585 lines
30 KiB
CSV
585 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,184200,237223800,50200,50200,50200,50200,212
|
|
20231011,184100,237223800,50200,50200,50200,50200,0
|
|
20231011,184000,237223800,50200,50200,50200,50200,0
|
|
20231011,183900,237223800,50200,50200,50200,50200,0
|
|
20231011,183800,237223800,50200,50200,50200,50200,0
|
|
20231011,183700,237223800,50200,50200,50200,50200,0
|
|
20231011,183600,237223800,50200,50200,50200,50200,0
|
|
20231011,183500,237223800,50200,50200,50200,50200,0
|
|
20231011,183400,237223800,50200,50200,50200,50200,0
|
|
20231011,183300,237223800,50200,50200,50200,50200,0
|
|
20231011,183200,237223800,50200,50200,50200,50200,0
|
|
20231011,183100,237223800,50200,50200,50200,50200,0
|
|
20231011,183000,237223800,50200,50200,50200,50200,0
|
|
20231011,182900,237223800,50200,50200,50200,50200,0
|
|
20231011,182800,237223800,50200,50200,50200,50200,0
|
|
20231011,182700,237223800,50200,50200,50200,50200,0
|
|
20231011,182600,237223800,50200,50200,50200,50200,0
|
|
20231011,182500,237223800,50200,50200,50200,50200,0
|
|
20231011,182400,237223800,50200,50200,50200,50200,0
|
|
20231011,182300,237223800,50200,50200,50200,50200,0
|
|
20231011,182200,237223800,50200,50200,50200,50200,0
|
|
20231011,182100,237223800,50200,50200,50200,50200,0
|
|
20231011,182000,237223800,50200,50200,50200,50200,0
|
|
20231011,181900,237223800,50200,50200,50200,50200,0
|
|
20231011,181800,237223800,50200,50200,50200,50200,0
|
|
20231011,181700,237223800,50200,50200,50200,50200,0
|
|
20231011,181600,237223800,50200,50200,50200,50200,0
|
|
20231011,181500,237223800,50200,50200,50200,50200,0
|
|
20231011,181400,237223800,50200,50200,50200,50200,0
|
|
20231011,181300,237223800,50200,50200,50200,50200,0
|
|
20231011,181200,237223800,50200,50200,50200,50200,212
|
|
20231011,181100,237223800,50200,50200,50200,50200,0
|
|
20231011,181000,237223800,50200,50200,50200,50200,0
|
|
20231011,180900,237223800,50200,50200,50200,50200,0
|
|
20231011,180800,237223800,50200,50200,50200,50200,0
|
|
20231011,180700,237223800,50200,50200,50200,50200,0
|
|
20231011,180600,237223800,50200,50200,50200,50200,0
|
|
20231011,180500,237223800,50200,50200,50200,50200,0
|
|
20231011,180400,237223800,50200,50200,50200,50200,0
|
|
20231011,180300,237223800,50200,50200,50200,50200,0
|
|
20231011,180200,237223800,50200,50200,50200,50200,0
|
|
20231011,180100,237223800,50200,50200,50200,50200,0
|
|
20231011,180000,237223800,50200,50200,50200,50200,0
|
|
20231011,175900,237223800,50200,50200,50200,50200,0
|
|
20231011,175800,237223800,50200,50200,50200,50200,0
|
|
20231011,175700,237223800,50200,50200,50200,50200,0
|
|
20231011,175600,237223800,50200,50200,50200,50200,0
|
|
20231011,175500,237223800,50200,50200,50200,50200,0
|
|
20231011,175400,237223800,50200,50200,50200,50200,0
|
|
20231011,175300,237223800,50200,50200,50200,50200,0
|
|
20231011,175200,237223800,50200,50200,50200,50200,0
|
|
20231011,175100,237223800,50200,50200,50200,50200,0
|
|
20231011,175000,237223800,50200,50200,50200,50200,0
|
|
20231011,174900,237223800,50200,50200,50200,50200,0
|
|
20231011,174800,237223800,50200,50200,50200,50200,0
|
|
20231011,174700,237223800,50200,50200,50200,50200,0
|
|
20231011,174600,237223800,50200,50200,50200,50200,0
|
|
20231011,174500,237223800,50200,50200,50200,50200,0
|
|
20231011,174400,237223800,50200,50200,50200,50200,0
|
|
20231011,174300,237223800,50200,50200,50200,50200,0
|
|
20231011,174200,237223800,50200,50200,50200,50200,212
|
|
20231011,174100,237223800,50200,50200,50200,50200,0
|
|
20231011,174000,237223800,50200,50200,50200,50200,0
|
|
20231011,173900,237223800,50200,50200,50200,50200,0
|
|
20231011,173800,237223800,50200,50200,50200,50200,0
|
|
20231011,173700,237223800,50200,50200,50200,50200,0
|
|
20231011,173600,237223800,50200,50200,50200,50200,0
|
|
20231011,173500,237223800,50200,50200,50200,50200,0
|
|
20231011,173400,237223800,50200,50200,50200,50200,0
|
|
20231011,173300,237223800,50200,50200,50200,50200,0
|
|
20231011,173200,237223800,50200,50200,50200,50200,0
|
|
20231011,173100,237223800,50200,50200,50200,50200,0
