,222500,222500,222500,0
|
|
20230609,153600,966811000,222500,222500,222500,222500,0
|
|
20230609,153500,966811000,222500,222500,222500,222500,0
|
|
20230609,153400,966811000,222500,222500,222500,222500,0
|
|
20230609,153300,966811000,222500,222500,222500,222500,0
|
|
20230609,153200,966811000,222500,222500,222500,222500,0
|
|
20230609,153100,966811000,222500,222500,222500,222500,0
|
|
20230609,153000,966811000,222500,222500,222500,222500,450
|
|
20230609,152900,866686000,222000,222000,222000,222000,0
|
|
20230609,152800,866686000,222000,222000,222000,222000,0
|
|
20230609,152700,866686000,222000,222000,222000,222000,0
|
|
20230609,152600,866686000,222000,222000,222000,222000,0
|
|
20230609,152500,866686000,222000,222000,222000,222000,0
|
|
20230609,152400,866686000,222000,222000,222000,222000,0
|
|
20230609,152300,866686000,222000,222000,222000,222000,0
|
|
20230609,152200,866686000,222000,222000,222000,222000,0
|
|
20230609,152100,866686000,222000,222000,222000,222000,0
|
|
20230609,152000,866686000,222000,222000,222000,222000,0
|
|
20230609,151900,866686000,222000,222000,222000,222000,200
|
|
20230609,151800,822286000,222000,222000,222000,222000,100
|
|
20230609,151700,800086000,222000,222000,222000,222000,200
|
|
20230609,151600,755686000,222000,222000,222000,222000,2
|
|
20230609,151500,755242000,221500,221500,221500,221500,35
|
|
20230609,151400,747489500,221500,221500,221500,221500,198
|
|
20230609,151300,703632500,221500,221500,221500,221500,2
|
|
20230609,151200,703189500,221500,221500,221500,221500,0
|
|
20230609,151100,703189500,221500,221000,221500,221000,102
|
|
20230609,151000,680597500,221000,221000,221000,221000,1
|
|
20230609,150900,680376500,221000,221000,221000,221000,0
|
|
20230609,150800,680376500,221000,221000,221000,221000,0
|
|
20230609,150700,680376500,221000,221000,221000,221000,0
|
|
20230609,150600,680376500,221000,221000,221000,221000,0
|
|
20230609,150500,680376500,221000,221000,221000,221000,0
|
|
20230609,150400,680376500,221000,221000,221000,221000,0
|
|
20230609,150300,680376500,221000,221500,221500,221000,59
|
|
20230609,150200,667312500,221000,221000,221000,221000,3
|
|
20230609,150100,666649500,221000,221000,221000,221000,0
|
|
20230609,150000,666649500,221000,221000,221000,221000,0
|
|
20230609,145900,666649500,221000,221000,221000,221000,0
|
|
20230609,145800,666649500,221000,221000,221000,221000,0
|
|
20230609,145700,666649500,221000,221000,221000,221000,0
|
|
20230609,145600,666649500,221000,221000,221000,221000,0
|
|
20230609,145500,666649500,221000,221000,221000,221000,0
|
|
20230609,145400,666649500,221000,221000,221000,221000,0
|
|
20230609,145300,666649500,221000,221000,221000,221000,0
|
|
20230609,145200,666649500,221000,221000,221000,221000,0
|
|
20230609,145100,666649500,221000,221000,221000,221000,0
|
|
20230609,145000,666649500,221000,221000,221000,221000,0
|
|
20230609,144900,666649500,221000,221000,221000,221000,0
|
|
20230609,144800,666649500,221000,221000,221000,221000,0
|
|
20230609,144700,666649500,221000,221000,221000,221000,0
|
|
20230609,144600,666649500,221000,221000,221000,221000,0
|
|
20230609,144500,666649500,221000,221000,221000,221000,0
|
|
20230609,144400,666649500,221000,221000,221000,221000,0
|
|
20230609,144300,666649500,221000,221000,221000,221000,0
|
|
20230609,144200,666649500,221000,221000,221000,221000,0
|
|
20230609,144100,666649500,221000,221000,221000,221000,0
