586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,184300,39600050,49900,49900,49900,49900,34
|
|
20231103,184200,39600050,49900,49900,49900,49900,0
|
|
20231103,184100,39600050,49900,49900,49900,49900,0
|
|
20231103,184000,39600050,49900,49900,49900,49900,0
|
|
20231103,183900,39600050,49900,49900,49900,49900,0
|
|
20231103,183800,39600050,49900,49900,49900,49900,0
|
|
20231103,183700,39600050,49900,49900,49900,49900,0
|
|
20231103,183600,39600050,49900,49900,49900,49900,0
|
|
20231103,183500,39600050,49900,49900,49900,49900,0
|
|
20231103,183400,39600050,49900,49900,49900,49900,0
|
|
20231103,183300,39600050,49900,49900,49900,49900,0
|
|
20231103,183200,39600050,49900,49900,49900,49900,0
|
|
20231103,183100,39600050,49900,49900,49900,49900,0
|
|
20231103,183000,39600050,49900,49900,49900,49900,0
|
|
20231103,182900,39600050,49900,49900,49900,49900,0
|
|
20231103,182800,39600050,49900,49900,49900,49900,0
|
|
20231103,182700,39600050,49900,49900,49900,49900,0
|
|
20231103,182600,39600050,49900,49900,49900,49900,0
|
|
20231103,182500,39600050,49900,49900,49900,49900,0
|
|
20231103,182400,39600050,49900,49900,49900,49900,0
|
|
20231103,182300,39600050,49900,49900,49900,49900,0
|
|
20231103,182200,39600050,49900,49900,49900,49900,0
|
|
20231103,182100,39600050,49900,49900,49900,49900,0
|
|
20231103,182000,39600050,49900,49900,49900,49900,0
|
|
20231103,181900,39600050,49900,49900,49900,49900,0
|
|
20231103,181800,39600050,49900,49900,49900,49900,0
|
|
20231103,181700,39600050,49900,49900,49900,49900,0
|
|
20231103,181600,39600050,49900,49900,49900,49900,0
|
|
20231103,181500,39600050,49900,49900,49900,49900,0
|
|
20231103,181400,39600050,49900,49900,49900,49900,0
|
|
20231103,181300,39600050,49900,49900,49900,49900,34
|
|
20231103,181200,39600050,49900,49900,49900,49900,0
|
|
20231103,181100,39600050,49900,49900,49900,49900,0
|
|
20231103,181000,39600050,49900,49900,49900,49900,0
|
|
20231103,180900,39600050,49900,49900,49900,49900,0
|
|
20231103,180800,39600050,49900,49900,49900,49900,0
|
|
20231103,180700,39600050,49900,49900,49900,49900,0
|
|
20231103,180600,39600050,49900,49900,49900,49900,0
|
|
20231103,180500,39600050,49900,49900,49900,49900,0
|
|
20231103,180400,39600050,49900,49900,49900,49900,0
|
|
20231103,180300,39600050,49900,49900,49900,49900,0
|
|
20231103,180200,39600050,49900,49900,49900,49900,0
|
|
20231103,180100,39600050,49900,49900,49900,49900,0
|
|
20231103,180000,39600050,49900,49900,49900,49900,0
|
|
20231103,175900,39600050,49900,49900,49900,49900,0
|
|
20231103,175800,39600050,49900,49900,49900,49900,0
|
|
20231103,175700,39600050,49900,49900,49900,49900,0
|
|
20231103,175600,39600050,49900,49900,49900,49900,0
|
|
20231103,175500,39600050,49900,49900,49900,49900,0
|
|
20231103,175400,39600050,49900,49900,49900,49900,0
|
|
20231103,175300,39600050,49900,49900,49900,49900,0
|
|
20231103,175200,39600050,49900,49900,49900,49900,0
|
|
20231103,175100,39600050,49900,49900,49900,49900,0