|
|
20231011,173000,237223800,50200,50200,50200,50200,0
|
|
20231011,172900,237223800,50200,50200,50200,50200,0
|
|
20231011,172800,237223800,50200,50200,50200,50200,0
|
|
20231011,172700,237223800,50200,50200,50200,50200,0
|
|
20231011,172600,237223800,50200,50200,50200,50200,0
|
|
20231011,172500,237223800,50200,50200,50200,50200,0
|
|
20231011,172400,237223800,50200,50200,50200,50200,0
|
|
20231011,172300,237223800,50200,50200,50200,50200,0
|
|
20231011,172200,237223800,50200,50200,50200,50200,0
|
|
20231011,172100,237223800,50200,50200,50200,50200,0
|
|
20231011,172000,237223800,50200,50200,50200,50200,0
|
|
20231011,171900,237223800,50200,50200,50200,50200,0
|
|
20231011,171800,237223800,50200,50200,50200,50200,0
|
|
20231011,171700,237223800,50200,50200,50200,50200,0
|
|
20231011,171600,237223800,50200,50200,50200,50200,0
|
|
20231011,171500,237223800,50200,50200,50200,50200,0
|
|
20231011,171400,237223800,50200,50200,50200,50200,0
|
|
20231011,171300,237223800,50200,50200,50200,50200,0
|
|
20231011,171200,237223800,50200,50200,50200,50200,212
|
|
20231011,171100,237223800,50200,50200,50200,50200,0
|
|
20231011,171000,237223800,50200,50200,50200,50200,0
|
|
20231011,170900,237223800,50200,50200,50200,50200,0
|
|
20231011,170800,237223800,50200,50200,50200,50200,0
|
|
20231011,170700,237223800,50200,50200,50200,50200,0
|
|
20231011,170600,237223800,50200,50200,50200,50200,0
|
|
20231011,170500,237223800,50200,50200,50200,50200,0
|
|
20231011,170400,237223800,50200,50200,50200,50200,0
|
|
20231011,170300,237223800,50200,50200,50200,50200,0
|
|
20231011,170200,237223800,50200,50200,50200,50200,0
|
|
20231011,170100,237223800,50200,50200,50200,50200,0
|
|
20231011,170000,237223800,50200,50200,50200,50200,0
|
|
20231011,165900,237223800,50200,50200,50200,50200,0
|
|
20231011,165800,237223800,50200,50200,50200,50200,0
|
|
20231011,165700,237223800,50200,50200,50200,50200,0
|
|
20231011,165600,237223800,50200,50200,50200,50200,0
|
|
20231011,165500,237223800,50200,50200,50200,50200,0
|
|
20231011,165400,237223800,50200,50200,50200,50200,0
|
|
20231011,165300,237223800,50200,50200,50200,50200,0
|
|
20231011,165200,237223800,50200,50200,50200,50200,0
|
|
20231011,165100,237223800,50200,50200,50200,50200,0
|
|
20231011,165000,237223800,50200,50200,50200,50200,0
|
|
20231011,164900,237223800,50200,50200,50200,50200,0
|
|
20231011,164800,237223800,50200,50200,50200,50200,0
|
|
20231011,164700,237223800,50200,50200,50200,50200,0
|
|
20231011,164600,237223800,50200,50200,50200,50200,0
|
|
20231011,164500,237223800,50200,50200,50200,50200,0
|
|
20231011,164400,237223800,50200,50200,50200,50200,0
|
|
20231011,164300,237223800,50200,50200,50200,50200,0
|
|
20231011,164200,237223800,50200,50200,50200,50200,212
|
|
20231011,164100,237223800,50200,50200,50200,50200,0
|
|
20231011,164000,237223800,50200,50200,50200,50200,0
|
|
20231011,163900,237223800,50200,50200,50200,50200,0
|
|
20231011,163800,237223800,50200,50200,50200,50200,0
|
|
20231011,163700,237223800,50200,50200,50200,50200,0
|
|
20231011,163600,237223800,50200,50200,50200,50200,0
|
|
20231011,163500,237223800,50200,50200,50200,50200,0
|
|
20231011,163400,237223800,50200,50200,50200,50200,0
|
|
20231011,163300,237223800,50200,50200,50200,50200,0
|
|
20231011,163200,237223800,50200,50200,50200,50200,0
|
|
20231011,163100,237223800,50200,50200,50200,50200,0
|
|
20231011,163000,237223800,50200,50200,50200,50200,0
|
|
20231011,162900,237223800,50200,50200,50200,50200,0
|
|
20231011,162800,237223800,50200,50200,50200,50200,0
|
|
20231011,162700,237223800,50200,50200,50200,50200,0
|
|
20231011,162600,237223800,50200,50200,50200,50200,0
|
|
20231011,162500,237223800,50200,50200,50200,50200,0
|
|
20231011,162400,237223800,50200,50200,50200,50200,0
|
|
20231011,162300,237223800,50200,50200,50200,50200,0
|
|
20231011,162200,237223800,50200,50200,50200,50200,0
|
|
20231011,162100,237223800,50200,50200,50200,50200,0
|
|
20231011,162000,237223800,50200,50200,50200,50200,0
|
|
20231011,161900,237223800,50200,50200,50200,50200,0
|
|