|
|
20230609,144000,666649500,221000,221000,221000,221000,0
|
|
20230609,143900,666649500,221000,221000,221000,221000,0
|
|
20230609,143800,666649500,221000,221000,221000,221000,0
|
|
20230609,143700,666649500,221000,221000,221000,221000,0
|
|
20230609,143600,666649500,221000,221000,221000,221000,0
|
|
20230609,143500,666649500,221000,221000,221000,221000,0
|
|
20230609,143400,666649500,221000,221000,221000,221000,0
|
|
20230609,143300,666649500,221000,221000,221000,221000,0
|
|
20230609,143200,666649500,221000,221000,221000,221000,0
|
|
20230609,143100,666649500,221000,221000,221000,221000,0
|
|
20230609,143000,666649500,221000,221000,221000,221000,0
|
|
20230609,142900,666649500,221000,221000,221000,221000,0
|
|
20230609,142800,666649500,221000,221000,221000,221000,0
|
|
20230609,142700,666649500,221000,221000,221000,221000,0
|
|
20230609,142600,666649500,221000,221000,221000,221000,0
|
|
20230609,142500,666649500,221000,221000,221000,221000,0
|
|
20230609,142400,666649500,221000,221000,221000,221000,0
|
|
20230609,142300,666649500,221000,221000,221000,221000,0
|
|
20230609,142200,666649500,221000,221000,221000,221000,0
|
|
20230609,142100,666649500,221000,221000,221000,221000,0
|
|
20230609,142000,666649500,221000,221000,221000,221000,0
|
|
20230609,141900,666649500,221000,221000,221000,221000,0
|
|
20230609,141800,666649500,221000,221000,221000,221000,0
|
|
20230609,141700,666649500,221000,221000,221000,221000,0
|
|
20230609,141600,666649500,221000,221000,221000,221000,0
|
|
20230609,141500,666649500,221000,221000,221000,221000,0
|
|
20230609,141400,666649500,221000,221000,221000,221000,1
|
|
20230609,141300,666428500,220500,220500,220500,220500,0
|
|
20230609,141200,666428500,220500,220500,220500,220500,0
|
|
20230609,141100,666428500,220500,220500,220500,220500,0
|
|
20230609,141000,666428500,220500,220500,220500,220500,0
|
|
20230609,140900,666428500,220500,220500,220500,220500,0
|
|
20230609,140800,666428500,220500,220500,220500,220500,0
|
|
20230609,140700,666428500,220500,220500,220500,220500,0
|
|
20230609,140600,666428500,220500,220500,220500,220500,0
|
|
20230609,140500,666428500,220500,220500,220500,220500,0
|
|
20230609,140400,666428500,220500,220500,220500,220500,0
|
|
20230609,140300,666428500,220500,220500,220500,220500,0
|
|
20230609,140200,666428500,220500,220500,220500,220500,0
|
|
20230609,140100,666428500,220500,220500,220500,220500,0
|
|
20230609,140000,666428500,220500,220500,220500,220500,0
|
|
20230609,135900,666428500,220500,220500,220500,220500,0
|
|
20230609,135800,666428500,220500,220500,220500,220500,0
|
|
20230609,135700,666428500,220500,220500,220500,220500,0
|
|
20230609,135600,666428500,220500,220500,220500,220500,0
|
|
20230609,135500,666428500,220500,220500,220500,220500,0
|
|
20230609,135400,666428500,220500,220500,220500,220500,0
|
|
20230609,135300,666428500,220500,220500,220500,220500,0
|
|
20230609,135200,666428500,220500,220500,220500,220500,0
|
|
20230609,135100,666428500,220500,220500,220500,220500,0
|
|
20230609,135000,666428500,220500,220500,220500,220500,0
|
|
20230609,134900,666428500,220500,220500,220500,220500,0
|
|
20230609,134800,666428500,220500,220500,220500,220500,0
|
|
20230609,134700,666428500,220500,220500,220500,220500,0
|
|
20230609,134600,666428500,220500,220500,220500,220500,0
|
|
20230609,134500,666428500,220500,220500,220500,220500,0