|
|
20231103,175000,39600050,49900,49900,49900,49900,0
|
|
20231103,174900,39600050,49900,49900,49900,49900,0
|
|
20231103,174800,39600050,49900,49900,49900,49900,0
|
|
20231103,174700,39600050,49900,49900,49900,49900,0
|
|
20231103,174600,39600050,49900,49900,49900,49900,0
|
|
20231103,174500,39600050,49900,49900,49900,49900,0
|
|
20231103,174400,39600050,49900,49900,49900,49900,0
|
|
20231103,174300,39600050,49900,49900,49900,49900,34
|
|
20231103,174200,39600050,49900,49900,49900,49900,0
|
|
20231103,174100,39600050,49900,49900,49900,49900,0
|
|
20231103,174000,39600050,49900,49900,49900,49900,0
|
|
20231103,173900,39600050,49900,49900,49900,49900,0
|
|
20231103,173800,39600050,49900,49900,49900,49900,0
|
|
20231103,173700,39600050,49900,49900,49900,49900,0
|
|
20231103,173600,39600050,49900,49900,49900,49900,0
|
|
20231103,173500,39600050,49900,49900,49900,49900,0
|
|
20231103,173400,39600050,49900,49900,49900,49900,0
|
|
20231103,173300,39600050,49900,49900,49900,49900,0
|
|
20231103,173200,39600050,49900,49900,49900,49900,0
|
|
20231103,173100,39600050,49900,49900,49900,49900,0
|
|
20231103,173000,39600050,49900,49900,49900,49900,0
|
|
20231103,172900,39600050,49900,49900,49900,49900,0
|
|
20231103,172800,39600050,49900,49900,49900,49900,0
|
|
20231103,172700,39600050,49900,49900,49900,49900,0
|
|
20231103,172600,39600050,49900,49900,49900,49900,0
|
|
20231103,172500,39600050,49900,49900,49900,49900,0
|
|
20231103,172400,39600050,49900,49900,49900,49900,0
|
|
20231103,172300,39600050,49900,49900,49900,49900,0
|
|
20231103,172200,39600050,49900,49900,49900,49900,0
|
|
20231103,172100,39600050,49900,49900,49900,49900,0
|
|
20231103,172000,39600050,49900,49900,49900,49900,0
|
|
20231103,171900,39600050,49900,49900,49900,49900,0
|
|
20231103,171800,39600050,49900,49900,49900,49900,0
|
|
20231103,171700,39600050,49900,49900,49900,49900,0
|
|
20231103,171600,39600050,49900,49900,49900,49900,0
|
|
20231103,171500,39600050,49900,49900,49900,49900,0
|
|
20231103,171400,39600050,49900,49900,49900,49900,0
|
|
20231103,171300,39600050,49900,49900,49900,49900,34
|
|
20231103,171200,39600050,49900,49900,49900,49900,0
|
|
20231103,171100,39600050,49900,49900,49900,49900,0
|
|
20231103,171000,39600050,49900,49900,49900,49900,0
|
|
20231103,170900,39600050,49900,49900,49900,49900,0
|
|
20231103,170800,39600050,49900,49900,49900,49900,0
|
|
20231103,170700,39600050,49900,49900,49900,49900,0
|
|
20231103,170600,39600050,49900,49900,49900,49900,0
|
|
20231103,170500,39600050,49900,49900,49900,49900,0
|
|
20231103,170400,39600050,49900,49900,49900,49900,0
|
|
20231103,170300,39600050,49900,49900,49900,49900,0
|
|
20231103,170200,39600050,49900,49900,49900,49900,0
|
|
20231103,170100,39600050,49900,49900,49900,49900,0
|
|
20231103,170000,39600050,49900,49900,49900,49900,0
|
|
20231103,165900,39600050,49900,49900,49900,49900,0
|
|
20231103,165800,39600050,49900,49900,49900,49900,0
|
|