20231011,161800,237223800,50200,50200,50200,50200,0
|
|
20231011,161700,237223800,50200,50200,50200,50200,0
|
|
20231011,161600,237223800,50200,50200,50200,50200,0
|
|
20231011,161500,237223800,50200,50200,50200,50200,0
|
|
20231011,161400,237223800,50200,50200,50200,50200,0
|
|
20231011,161300,237223800,50200,50200,50200,50200,0
|
|
20231011,161200,237223800,50200,50200,50200,50200,212
|
|
20231011,161100,237223800,50200,50200,50200,50200,0
|
|
20231011,161000,237223800,50200,50200,50200,50200,0
|
|
20231011,160900,237223800,50200,50200,50200,50200,0
|
|
20231011,160800,237223800,50200,50200,50200,50200,0
|
|
20231011,160700,237223800,50200,50200,50200,50200,0
|
|
20231011,160600,237223800,50200,50200,50200,50200,0
|
|
20231011,160500,237223800,50200,50200,50200,50200,0
|
|
20231011,160400,237223800,50200,50200,50200,50200,0
|
|
20231011,160300,237223800,50200,50200,50200,50200,0
|
|
20231011,160200,237223800,50200,50200,50200,50200,0
|
|
20231011,160100,237223800,50200,50200,50200,50200,0
|
|
20231011,160000,237223800,50200,50200,50200,50200,0
|
|
20231011,155900,237223800,50200,50200,50200,50200,0
|
|
20231011,155800,237223800,50200,50200,50200,50200,0
|
|
20231011,155700,237223800,50200,50200,50200,50200,0
|
|
20231011,155600,237223800,50200,50200,50200,50200,0
|
|
20231011,155500,237223800,50200,50200,50200,50200,0
|
|
20231011,155400,237223800,50200,50200,50200,50200,0
|
|
20231011,155300,237223800,50200,50200,50200,50200,0
|
|
20231011,155200,237223800,50200,50200,50200,50200,0
|
|
20231011,155100,237223800,50200,50200,50200,50200,0
|
|
20231011,155000,237223800,50200,50200,50200,50200,0
|
|
20231011,154900,237223800,50200,50200,50200,50200,0
|
|
20231011,154800,237223800,50200,50200,50200,50200,0
|
|
20231011,154700,237223800,50200,50200,50200,50200,0
|
|
20231011,154600,237223800,50200,50200,50200,50200,0
|
|
20231011,154500,237223800,50200,50200,50200,50200,0
|
|
20231011,154400,237223800,50200,50200,50200,50200,0
|
|
20231011,154300,237223800,50200,50200,50200,50200,0
|
|
20231011,154200,237223800,50200,50200,50200,50200,212
|
|
20231011,154100,237223800,50200,50200,50200,50200,0
|
|
20231011,154000,237223800,50200,50200,50200,50200,0
|
|
20231011,153900,237223800,50200,50200,50200,50200,0
|
|
20231011,153800,237223800,50200,50200,50200,50200,0
|
|
20231011,153700,237223800,50200,50200,50200,50200,0
|
|
20231011,153600,237223800,50200,50200,50200,50200,0
|
|
20231011,153500,237223800,50200,50200,50200,50200,0
|
|
20231011,153400,237223800,50200,50200,50200,50200,0
|
|
20231011,153300,237223800,50200,50200,50200,50200,0
|
|
20231011,153200,237223800,50200,50200,50200,50200,0
|
|
20231011,153100,237223800,50200,50200,50200,50200,0
|
|
20231011,153000,237223800,50200,50200,50200,50200,212
|
|
20231011,152900,226581400,50200,50200,50200,50200,0
|
|
20231011,152800,226581400,50200,50200,50200,50200,0
|
|
20231011,152700,226581400,50200,50200,50200,50200,0
|
|
20231011,152600,226581400,50200,50200,50200,50200,0
|
|
20231011,152500,226581400,50200,50200,50200,50200,0
|
|
20231011,152400,226581400,50200,50200,50200,50200,0
|
|
20231011,152300,226581400,50200,50200,50200,50200,0
|
|
20231011,152200,226581400,50200,50200,50200,50200,0
|
|
20231011,152100,226581400,50200,50200,50200,50200,0
|
|
20231011,152000,226581400,50200,50200,50200,50200,0
|
|
20231011,151900,226581400,50200,50200,50200,50200,12
|
|
20231011,151800,225979000,50200,50200,50200,50200,3
|
|
20231011,151700,225828400,50200,50200,50200,50200,0
|
|
20231011,151600,225828400,50200,50200,50200,50200,0
|
|
20231011,151500,225828400,50200,50200,50200,50200,0
|
|
20231011,151400,225828400,50200,50200,50200,50200,0
|
|
20231011,151300,225828400,50200,50200,50200,50200,0
|
|
20231011,151200,225828400,50200,50200,50200,50200,0
|
|
20231011,151100,225828400,50200,50200,50200,50200,0
|
|
20231011,151000,225828400,50200,50200,50200,50200,2
|
|
20231011,150900,225728000,50200,50200,50200,50200,0
|
|
20231011,150800,225728000,50200,50300,50300,50200,157
|
|
20231011,150700,217839300,50300,50300,50300,50300,0
|
|
20231011,150600,217839300,50300,50300,50300,50300,0
|
|