|
|
20230609,134400,666428500,220500,220500,220500,220500,24
|
|
20230609,134300,661136500,220500,220500,220500,220500,0
|
|
20230609,134200,661136500,220500,220500,220500,220500,0
|
|
20230609,134100,661136500,220500,220500,220500,220500,0
|
|
20230609,134000,661136500,220500,220500,220500,220500,0
|
|
20230609,133900,661136500,220500,220500,220500,220500,0
|
|
20230609,133800,661136500,220500,220500,220500,220500,0
|
|
20230609,133700,661136500,220500,220500,220500,220500,0
|
|
20230609,133600,661136500,220500,220500,220500,220500,0
|
|
20230609,133500,661136500,220500,220500,220500,220500,0
|
|
20230609,133400,661136500,220500,220500,220500,220500,0
|
|
20230609,133300,661136500,220500,220500,220500,220500,0
|
|
20230609,133200,661136500,220500,220500,220500,220500,0
|
|
20230609,133100,661136500,220500,220500,220500,220500,0
|
|
20230609,133000,661136500,220500,220500,220500,220500,0
|
|
20230609,132900,661136500,220500,220500,220500,220500,0
|
|
20230609,132800,661136500,220500,220500,220500,220500,0
|
|
20230609,132700,661136500,220500,220500,220500,220500,0
|
|
20230609,132600,661136500,220500,220500,220500,220500,0
|
|
20230609,132500,661136500,220500,220500,220500,220500,0
|
|
20230609,132400,661136500,220500,220500,220500,220500,0
|
|
20230609,132300,661136500,220500,220500,220500,220500,0
|
|
20230609,132200,661136500,220500,220500,220500,220500,0
|
|
20230609,132100,661136500,220500,220500,220500,220500,0
|
|
20230609,132000,661136500,220500,220500,220500,220500,0
|
|
20230609,131900,661136500,220500,220500,220500,220500,0
|
|
20230609,131800,661136500,220500,220500,220500,220500,0
|
|
20230609,131700,661136500,220500,220500,220500,220500,0
|
|
20230609,131600,661136500,220500,220500,220500,220500,0
|
|
20230609,131500,661136500,220500,220500,220500,220500,0
|
|
20230609,131400,661136500,220500,220500,220500,220500,0
|
|
20230609,131300,661136500,220500,222000,222000,220500,3
|
|
20230609,131200,660473500,220500,220500,220500,220500,0
|
|
20230609,131100,660473500,220500,220500,220500,220500,0
|
|
20230609,131000,660473500,220500,220500,220500,220500,0
|
|
20230609,130900,660473500,220500,220500,220500,220500,0
|
|
20230609,130800,660473500,220500,220500,220500,220500,0
|
|
20230609,130700,660473500,220500,220500,220500,220500,0
|
|
20230609,130600,660473500,220500,220500,220500,220500,0
|
|
20230609,130500,660473500,220500,220500,220500,220500,0
|
|
20230609,130400,660473500,220500,220500,220500,220500,0
|
|
20230609,130300,660473500,220500,220500,220500,220500,0
|
|
20230609,130200,660473500,220500,220500,220500,220500,0
|
|
20230609,130100,660473500,220500,220500,220500,220500,0
|
|
20230609,130000,660473500,220500,220500,220500,220500,0
|
|
20230609,125900,660473500,220500,220500,220500,220500,0
|
|
20230609,125800,660473500,220500,220500,220500,220500,0
|
|
20230609,125700,660473500,220500,220500,220500,220500,0
|
|
20230609,125600,660473500,220500,220500,220500,220500,0
|
|
20230609,125500,660473500,220500,220500,220500,220500,0
|
|
20230609,125400,660473500,220500,220500,220500,220500,0
|
|
20230609,125300,660473500,220500,220500,220500,220500,0
|
|
20230609,125200,660473500,220500,220500,220500,220500,0
|
|
20230609,125100,660473500,220500,221000,221000,220500,10
|
|
20230609,125000,658267500,221000,221000,221000,221000,13
|
|
20230609,124900,655394500,221000,221000,221000,221000,0