20231103,165700,39600050,49900,49900,49900,49900,0
|
|
20231103,165600,39600050,49900,49900,49900,49900,0
|
|
20231103,165500,39600050,49900,49900,49900,49900,0
|
|
20231103,165400,39600050,49900,49900,49900,49900,0
|
|
20231103,165300,39600050,49900,49900,49900,49900,0
|
|
20231103,165200,39600050,49900,49900,49900,49900,0
|
|
20231103,165100,39600050,49900,49900,49900,49900,0
|
|
20231103,165000,39600050,49900,49900,49900,49900,0
|
|
20231103,164900,39600050,49900,49900,49900,49900,0
|
|
20231103,164800,39600050,49900,49900,49900,49900,0
|
|
20231103,164700,39600050,49900,49900,49900,49900,0
|
|
20231103,164600,39600050,49900,49900,49900,49900,0
|
|
20231103,164500,39600050,49900,49900,49900,49900,0
|
|
20231103,164400,39600050,49900,49900,49900,49900,0
|
|
20231103,164300,39600050,49900,49900,49900,49900,34
|
|
20231103,164200,39600050,49900,49900,49900,49900,0
|
|
20231103,164100,39600050,49900,49900,49900,49900,0
|
|
20231103,164000,39600050,49900,49900,49900,49900,0
|
|
20231103,163900,39600050,49900,49900,49900,49900,0
|
|
20231103,163800,39600050,49900,49900,49900,49900,0
|
|
20231103,163700,39600050,49900,49900,49900,49900,0
|
|
20231103,163600,39600050,49900,49900,49900,49900,0
|
|
20231103,163500,39600050,49900,49900,49900,49900,0
|
|
20231103,163400,39600050,49900,49900,49900,49900,0
|
|
20231103,163300,39600050,49900,49900,49900,49900,0
|
|
20231103,163200,39600050,49900,49900,49900,49900,0
|
|
20231103,163100,39600050,49900,49900,49900,49900,0
|
|
20231103,163000,39600050,49900,49900,49900,49900,0
|
|
20231103,162900,39600050,49900,49900,49900,49900,0
|
|
20231103,162800,39600050,49900,49900,49900,49900,0
|
|
20231103,162700,39600050,49900,49900,49900,49900,0
|
|
20231103,162600,39600050,49900,49900,49900,49900,0
|
|
20231103,162500,39600050,49900,49900,49900,49900,0
|
|
20231103,162400,39600050,49900,49900,49900,49900,0
|
|
20231103,162300,39600050,49900,49900,49900,49900,0
|
|
20231103,162200,39600050,49900,49900,49900,49900,0
|
|
20231103,162100,39600050,49900,49900,49900,49900,0
|
|
20231103,162000,39600050,49900,49900,49900,49900,0
|
|
20231103,161900,39600050,49900,49900,49900,49900,0
|
|
20231103,161800,39600050,49900,49900,49900,49900,0
|
|
20231103,161700,39600050,49900,49900,49900,49900,0
|
|
20231103,161600,39600050,49900,49900,49900,49900,0
|
|
20231103,161500,39600050,49900,49900,49900,49900,0
|
|
20231103,161400,39600050,49900,49900,49900,49900,0
|
|
20231103,161300,39600050,49900,49900,49900,49900,34
|
|
20231103,161200,39600050,49900,49900,49900,49900,0
|
|
20231103,161100,39600050,49900,49900,49900,49900,0
|
|
20231103,161000,39600050,49900,49900,49900,49900,0
|
|
20231103,160900,39600050,49900,49900,49900,49900,0
|
|
20231103,160800,39600050,49900,49900,49900,49900,0
|
|
20231103,160700,39600050,49900,49900,49900,49900,0
|
|
20231103,160600,39600050,49900,49900,49900,49900,0
|
|
20231103,160500,39600050,49900,49900,49900,49900,0
|
|
20231103,160400,39600050,49900,49900,49900,49900,0