20231011,150500,217839300,50300,50300,50300,50300,0
|
|
20231011,150400,217839300,50300,50300,50300,50300,0
|
|
20231011,150300,217839300,50300,50300,50300,50300,0
|
|
20231011,150200,217839300,50300,50400,50400,50300,100
|
|
20231011,150100,212807300,50600,50600,50600,50600,0
|
|
20231011,150000,212807300,50600,50600,50600,50600,0
|
|
20231011,145900,212807300,50600,50600,50600,50600,0
|
|
20231011,145800,212807300,50600,50600,50600,50600,0
|
|
20231011,145700,212807300,50600,50600,50600,50600,0
|
|
20231011,145600,212807300,50600,50600,50600,50600,0
|
|
20231011,145500,212807300,50600,50600,50600,50600,0
|
|
20231011,145400,212807300,50600,50600,50600,50600,0
|
|
20231011,145300,212807300,50600,50600,50600,50600,0
|
|
20231011,145200,212807300,50600,50600,50600,50600,0
|
|
20231011,145100,212807300,50600,50600,50600,50600,0
|
|
20231011,145000,212807300,50600,50600,50600,50600,0
|
|
20231011,144900,212807300,50600,50600,50600,50600,0
|
|
20231011,144800,212807300,50600,50600,50600,50600,0
|
|
20231011,144700,212807300,50600,50600,50600,50600,0
|
|
20231011,144600,212807300,50600,50600,50600,50600,0
|
|
20231011,144500,212807300,50600,50600,50600,50600,0
|
|
20231011,144400,212807300,50600,50600,50600,50600,0
|
|
20231011,144300,212807300,50600,50600,50600,50600,0
|
|
20231011,144200,212807300,50600,50600,50600,50600,0
|
|
20231011,144100,212807300,50600,50600,50600,50600,24
|
|
20231011,144000,211592900,50600,50600,50600,50600,0
|
|
20231011,143900,211592900,50600,50500,50600,50500,1000
|
|
20231011,143800,160994800,50400,50400,50400,50400,0
|
|
20231011,143700,160994800,50400,50400,50400,50400,0
|
|
20231011,143600,160994800,50400,50400,50400,50400,0
|
|
20231011,143500,160994800,50400,50400,50400,50400,0
|
|
20231011,143400,160994800,50400,50400,50400,50400,0
|
|
20231011,143300,160994800,50400,50400,50400,50400,0
|
|
20231011,143200,160994800,50400,50400,50400,50400,0
|
|
20231011,143100,160994800,50400,50400,50400,50400,0
|
|
20231011,143000,160994800,50400,50400,50400,50400,1
|
|
20231011,142900,160944400,50300,50300,50300,50300,0
|
|
20231011,142800,160944400,50300,50300,50300,50300,0
|
|
20231011,142700,160944400,50300,50300,50300,50300,0
|
|
20231011,142600,160944400,50300,50300,50300,50300,0
|
|
20231011,142500,160944400,50300,50300,50300,50300,0
|
|
20231011,142400,160944400,50300,50300,50300,50300,0
|
|
20231011,142300,160944400,50300,50300,50300,50300,0
|
|
20231011,142200,160944400,50300,50300,50300,50300,0
|
|
20231011,142100,160944400,50300,50300,50300,50300,17
|
|
20231011,142000,160089300,50300,50300,50300,50300,0
|
|
20231011,141900,160089300,50300,50300,50300,50300,0
|
|
20231011,141800,160089300,50300,50300,50300,50300,0
|
|
20231011,141700,160089300,50300,50300,50300,50300,1
|
|
20231011,141600,160039000,50300,50300,50300,50300,0
|
|
20231011,141500,160039000,50300,50300,50300,50300,0
|
|
20231011,141400,160039000,50300,50300,50300,50300,0
|
|
20231011,141300,160039000,50300,50300,50300,50300,0
|
|
20231011,141200,160039000,50300,50300,50300,50300,0
|
|
20231011,141100,160039000,50300,50300,50300,50300,0
|
|
20231011,141000,160039000,50300,50300,50300,50300,0
|
|
20231011,140900,160039000,50300,50300,50300,50300,0
|
|
20231011,140800,160039000,50300,50300,50300,50300,0
|
|
20231011,140700,160039000,50300,50300,50300,50300,96
|
|
20231011,140600,155210200,50300,50300,50300,50300,0
|
|
20231011,140500,155210200,50300,50300,50300,50300,0
|
|
20231011,140400,155210200,50300,50300,50300,50300,0
|
|
20231011,140300,155210200,50300,50300,50300,50300,0
|
|
20231011,140200,155210200,50300,50300,50300,50300,0
|
|
20231011,140100,155210200,50300,50300,50300,50300,0
|
|
20231011,140000,155210200,50300,50300,50300,50300,0
|
|
20231011,135900,155210200,50300,50300,50300,50300,0
|
|
20231011,135800,155210200,50300,50300,50300,50300,0
|
|
20231011,135700,155210200,50300,50300,50300,50300,0
|
|
20231011,135600,155210200,50300,50300,50300,50300,0
|
|
20231011,135500,155210200,50300,50300,50300,50300,0
|
|
20231011,135400,155210200,50300,50300,50300,50300,0
|
|
20231011,135300,155210200,50300,50300,50300,50300,8