|
|
20230609,124800,655394500,221000,221000,221000,221000,0
|
|
20230609,124700,655394500,221000,221000,221000,221000,0
|
|
20230609,124600,655394500,221000,221000,221000,221000,0
|
|
20230609,124500,655394500,221000,221000,221000,221000,0
|
|
20230609,124400,655394500,221000,221000,221000,221000,0
|
|
20230609,124300,655394500,221000,221000,221000,221000,0
|
|
20230609,124200,655394500,221000,221000,221000,221000,0
|
|
20230609,124100,655394500,221000,221000,221000,221000,0
|
|
20230609,124000,655394500,221000,221000,221000,221000,0
|
|
20230609,123900,655394500,221000,221000,221000,221000,0
|
|
20230609,123800,655394500,221000,221000,221000,221000,0
|
|
20230609,123700,655394500,221000,221000,221000,221000,0
|
|
20230609,123600,655394500,221000,221000,221000,221000,0
|
|
20230609,123500,655394500,221000,221000,221000,221000,0
|
|
20230609,123400,655394500,221000,221000,221000,221000,0
|
|
20230609,123300,655394500,221000,221000,221000,221000,0
|
|
20230609,123200,655394500,221000,221000,221000,221000,0
|
|
20230609,123100,655394500,221000,221000,221000,221000,0
|
|
20230609,123000,655394500,221000,221000,221000,221000,0
|
|
20230609,122900,655394500,221000,221000,221000,221000,0
|
|
20230609,122800,655394500,221000,221000,221000,221000,0
|
|
20230609,122700,655394500,221000,221000,221000,221000,8
|
|
20230609,122600,653626500,222000,222000,222000,222000,0
|
|
20230609,122500,653626500,222000,222000,222000,222000,0
|
|
20230609,122400,653626500,222000,222000,222000,222000,0
|
|
20230609,122300,653626500,222000,222000,222000,222000,0
|
|
20230609,122200,653626500,222000,222000,222000,222000,0
|
|
20230609,122100,653626500,222000,222000,222000,222000,0
|
|
20230609,122000,653626500,222000,222000,222000,222000,0
|
|
20230609,121900,653626500,222000,222000,222000,222000,0
|
|
20230609,121800,653626500,222000,222000,222000,222000,0
|
|
20230609,121700,653626500,222000,222000,222000,222000,0
|
|
20230609,121600,653626500,222000,222000,222000,222000,0
|
|
20230609,121500,653626500,222000,222000,222000,222000,0
|
|
20230609,121400,653626500,222000,222000,222000,222000,0
|
|
20230609,121300,653626500,222000,222000,222000,222000,0
|
|
20230609,121200,653626500,222000,222000,222000,222000,1
|
|
20230609,121100,653404500,222000,222000,222000,222000,0
|
|
20230609,121000,653404500,222000,222000,222000,222000,0
|
|
20230609,120900,653404500,222000,222000,222000,222000,0
|
|
20230609,120800,653404500,222000,222000,222000,222000,0
|
|
20230609,120700,653404500,222000,222000,222000,222000,0
|
|
20230609,120600,653404500,222000,222000,222000,222000,0
|
|
20230609,120500,653404500,222000,222000,222000,222000,0
|
|
20230609,120400,653404500,222000,222000,222000,222000,0
|
|
20230609,120300,653404500,222000,222000,222000,222000,0
|
|
20230609,120200,653404500,222000,222000,222000,222000,0
|
|
20230609,120100,653404500,222000,222000,222000,222000,0
|
|
20230609,120000,653404500,222000,222000,222000,222000,0
|
|
20230609,115900,653404500,222000,222000,222000,222000,0
|
|
20230609,115800,653404500,222000,222000,222000,222000,0
|
|
20230609,115700,653404500,222000,222000,222000,222000,0
|
|
20230609,115600,653404500,222000,222000,222000,222000,0
|
|
20230609,115500,653404500,222000,222000,222000,222000,0
|
|
20230609,115400,653404500,222000,222000,222000,222000,0
|
|
20230609,115300,653404500,222000,222000,222000,222000,0
|
|