|
|
20231103,160300,39600050,49900,49900,49900,49900,0
|
|
20231103,160200,39600050,49900,49900,49900,49900,0
|
|
20231103,160100,39600050,49900,49900,49900,49900,0
|
|
20231103,160000,39600050,49900,49900,49900,49900,0
|
|
20231103,155900,39600050,49900,49900,49900,49900,0
|
|
20231103,155800,39600050,49900,49900,49900,49900,0
|
|
20231103,155700,39600050,49900,49900,49900,49900,0
|
|
20231103,155600,39600050,49900,49900,49900,49900,0
|
|
20231103,155500,39600050,49900,49900,49900,49900,0
|
|
20231103,155400,39600050,49900,49900,49900,49900,0
|
|
20231103,155300,39600050,49900,49900,49900,49900,0
|
|
20231103,155200,39600050,49900,49900,49900,49900,0
|
|
20231103,155100,39600050,49900,49900,49900,49900,0
|
|
20231103,155000,39600050,49900,49900,49900,49900,0
|
|
20231103,154900,39600050,49900,49900,49900,49900,0
|
|
20231103,154800,39600050,49900,49900,49900,49900,0
|
|
20231103,154700,39600050,49900,49900,49900,49900,0
|
|
20231103,154600,39600050,49900,49900,49900,49900,0
|
|
20231103,154500,39600050,49900,49900,49900,49900,0
|
|
20231103,154400,39600050,49900,49900,49900,49900,0
|
|
20231103,154300,39600050,49900,49900,49900,49900,34
|
|
20231103,154200,39600050,49900,49900,49900,49900,0
|
|
20231103,154100,39600050,49900,49900,49900,49900,0
|
|
20231103,154000,39600050,49900,49900,49900,49900,0
|
|
20231103,153900,39600050,49900,49900,49900,49900,0
|
|
20231103,153800,39600050,49900,49900,49900,49900,0
|
|
20231103,153700,39600050,49900,49900,49900,49900,0
|
|
20231103,153600,39600050,49900,49900,49900,49900,0
|
|
20231103,153500,39600050,49900,49900,49900,49900,0
|
|
20231103,153400,39600050,49900,49900,49900,49900,0
|
|
20231103,153300,39600050,49900,49900,49900,49900,0
|
|
20231103,153200,39600050,49900,49900,49900,49900,0
|
|
20231103,153100,39600050,49900,49900,49900,49900,0
|
|
20231103,153000,39600050,49900,49900,49900,49900,34
|
|
20231103,152900,37903450,49800,49800,49800,49800,0
|
|
20231103,152800,37903450,49800,49800,49800,49800,0
|
|
20231103,152700,37903450,49800,49800,49800,49800,0
|
|
20231103,152600,37903450,49800,49800,49800,49800,0
|
|
20231103,152500,37903450,49800,49800,49800,49800,0
|
|
20231103,152400,37903450,49800,49800,49800,49800,0
|
|
20231103,152300,37903450,49800,49800,49800,49800,0
|
|
20231103,152200,37903450,49800,49800,49800,49800,0
|
|
20231103,152100,37903450,49800,49800,49800,49800,0
|
|
20231103,152000,37903450,49800,49800,49800,49800,0
|
|
20231103,151900,37903450,49800,49800,49800,49800,0
|
|
20231103,151800,37903450,49800,49800,49800,49800,0
|
|
20231103,151700,37903450,49800,49800,49800,49800,0
|
|
20231103,151600,37903450,49800,49800,49800,49800,5
|
|
20231103,151500,37654450,50000,50000,50000,50000,0
|
|
20231103,151400,37654450,50000,50000,50000,50000,0
|
|
20231103,151300,37654450,50000,50000,50000,50000,0
|
|
20231103,151200,37654450,50000,50000,50000,50000,0
|
|
20231103,151100,37654450,50000,50000,50000,50000,0
|
|