|
|
20231011,135200,154807800,50300,50300,50300,50300,0
|
|
20231011,135100,154807800,50300,50300,50300,50300,0
|
|
20231011,135000,154807800,50300,50300,50300,50300,0
|
|
20231011,134900,154807800,50300,50300,50300,50300,0
|
|
20231011,134800,154807800,50300,50300,50300,50300,0
|
|
20231011,134700,154807800,50300,50300,50300,50300,0
|
|
20231011,134600,154807800,50300,50300,50300,50300,0
|
|
20231011,134500,154807800,50300,50300,50300,50300,0
|
|
20231011,134400,154807800,50300,50300,50300,50300,4
|
|
20231011,134300,154606600,50300,50300,50300,50300,0
|
|
20231011,134200,154606600,50300,50300,50300,50300,0
|
|
20231011,134100,154606600,50300,50300,50300,50300,0
|
|
20231011,134000,154606600,50300,50300,50300,50300,0
|
|
20231011,133900,154606600,50300,50300,50300,50300,0
|
|
20231011,133800,154606600,50300,50300,50300,50300,1
|
|
20231011,133700,154556300,50300,50300,50300,50300,0
|
|
20231011,133600,154556300,50300,50300,50300,50300,0
|
|
20231011,133500,154556300,50300,50300,50300,50300,0
|
|
20231011,133400,154556300,50300,50300,50300,50300,0
|
|
20231011,133300,154556300,50300,50300,50300,50300,0
|
|
20231011,133200,154556300,50300,50300,50300,50300,0
|
|
20231011,133100,154556300,50300,50300,50300,50300,0
|
|
20231011,133000,154556300,50300,50300,50300,50300,50
|
|
20231011,132900,152041300,50400,50400,50400,50400,0
|
|
20231011,132800,152041300,50400,50400,50400,50400,19
|
|
20231011,132700,151083700,50400,50400,50400,50400,0
|
|
20231011,132600,151083700,50400,50400,50400,50400,0
|
|
20231011,132500,151083700,50400,50400,50400,50400,0
|
|
20231011,132400,151083700,50400,50400,50400,50400,0
|
|
20231011,132300,151083700,50400,50400,50400,50400,0
|
|
20231011,132200,151083700,50400,50400,50400,50400,0
|
|
20231011,132100,151083700,50400,50400,50400,50400,0
|
|
20231011,132000,151083700,50400,50400,50400,50400,0
|
|
20231011,131900,151083700,50400,50400,50400,50400,0
|
|
20231011,131800,151083700,50400,50400,50400,50400,0
|
|
20231011,131700,151083700,50400,50400,50400,50400,0
|
|
20231011,131600,151083700,50400,50400,50400,50400,3
|
|
20231011,131500,150932500,50500,50500,50500,50500,0
|
|
20231011,131400,150932500,50500,50500,50500,50500,4
|
|
20231011,131300,150730500,50500,50500,50500,50500,0
|
|
20231011,131200,150730500,50500,50500,50500,50500,0
|
|
20231011,131100,150730500,50500,50500,50500,50500,0
|
|
20231011,131000,150730500,50500,50500,50500,50500,0
|
|
20231011,130900,150730500,50500,50500,50500,50500,0
|
|
20231011,130800,150730500,50500,50500,50500,50500,0
|
|
20231011,130700,150730500,50500,50500,50500,50500,0
|
|
20231011,130600,150730500,50500,50500,50500,50500,0
|
|
20231011,130500,150730500,50500,50500,50500,50500,0
|
|
20231011,130400,150730500,50500,50500,50500,50500,0
|
|
20231011,130300,150730500,50500,50500,50500,50500,0
|
|
20231011,130200,150730500,50500,50500,50500,50500,0
|
|
20231011,130100,150730500,50500,50500,50500,50500,0
|
|
20231011,130000,150730500,50500,50500,50500,50500,0
|
|
20231011,125900,150730500,50500,50500,50500,50500,0
|
|
20231011,125800,150730500,50500,50500,50500,50500,0
|
|
20231011,125700,150730500,50500,50500,50500,50500,0
|
|
20231011,125600,150730500,50500,50500,50500,50500,0
|
|
20231011,125500,150730500,50500,50500,50500,50500,0
|
|
20231011,125400,150730500,50500,50500,50500,50500,10
|
|
20231011,125300,150225500,50400,50400,50400,50400,0
|
|
20231011,125200,150225500,50400,50400,50400,50400,0
|
|
20231011,125100,150225500,50400,50400,50400,50400,0
|
|
20231011,125000,150225500,50400,50400,50400,50400,0
|
|
20231011,124900,150225500,50400,50400,50400,50400,0
|
|
20231011,124800,150225500,50400,50400,50400,50400,0
|
|
20231011,124700,150225500,50400,50400,50400,50400,1
|
|
20231011,124600,150175100,50400,50400,50400,50400,0
|
|
20231011,124500,150175100,50400,50400,50400,50400,0
|
|
20231011,124400,150175100,50400,50400,50400,50400,0
|
|
20231011,124300,150175100,50400,50400,50400,50400,0
|
|
20231011,124200,150175100,50400,50400,50400,50400,0
|
|
20231011,124100,150175100,50400,50400,50400,50400,0
|
|
20231011,124000,150175100,50400,50400,50400,50400,487