20230609,115200,653404500,222000,222000,222000,222000,0
|
|
20230609,115100,653404500,222000,222000,222000,222000,0
|
|
20230609,115000,653404500,222000,222000,222000,222000,0
|
|
20230609,114900,653404500,222000,222000,222000,222000,0
|
|
20230609,114800,653404500,222000,222000,222000,222000,0
|
|
20230609,114700,653404500,222000,222000,222000,222000,0
|
|
20230609,114600,653404500,222000,222000,222000,222000,0
|
|
20230609,114500,653404500,222000,222000,222000,222000,0
|
|
20230609,114400,653404500,222000,222000,222000,222000,0
|
|
20230609,114300,653404500,222000,222000,222000,222000,0
|
|
20230609,114200,653404500,222000,222000,222000,222000,0
|
|
20230609,114100,653404500,222000,222000,222000,222000,0
|
|
20230609,114000,653404500,222000,222000,222000,222000,0
|
|
20230609,113900,653404500,222000,222000,222000,222000,0
|
|
20230609,113800,653404500,222000,222000,222000,222000,0
|
|
20230609,113700,653404500,222000,222000,222000,222000,0
|
|
20230609,113600,653404500,222000,222000,222000,222000,0
|
|
20230609,113500,653404500,222000,222000,222000,222000,0
|
|
20230609,113400,653404500,222000,222000,222000,222000,0
|
|
20230609,113300,653404500,222000,222000,222000,222000,0
|
|
20230609,113200,653404500,222000,222000,222000,222000,0
|
|
20230609,113100,653404500,222000,222000,222000,222000,0
|
|
20230609,113000,653404500,222000,222000,222000,222000,0
|
|
20230609,112900,653404500,222000,222000,222000,222000,0
|
|
20230609,112800,653404500,222000,222000,222000,222000,0
|
|
20230609,112700,653404500,222000,222000,222000,222000,0
|
|
20230609,112600,653404500,222000,222000,222000,222000,0
|
|
20230609,112500,653404500,222000,222000,222000,222000,0
|
|
20230609,112400,653404500,222000,222000,222000,222000,0
|
|
20230609,112300,653404500,222000,222000,222000,222000,0
|
|
20230609,112200,653404500,222000,222000,222000,222000,0
|
|
20230609,112100,653404500,222000,222000,222000,222000,0
|
|
20230609,112000,653404500,222000,222000,222000,222000,0
|
|
20230609,111900,653404500,222000,222000,222000,222000,0
|
|
20230609,111800,653404500,222000,222000,222000,222000,0
|
|
20230609,111700,653404500,222000,222000,222000,222000,0
|
|
20230609,111600,653404500,222000,222000,222000,222000,0
|
|
20230609,111500,653404500,222000,222000,222000,222000,0
|
|
20230609,111400,653404500,222000,222000,222000,222000,0
|
|
20230609,111300,653404500,222000,222000,222000,222000,0
|
|
20230609,111200,653404500,222000,222000,222000,222000,0
|
|
20230609,111100,653404500,222000,222000,222000,222000,0
|
|
20230609,111000,653404500,222000,222000,222000,222000,1
|
|
20230609,110900,653182500,222000,222000,222000,222000,0
|
|
20230609,110800,653182500,222000,222000,222000,222000,0
|
|
20230609,110700,653182500,222000,222000,222000,222000,0
|
|
20230609,110600,653182500,222000,222000,222000,222000,0
|
|
20230609,110500,653182500,222000,222000,222000,222000,10
|
|
20230609,110400,650962500,222000,222000,222000,222000,0
|
|
20230609,110300,650962500,222000,222000,222000,222000,0
|
|
20230609,110200,650962500,222000,220500,222000,220500,66
|
|
20230609,110100,636357000,220000,220000,220000,220000,0
|
|
20230609,110000,636357000,220000,220000,220000,220000,0
|
|
20230609,105900,636357000,220000,220000,220000,220000,0
|
|
20230609,105800,636357000,220000,220000,220000,220000,0
|
|
20230609,105700,636357000,220000,220000,220000,220000,0
|
|