20231103,151000,37654450,50000,50000,50000,50000,0
|
|
20231103,150900,37654450,50000,50000,50000,50000,0
|
|
20231103,150800,37654450,50000,50000,50000,50000,2
|
|
20231103,150700,37554450,50000,50000,50000,50000,0
|
|
20231103,150600,37554450,50000,50000,50000,50000,0
|
|
20231103,150500,37554450,50000,50000,50000,50000,0
|
|
20231103,150400,37554450,50000,50000,50000,50000,0
|
|
20231103,150300,37554450,50000,50000,50000,50000,0
|
|
20231103,150200,37554450,50000,50000,50000,50000,0
|
|
20231103,150100,37554450,50000,50000,50000,50000,0
|
|
20231103,150000,37554450,50000,50000,50000,50000,0
|
|
20231103,145900,37554450,50000,50000,50000,50000,0
|
|
20231103,145800,37554450,50000,50000,50000,50000,0
|
|
20231103,145700,37554450,50000,50000,50000,50000,1
|
|
20231103,145600,37504450,50000,50000,50000,50000,0
|
|
20231103,145500,37504450,50000,50000,50000,50000,0
|
|
20231103,145400,37504450,50000,50000,50000,50000,0
|
|
20231103,145300,37504450,50000,50000,50000,50000,0
|
|
20231103,145200,37504450,50000,50000,50000,50000,0
|
|
20231103,145100,37504450,50000,50000,50000,50000,0
|
|
20231103,145000,37504450,50000,50000,50000,50000,0
|
|
20231103,144900,37504450,50000,50000,50000,50000,0
|
|
20231103,144800,37504450,50000,50000,50000,50000,0
|
|
20231103,144700,37504450,50000,50000,50000,50000,0
|
|
20231103,144600,37504450,50000,50000,50000,50000,0
|
|
20231103,144500,37504450,50000,50000,50000,50000,0
|
|
20231103,144400,37504450,50000,50000,50000,50000,0
|
|
20231103,144300,37504450,50000,50000,50000,50000,0
|
|
20231103,144200,37504450,50000,50000,50000,50000,0
|
|
20231103,144100,37504450,50000,50000,50000,50000,0
|
|
20231103,144000,37504450,50000,50000,50000,50000,0
|
|
20231103,143900,37504450,50000,50000,50000,50000,0
|
|
20231103,143800,37504450,50000,50000,50000,50000,0
|
|
20231103,143700,37504450,50000,50000,50000,50000,0
|
|
20231103,143600,37504450,50000,50000,50000,50000,0
|
|
20231103,143500,37504450,50000,50000,50000,50000,0
|
|
20231103,143400,37504450,50000,50000,50000,50000,0
|
|
20231103,143300,37504450,50000,50000,50000,50000,0
|
|
20231103,143200,37504450,50000,50000,50000,50000,0
|
|
20231103,143100,37504450,50000,50000,50000,50000,0
|
|
20231103,143000,37504450,50000,50000,50000,50000,0
|
|
20231103,142900,37504450,50000,50000,50000,50000,0
|
|
20231103,142800,37504450,50000,50000,50000,50000,0
|
|
20231103,142700,37504450,50000,50000,50000,50000,0
|
|
20231103,142600,37504450,50000,50000,50000,50000,0
|
|
20231103,142500,37504450,50000,50000,50000,50000,0
|
|
20231103,142400,37504450,50000,50000,50000,50000,0
|
|
20231103,142300,37504450,50000,50000,50000,50000,0
|
|
20231103,142200,37504450,50000,50000,50000,50000,0
|
|
20231103,142100,37504450,50000,50000,50000,50000,0
|
|
20231103,142000,37504450,50000,49900,50000,49900,100
|
|
20231103,141900,32506850,49800,49800,49800,49800,0
|
|
20231103,141800,32506850,49800,49800,49800,49800,0
|
|
20231103,141700,32506850,49800,49800,49800,49800,0