|
|
20231011,123900,125630300,50400,50400,50400,50400,34
|
|
20231011,123800,123916700,50400,50400,50400,50400,0
|
|
20231011,123700,123916700,50400,50400,50400,50400,0
|
|
20231011,123600,123916700,50400,50400,50400,50400,0
|
|
20231011,123500,123916700,50400,50400,50400,50400,0
|
|
20231011,123400,123916700,50400,50400,50400,50400,0
|
|
20231011,123300,123916700,50400,50400,50400,50400,0
|
|
20231011,123200,123916700,50400,50400,50400,50400,0
|
|
20231011,123100,123916700,50400,50400,50400,50400,0
|
|
20231011,123000,123916700,50400,50400,50400,50400,0
|
|
20231011,122900,123916700,50400,50400,50400,50400,0
|
|
20231011,122800,123916700,50400,50400,50400,50400,0
|
|
20231011,122700,123916700,50400,50400,50400,50400,0
|
|
20231011,122600,123916700,50400,50400,50400,50400,0
|
|
20231011,122500,123916700,50400,50400,50400,50400,0
|
|
20231011,122400,123916700,50400,50400,50400,50400,0
|
|
20231011,122300,123916700,50400,50400,50400,50400,0
|
|
20231011,122200,123916700,50400,50400,50400,50400,0
|
|
20231011,122100,123916700,50400,50400,50400,50400,0
|
|
20231011,122000,123916700,50400,50400,50400,50400,0
|
|
20231011,121900,123916700,50400,50400,50400,50400,0
|
|
20231011,121800,123916700,50400,50400,50400,50400,0
|
|
20231011,121700,123916700,50400,50400,50400,50400,42
|
|
20231011,121600,121799900,50500,50500,50500,50500,0
|
|
20231011,121500,121799900,50500,50500,50500,50500,0
|
|
20231011,121400,121799900,50500,50500,50500,50500,0
|
|
20231011,121300,121799900,50500,50500,50500,50500,0
|
|
20231011,121200,121799900,50500,50500,50500,50500,0
|
|
20231011,121100,121799900,50500,50500,50500,50500,0
|
|
20231011,121000,121799900,50500,50500,50500,50500,0
|
|
20231011,120900,121799900,50500,50500,50500,50500,0
|
|
20231011,120800,121799900,50500,50500,50500,50500,0
|
|
20231011,120700,121799900,50500,50500,50500,50500,0
|
|
20231011,120600,121799900,50500,50500,50500,50500,0
|
|
20231011,120500,121799900,50500,50500,50500,50500,0
|
|
20231011,120400,121799900,50500,50500,50500,50500,0
|
|
20231011,120300,121799900,50500,50500,50500,50500,4
|
|
20231011,120200,121597900,50600,50600,50600,50600,0
|
|
20231011,120100,121597900,50600,50600,50600,50600,0
|
|
20231011,120000,121597900,50600,50600,50600,50600,0
|
|
20231011,115900,121597900,50600,50600,50600,50600,0
|
|
20231011,115800,121597900,50600,50600,50600,50600,0
|
|
20231011,115700,121597900,50600,50600,50600,50600,0
|
|
20231011,115600,121597900,50600,50600,50600,50600,0
|
|
20231011,115500,121597900,50600,50600,50600,50600,1
|
|
20231011,115400,121547300,50400,50400,50400,50400,0
|
|
20231011,115300,121547300,50400,50400,50400,50400,0
|
|
20231011,115200,121547300,50400,50400,50400,50400,0
|
|
20231011,115100,121547300,50400,50400,50400,50400,0
|
|
20231011,115000,121547300,50400,50400,50400,50400,0
|
|
20231011,114900,121547300,50400,50400,50400,50400,0
|
|
20231011,114800,121547300,50400,50400,50400,50400,0
|
|
20231011,114700,121547300,50400,50400,50400,50400,0
|
|
20231011,114600,121547300,50400,50400,50400,50400,0
|
|
20231011,114500,121547300,50400,50400,50400,50400,0
|
|
20231011,114400,121547300,50400,50400,50400,50400,0
|
|
20231011,114300,121547300,50400,50400,50400,50400,0
|
|
20231011,114200,121547300,50400,50400,50400,50400,0
|
|
20231011,114100,121547300,50400,50400,50400,50400,0
|
|
20231011,114000,121547300,50400,50400,50400,50400,0
|
|
20231011,113900,121547300,50400,50400,50400,50400,0
|
|
20231011,113800,121547300,50400,50400,50400,50400,0
|
|
20231011,113700,121547300,50400,50400,50400,50400,0
|
|
20231011,113600,121547300,50400,50400,50400,50400,0
|
|
20231011,113500,121547300,50400,50400,50400,50400,0
|
|
20231011,113400,121547300,50400,50400,50400,50400,0
|
|
20231011,113300,121547300,50400,50400,50400,50400,0
|
|
20231011,113200,121547300,50400,50400,50400,50400,0
|
|
20231011,113100,121547300,50400,50400,50400,50400,0
|
|
20231011,113000,121547300,50400,50400,50400,50400,0
|
|
20231011,112900,121547300,50400,50400,50400,50400,0
|
|
20231011,112800,121547300,50400,50400,50400,50400,0
|
|