20230609,105600,636357000,220000,220000,220000,220000,0
|
|
20230609,105500,636357000,220000,220000,220000,220000,35
|
|
20230609,105400,628657000,220000,220000,220000,220000,0
|
|
20230609,105300,628657000,220000,220000,220000,220000,0
|
|
20230609,105200,628657000,220000,220000,220000,220000,0
|
|
20230609,105100,628657000,220000,220000,220000,220000,0
|
|
20230609,105000,628657000,220000,220000,220000,220000,0
|
|
20230609,104900,628657000,220000,220000,220000,220000,10
|
|
20230609,104800,626457000,220000,220000,220000,220000,0
|
|
20230609,104700,626457000,220000,220000,220000,220000,50
|
|
20230609,104600,615457000,219500,219500,219500,219500,0
|
|
20230609,104500,615457000,219500,220000,220000,219500,432
|
|
20230609,104400,520583000,220000,220000,220000,220000,0
|
|
20230609,104300,520583000,220000,220000,220500,220000,269
|
|
20230609,104200,461399500,219500,220500,220500,219500,390
|
|
20230609,104100,375565500,221000,221000,221000,221000,0
|
|
20230609,104000,375565500,221000,221000,221000,221000,0
|
|
20230609,103900,375565500,221000,221000,221000,221000,0
|
|
20230609,103800,375565500,221000,221000,221000,221000,0
|
|
20230609,103700,375565500,221000,221000,221000,221000,0
|
|
20230609,103600,375565500,221000,221000,221000,221000,0
|
|
20230609,103500,375565500,221000,221000,221000,221000,0
|
|
20230609,103400,375565500,221000,221000,221000,221000,0
|
|
20230609,103300,375565500,221000,221000,221000,221000,0
|
|
20230609,103200,375565500,221000,221000,221000,221000,0
|
|
20230609,103100,375565500,221000,221000,221000,221000,100
|
|
20230609,103000,353465500,220500,220500,220500,220500,0
|
|
20230609,102900,353465500,220500,220500,220500,220500,0
|
|
20230609,102800,353465500,220500,220500,220500,220500,0
|
|
20230609,102700,353465500,220500,220500,220500,220500,0
|
|
20230609,102600,353465500,220500,220500,220500,220500,0
|
|
20230609,102500,353465500,220500,220500,220500,220500,0
|
|
20230609,102400,353465500,220500,220500,220500,220500,0
|
|
20230609,102300,353465500,220500,220500,220500,220500,0
|
|
20230609,102200,353465500,220500,220500,220500,220500,0
|
|
20230609,102100,353465500,220500,220500,220500,220500,0
|
|
20230609,102000,353465500,220500,220500,220500,220500,0
|
|
20230609,101900,353465500,220500,220500,220500,220500,0
|
|
20230609,101800,353465500,220500,220500,220500,220500,0
|
|
20230609,101700,353465500,220500,220500,220500,220500,0
|
|
20230609,101600,353465500,220500,220500,220500,220500,24
|
|
20230609,101500,348173500,220500,220500,220500,220500,0
|
|
20230609,101400,348173500,220500,220500,220500,220500,0
|
|
20230609,101300,348173500,220500,220500,220500,220500,0
|
|
20230609,101200,348173500,220500,220500,220500,220500,1
|
|
20230609,101100,347953000,221000,221000,221000,221000,0
|
|
20230609,101000,347953000,221000,221000,221000,221000,0
|
|
20230609,100900,347953000,221000,221000,221000,221000,0
|
|
20230609,100800,347953000,221000,221000,221000,221000,0
|
|
20230609,100700,347953000,221000,221000,221000,221000,0
|
|
20230609,100600,347953000,221000,221000,221000,221000,0
|
|
20230609,100500,347953000,221000,221000,221000,221000,0
|
|
20230609,100400,347953000,221000,221000,221000,221000,0
|
|
20230609,100300,347953000,221000,221000,221000,221000,0
|
|
20230609,100200,347953000,221000,221000,221000,221000,0
|
|
20230609,100100,347953000,221000,221000,221000,221000,0
|
|