|
|
20231103,141600,32506850,49800,49800,49800,49800,0
|
|
20231103,141500,32506850,49800,49800,49800,49800,0
|
|
20231103,141400,32506850,49800,49800,49800,49800,0
|
|
20231103,141300,32506850,49800,49800,49800,49800,0
|
|
20231103,141200,32506850,49800,49800,49800,49800,0
|
|
20231103,141100,32506850,49800,49800,49800,49800,0
|
|
20231103,141000,32506850,49800,49800,49800,49800,0
|
|
20231103,140900,32506850,49800,49800,49800,49800,0
|
|
20231103,140800,32506850,49800,49800,49800,49800,0
|
|
20231103,140700,32506850,49800,49800,49800,49800,10
|
|
20231103,140600,32008850,49800,49800,49800,49800,0
|
|
20231103,140500,32008850,49800,49800,49800,49800,0
|
|
20231103,140400,32008850,49800,49800,49800,49800,0
|
|
20231103,140300,32008850,49800,49800,49800,49800,1
|
|
20231103,140200,31959050,49800,49800,49800,49800,0
|
|
20231103,140100,31959050,49800,49800,49800,49800,20
|
|
20231103,140000,30963050,49800,49800,49800,49800,0
|
|
20231103,135900,30963050,49800,49800,49800,49800,0
|
|
20231103,135800,30963050,49800,49800,49800,49800,0
|
|
20231103,135700,30963050,49800,49800,49800,49800,0
|
|
20231103,135600,30963050,49800,49800,49800,49800,3
|
|
20231103,135500,30813650,49800,49800,49800,49800,0
|
|
20231103,135400,30813650,49800,49800,49800,49800,0
|
|
20231103,135300,30813650,49800,49800,49800,49800,0
|
|
20231103,135200,30813650,49800,49800,49800,49800,0
|
|
20231103,135100,30813650,49800,49800,49800,49800,0
|
|
20231103,135000,30813650,49800,49800,49800,49800,0
|
|
20231103,134900,30813650,49800,49800,49800,49800,0
|
|
20231103,134800,30813650,49800,49800,49800,49800,0
|
|
20231103,134700,30813650,49800,49800,49800,49800,0
|
|
20231103,134600,30813650,49800,49800,49800,49800,0
|
|
20231103,134500,30813650,49800,49800,49800,49800,0
|
|
20231103,134400,30813650,49800,49800,49800,49800,0
|
|
20231103,134300,30813650,49800,49800,49800,49800,0
|
|
20231103,134200,30813650,49800,49800,49800,49800,0
|
|
20231103,134100,30813650,49800,49800,49800,49800,0
|
|
20231103,134000,30813650,49800,49800,49800,49800,0
|
|
20231103,133900,30813650,49800,49800,49800,49800,0
|
|
20231103,133800,30813650,49800,49800,49800,49800,0
|
|
20231103,133700,30813650,49800,49800,49800,49800,0
|
|
20231103,133600,30813650,49800,49800,49800,49800,0
|
|
20231103,133500,30813650,49800,49800,49800,49800,0
|
|
20231103,133400,30813650,49800,49800,49800,49800,0
|
|
20231103,133300,30813650,49800,49800,49800,49800,0
|
|
20231103,133200,30813650,49800,49800,49800,49800,0
|
|
20231103,133100,30813650,49800,49800,49800,49800,0
|
|
20231103,133000,30813650,49800,49850,49850,49800,17
|
|
20231103,132900,29966950,49850,49900,49900,49850,62
|
|
20231103,132800,26876150,49900,49900,49900,49900,0
|
|
20231103,132700,26876150,49900,49900,49900,49900,0
|
|
20231103,132600,26876150,49900,49900,49900,49900,0
|
|
20231103,132500,26876150,49900,49900,49900,49900,0
|
|
20231103,132400,26876150,49900,49900,49900,49900,1
|
|