20231011,112700,121547300,50400,50400,50400,50400,3
|
|
20231011,112600,121396100,50500,50500,50500,50500,0
|
|
20231011,112500,121396100,50500,50500,50500,50500,0
|
|
20231011,112400,121396100,50500,50500,50500,50500,0
|
|
20231011,112300,121396100,50500,50500,50500,50500,0
|
|
20231011,112200,121396100,50500,50500,50500,50500,0
|
|
20231011,112100,121396100,50500,50500,50500,50500,0
|
|
20231011,112000,121396100,50500,50500,50500,50500,0
|
|
20231011,111900,121396100,50500,50500,50500,50500,0
|
|
20231011,111800,121396100,50500,50500,50500,50500,0
|
|
20231011,111700,121396100,50500,50500,50500,50500,0
|
|
20231011,111600,121396100,50500,50500,50500,50500,0
|
|
20231011,111500,121396100,50500,50500,50500,50500,0
|
|
20231011,111400,121396100,50500,50500,50500,50500,0
|
|
20231011,111300,121396100,50500,50500,50500,50500,0
|
|
20231011,111200,121396100,50500,50500,50500,50500,0
|
|
20231011,111100,121396100,50500,50500,50500,50500,0
|
|
20231011,111000,121396100,50500,50500,50500,50500,0
|
|
20231011,110900,121396100,50500,50500,50500,50500,10
|
|
20231011,110800,120891100,50400,50400,50400,50400,0
|
|
20231011,110700,120891100,50400,50400,50400,50400,0
|
|
20231011,110600,120891100,50400,50400,50400,50400,0
|
|
20231011,110500,120891100,50400,50400,50400,50400,17
|
|
20231011,110400,120034300,50600,50600,50600,50600,0
|
|
20231011,110300,120034300,50600,50600,50600,50600,0
|
|
20231011,110200,120034300,50600,50600,50600,50600,0
|
|
20231011,110100,120034300,50600,50600,50600,50600,0
|
|
20231011,110000,120034300,50600,50600,50600,50600,1
|
|
20231011,105900,119983700,50400,50400,50400,50400,0
|
|
20231011,105800,119983700,50400,50400,50400,50400,0
|
|
20231011,105700,119983700,50400,50400,50400,50400,0
|
|
20231011,105600,119983700,50400,50400,50400,50400,3
|
|
20231011,105500,119832500,50400,50400,50400,50400,0
|
|
20231011,105400,119832500,50400,50400,50400,50400,0
|
|
20231011,105300,119832500,50400,50400,50400,50400,0
|
|
20231011,105200,119832500,50400,50400,50400,50400,0
|
|
20231011,105100,119832500,50400,50400,50400,50400,0
|
|
20231011,105000,119832500,50400,50400,50400,50400,0
|
|
20231011,104900,119832500,50400,50400,50400,50400,0
|
|
20231011,104800,119832500,50400,50400,50400,50400,0
|
|
20231011,104700,119832500,50400,50400,50400,50400,0
|
|
20231011,104600,119832500,50400,50400,50400,50400,0
|
|
20231011,104500,119832500,50400,50400,50400,50400,0
|
|
20231011,104400,119832500,50400,50400,50400,50400,0
|
|
20231011,104300,119832500,50400,50400,50400,50400,0
|
|
20231011,104200,119832500,50400,50400,50400,50400,1
|
|
20231011,104100,119782100,50400,50400,50400,50400,0
|
|
20231011,104000,119782100,50400,50400,50400,50400,0
|
|
20231011,103900,119782100,50400,50400,50400,50400,0
|
|
20231011,103800,119782100,50400,50400,50400,50400,0
|
|
20231011,103700,119782100,50400,50400,50400,50400,0
|
|
20231011,103600,119782100,50400,50400,50400,50400,0
|
|
20231011,103500,119782100,50400,50400,50400,50400,0
|
|
20231011,103400,119782100,50400,50400,50400,50400,0
|
|
20231011,103300,119782100,50400,50400,50400,50400,0
|
|
20231011,103200,119782100,50400,50400,50400,50400,0
|
|
20231011,103100,119782100,50400,50400,50400,50400,0
|
|
20231011,103000,119782100,50400,50400,50400,50400,0
|
|
20231011,102900,119782100,50400,50400,50400,50400,0
|
|
20231011,102800,119782100,50400,50400,50400,50400,0
|
|
20231011,102700,119782100,50400,50400,50400,50400,3
|
|
20231011,102600,119630900,50400,50400,50400,50400,0
|
|
20231011,102500,119630900,50400,50400,50400,50400,0
|
|
20231011,102400,119630900,50400,50400,50400,50400,0
|
|
20231011,102300,119630900,50400,50400,50400,50400,0
|
|
20231011,102200,119630900,50400,50400,50400,50400,0
|
|
20231011,102100,119630900,50400,50400,50400,50400,0
|
|
20231011,102000,119630900,50400,50400,50400,50400,0
|
|
20231011,101900,119630900,50400,50400,50400,50400,0
|
|
20231011,101800,119630900,50400,50400,50400,50400,0
|
|
20231011,101700,119630900,50400,50400,50400,50400,1
|
|
20231011,101600,119580500,50600,50600,50600,50600,0
|
|
20231011,101500,119580500,50600,50600,50600,50600,0
|
|