20230609,100000,347953000,221000,221000,221000,221000,1
|
|
20230609,095900,347732000,221000,221000,221000,221000,0
|
|
20230609,095800,347732000,221000,221000,221000,221000,0
|
|
20230609,095700,347732000,221000,221000,221000,221000,0
|
|
20230609,095600,347732000,221000,221000,221000,221000,0
|
|
20230609,095500,347732000,221000,221000,221000,221000,0
|
|
20230609,095400,347732000,221000,221000,221000,221000,0
|
|
20230609,095300,347732000,221000,221000,221000,221000,0
|
|
20230609,095200,347732000,221000,221000,221000,221000,0
|
|
20230609,095100,347732000,221000,221000,221000,221000,0
|
|
20230609,095000,347732000,221000,221000,221000,221000,0
|
|
20230609,094900,347732000,221000,221000,221000,221000,0
|
|
20230609,094800,347732000,221000,221000,221000,221000,0
|
|
20230609,094700,347732000,221000,221000,221000,221000,0
|
|
20230609,094600,347732000,221000,221000,221000,221000,0
|
|
20230609,094500,347732000,221000,221000,221000,221000,0
|
|
20230609,094400,347732000,221000,221000,221000,221000,0
|
|
20230609,094300,347732000,221000,221000,221000,221000,0
|
|
20230609,094200,347732000,221000,221000,221000,221000,0
|
|
20230609,094100,347732000,221000,221000,221000,221000,0
|
|
20230609,094000,347732000,221000,221000,221000,221000,0
|
|
20230609,093900,347732000,221000,221000,221000,221000,0
|
|
20230609,093800,347732000,221000,221000,221000,221000,0
|
|
20230609,093700,347732000,221000,221000,221000,221000,0
|
|
20230609,093600,347732000,221000,221000,221000,221000,1
|
|
20230609,093500,347511000,220500,220500,220500,220500,0
|
|
20230609,093400,347511000,220500,220500,220500,220500,17
|
|
20230609,093300,0,222500,222500,222500,222500,0
|
|
20230609,093200,0,222500,222500,222500,222500,0
|
|
20230609,093100,0,222500,222500,222500,222500,0
|
|
20230609,093000,0,222500,222500,222500,222500,0
|
|
20230609,092900,0,222500,222500,222500,222500,0
|
|
20230609,092800,0,222500,222500,222500,222500,0
|
|
20230609,092700,0,222500,222500,222500,222500,0
|
|
20230609,092600,0,222500,222500,222500,222500,0
|
|
20230609,092500,0,222500,222500,222500,222500,0
|
|
20230609,092400,0,222500,222500,222500,222500,0
|
|
20230609,092300,0,222500,222500,222500,222500,0
|
|
20230609,092200,0,222500,222500,222500,222500,0
|
|
20230609,092100,0,222500,222500,222500,222500,0
|
|
20230609,092000,0,222500,222500,222500,222500,0
|
|
20230609,091900,0,222500,222500,222500,222500,0
|
|
20230609,091800,0,222500,222500,222500,222500,0
|
|
20230609,091700,0,222500,222500,222500,222500,0
|
|
20230609,091600,0,222500,222500,222500,222500,0
|
|
20230609,091500,0,222500,222500,222500,222500,0
|
|
20230609,091400,0,222500,222500,222500,222500,0
|
|
20230609,091300,0,222500,222500,222500,222500,0
|
|
20230609,091200,0,222500,222500,222500,222500,0
|
|
20230609,091100,0,222500,222500,222500,222500,0
|
|
20230609,091000,0,222500,222500,222500,222500,0
|
|
20230609,090900,0,222500,222500,222500,222500,0
|
|
20230609,090800,0,222500,222500,222500,222500,0
|
|
20230609,090700,0,222500,222500,222500,222500,0
|
|
20230609,090600,0,222500,222500,222500,222500,0
|
|
20230609,090500,0,222500,222500,222500,222500,0
|
|
20230609,090400,0,222500,222500,222500,222500,0
|
|
20230609,090300,0,222500,222500,222500,222500,0
|
|
20230609,090200,0,222500,222500,222500,222500,0
|
|
20230609,090100,0,222500,222500,222500,222500,0
|
|
20230609,090000,0,222500,222500,222500,222500,0
|