20231103,132300,26826250,49900,49900,49900,49900,0
|
|
20231103,132200,26826250,49900,49900,49900,49900,0
|
|
20231103,132100,26826250,49900,49900,49900,49900,0
|
|
20231103,132000,26826250,49900,49900,49900,49900,0
|
|
20231103,131900,26826250,49900,49900,49900,49900,0
|
|
20231103,131800,26826250,49900,49900,49900,49900,0
|
|
20231103,131700,26826250,49900,49900,49900,49900,0
|
|
20231103,131600,26826250,49900,49900,49900,49900,0
|
|
20231103,131500,26826250,49900,49900,49900,49900,0
|
|
20231103,131400,26826250,49900,49900,49900,49900,0
|
|
20231103,131300,26826250,49900,49900,49900,49900,0
|
|
20231103,131200,26826250,49900,49900,49900,49900,0
|
|
20231103,131100,26826250,49900,49900,49900,49900,0
|
|
20231103,131000,26826250,49900,49900,49900,49900,0
|
|
20231103,130900,26826250,49900,49900,49900,49900,0
|
|
20231103,130800,26826250,49900,49900,49900,49900,0
|
|
20231103,130700,26826250,49900,49900,49900,49900,0
|
|
20231103,130600,26826250,49900,49900,49900,49900,0
|
|
20231103,130500,26826250,49900,49900,49900,49900,0
|
|
20231103,130400,26826250,49900,49900,49900,49900,0
|
|
20231103,130300,26826250,49900,49900,49900,49900,0
|
|
20231103,130200,26826250,49900,49900,49900,49900,0
|
|
20231103,130100,26826250,49900,49900,49900,49900,0
|
|
20231103,130000,26826250,49900,49900,49900,49900,0
|
|
20231103,125900,26826250,49900,49900,49900,49900,0
|
|
20231103,125800,26826250,49900,49900,49900,49900,0
|
|
20231103,125700,26826250,49900,49900,49900,49900,0
|
|
20231103,125600,26826250,49900,49900,49900,49900,0
|
|
20231103,125500,26826250,49900,49900,49900,49900,0
|
|
20231103,125400,26826250,49900,49900,49900,49900,0
|
|
20231103,125300,26826250,49900,49900,49900,49900,0
|
|
20231103,125200,26826250,49900,49900,49900,49900,0
|
|
20231103,125100,26826250,49900,49900,49900,49900,0
|
|
20231103,125000,26826250,49900,49900,49900,49900,4
|
|
20231103,124900,26626650,49900,49900,49900,49900,0
|
|
20231103,124800,26626650,49900,49900,49900,49900,0
|
|
20231103,124700,26626650,49900,49900,49900,49900,0
|
|
20231103,124600,26626650,49900,49900,49900,49900,0
|
|
20231103,124500,26626650,49900,49900,49900,49900,0
|
|
20231103,124400,26626650,49900,49900,49900,49900,0
|
|
20231103,124300,26626650,49900,49900,49900,49900,0
|
|
20231103,124200,26626650,49900,49900,49900,49900,0
|
|
20231103,124100,26626650,49900,49900,49900,49900,7
|
|
20231103,124000,26277350,50000,50000,50000,50000,0
|
|
20231103,123900,26277350,50000,50000,50000,50000,0
|
|
20231103,123800,26277350,50000,50000,50000,50000,0
|
|
20231103,123700,26277350,50000,50000,50000,50000,0
|
|
20231103,123600,26277350,50000,50000,50000,50000,0
|
|
20231103,123500,26277350,50000,50000,50000,50000,0
|
|
20231103,123400,26277350,50000,50000,50000,50000,0
|
|
20231103,123300,26277350,50000,50000,50000,50000,0
|
|
20231103,123200,26277350,50000,50000,50000,50000,0
|
|
20231103,123100,26277350,50000,50000,50000,50000,0
|
|
20231103,123000,26277350,50000,50000,50000,50000,0