20231011,101400,119580500,50600,50600,50600,50600,0
|
|
20231011,101300,119580500,50600,50600,50600,50600,0
|
|
20231011,101200,119580500,50600,50600,50600,50600,0
|
|
20231011,101100,119580500,50600,50600,50600,50600,0
|
|
20231011,101000,119580500,50600,50600,50600,50600,0
|
|
20231011,100900,119580500,50600,50600,50600,50600,0
|
|
20231011,100800,119580500,50600,50600,50600,50600,0
|
|
20231011,100700,119580500,50600,50600,50600,50600,0
|
|
20231011,100600,119580500,50600,50600,50600,50600,0
|
|
20231011,100500,119580500,50600,50600,50600,50600,3
|
|
20231011,100400,119428700,50600,50600,50600,50600,2
|
|
20231011,100300,119327500,50800,50800,50800,50800,0
|
|
20231011,100200,119327500,50800,50800,50800,50800,0
|
|
20231011,100100,119327500,50800,50800,50800,50800,0
|
|
20231011,100000,119327500,50800,50800,50800,50800,1
|
|
20231011,095900,119276700,50800,50600,50800,50600,1156
|
|
20231011,095800,60652300,50700,50700,50700,50700,0
|
|
20231011,095700,60652300,50700,50700,50700,50700,0
|
|
20231011,095600,60652300,50700,50600,50700,50600,1054
|
|
20231011,095500,7315500,50400,50400,50400,50400,0
|
|
20231011,095400,7315500,50400,50400,50400,50400,3
|
|
20231011,095300,7164300,50600,50600,50600,50600,0
|
|
20231011,095200,7164300,50600,50600,50600,50600,0
|
|
20231011,095100,7164300,50600,50600,50600,50600,0
|
|
20231011,095000,7164300,50600,50600,50600,50600,0
|
|
20231011,094900,7164300,50600,50600,50600,50600,0
|
|
20231011,094800,7164300,50600,50600,50600,50600,0
|
|
20231011,094700,7164300,50600,50600,50600,50600,1
|
|
20231011,094600,7113700,50600,50600,50600,50600,0
|
|
20231011,094500,7113700,50600,50600,50600,50600,0
|
|
20231011,094400,7113700,50600,50600,50600,50600,0
|
|
20231011,094300,7113700,50600,50600,50600,50600,0
|
|
20231011,094200,7113700,50600,50600,50600,50600,0
|
|
20231011,094100,7113700,50600,50600,50600,50600,0
|
|
20231011,094000,7113700,50600,50600,50600,50600,0
|
|
20231011,093900,7113700,50600,50600,50600,50600,0
|
|
20231011,093800,7113700,50600,50600,50600,50600,0
|
|
20231011,093700,7113700,50600,50600,50600,50600,0
|
|
20231011,093600,7113700,50600,50600,50600,50600,0
|
|
20231011,093500,7113700,50600,50600,50600,50600,0
|
|
20231011,093400,7113700,50600,50600,50600,50600,1
|
|
20231011,093300,7063100,50300,50300,50300,50300,0
|
|
20231011,093200,7063100,50300,50300,50300,50300,0
|
|
20231011,093100,7063100,50300,50300,50300,50300,0
|
|
20231011,093000,7063100,50300,50300,50300,50300,0
|
|
20231011,092900,7063100,50300,50300,50300,50300,0
|
|
20231011,092800,7063100,50300,50300,50300,50300,0
|
|
20231011,092700,7063100,50300,50300,50300,50300,0
|
|
20231011,092600,7063100,50300,50300,50300,50300,0
|
|
20231011,092500,7063100,50300,50300,50300,50300,0
|
|
20231011,092400,7063100,50300,50300,50300,50300,0
|
|
20231011,092300,7063100,50300,50300,50300,50300,0
|
|
20231011,092200,7063100,50300,50300,50300,50300,0
|
|
20231011,092100,7063100,50300,50300,50300,50300,0
|
|
20231011,092000,7063100,50300,50300,50300,50300,0
|
|
20231011,091900,7063100,50300,50300,50300,50300,0
|
|
20231011,091800,7063100,50300,50300,50300,50300,0
|
|
20231011,091700,7063100,50300,50300,50300,50300,0
|
|
20231011,091600,7063100,50300,50500,50600,50300,116
|
|
20231011,091500,1203900,50600,50600,50600,50600,0
|
|
20231011,091400,1203900,50600,50600,50600,50600,0
|
|
20231011,091300,1203900,50600,50600,50600,50600,0
|
|
20231011,091200,1203900,50600,50600,50600,50600,0
|
|
20231011,091100,1203900,50600,50600,50600,50600,0
|
|
20231011,091000,1203900,50600,50600,50600,50600,1
|
|
20231011,090900,1153300,50100,50100,50100,50100,0
|
|
20231011,090800,1153300,50100,50100,50100,50100,1
|
|
20231011,090700,1103200,50100,50100,50100,50100,0
|
|
20231011,090600,1103200,50100,50100,50100,50100,0
|
|
20231011,090500,1103200,50100,50100,50100,50100,0
|
|
20231011,090400,1103200,50100,50100,50100,50100,0
|
|
20231011,090300,1103200,50100,50100,50100,50100,0
|
|
20231011,090200,1103200,50100,50200,50200,50100,20
|
|
20231011,090100,100100,50100,50100,50100,50100,0
|
|
20231011,090000,100100,50100,50100,50100,50100,1
|