|
|
20231103,122900,26277350,50000,50000,50000,50000,0
|
|
20231103,122800,26277350,50000,50000,50000,50000,0
|
|
20231103,122700,26277350,50000,50000,50000,50000,0
|
|
20231103,122600,26277350,50000,50000,50000,50000,0
|
|
20231103,122500,26277350,50000,50000,50000,50000,0
|
|
20231103,122400,26277350,50000,50000,50000,50000,0
|
|
20231103,122300,26277350,50000,50000,50000,50000,0
|
|
20231103,122200,26277350,50000,50000,50000,50000,1
|
|
20231103,122100,26227350,49900,49900,49900,49900,0
|
|
20231103,122000,26227350,49900,49900,49900,49900,0
|
|
20231103,121900,26227350,49900,49900,49900,49900,0
|
|
20231103,121800,26227350,49900,49900,49900,49900,0
|
|
20231103,121700,26227350,49900,49900,49900,49900,0
|
|
20231103,121600,26227350,49900,49900,49900,49900,5
|
|
20231103,121500,25977850,49900,49900,49900,49900,0
|
|
20231103,121400,25977850,49900,49900,49900,49900,0
|
|
20231103,121300,25977850,49900,49900,49900,49900,0
|
|
20231103,121200,25977850,49900,49900,49900,49900,0
|
|
20231103,121100,25977850,49900,49900,49900,49900,0
|
|
20231103,121000,25977850,49900,49900,49900,49900,0
|
|
20231103,120900,25977850,49900,49900,49900,49900,5
|
|
20231103,120800,25728350,49850,49850,49850,49850,0
|
|
20231103,120700,25728350,49850,49850,49850,49850,0
|
|
20231103,120600,25728350,49850,49850,49850,49850,0
|
|
20231103,120500,25728350,49850,49850,49850,49850,0
|
|
20231103,120400,25728350,49850,49850,49850,49850,0
|
|
20231103,120300,25728350,49850,49850,49850,49850,5
|
|
20231103,120200,25479100,49850,49850,49850,49850,0
|
|
20231103,120100,25479100,49850,49850,49850,49850,0
|
|
20231103,120000,25479100,49850,49850,49850,49850,2
|
|
20231103,115900,25379400,49850,49850,49850,49850,0
|
|
20231103,115800,25379400,49850,49850,49850,49850,0
|
|
20231103,115700,25379400,49850,49850,49850,49850,0
|
|
20231103,115600,25379400,49850,49850,49850,49850,0
|
|
20231103,115500,25379400,49850,49900,49900,49850,2
|
|
20231103,115400,25279650,50000,49850,50000,49850,4
|
|
20231103,115300,25079800,49950,49950,49950,49950,0
|
|
20231103,115200,25079800,49950,49950,49950,49950,0
|
|
20231103,115100,25079800,49950,49950,49950,49950,0
|
|
20231103,115000,25079800,49950,49950,49950,49950,0
|
|
20231103,114900,25079800,49950,49950,49950,49950,0
|
|
20231103,114800,25079800,49950,49950,49950,49950,0
|
|
20231103,114700,25079800,49950,49950,49950,49950,0
|
|
20231103,114600,25079800,49950,49950,49950,49950,0
|
|
20231103,114500,25079800,49950,49950,49950,49950,0
|
|
20231103,114400,25079800,49950,49950,49950,49950,0
|
|
20231103,114300,25079800,49950,49950,49950,49950,0
|
|
20231103,114200,25079800,49950,49950,49950,49950,0
|
|
20231103,114100,25079800,49950,49950,49950,49950,0
|
|
20231103,114000,25079800,49950,49950,49950,49950,0
|
|
20231103,113900,25079800,49950,49950,49950,49950,0
|
|
20231103,113800,25079800,49950,49950,49950,49950,0
|
|
20231103,113700,25079800,49950,49950,49950,49950,0
|
|
20231103,113600,25079800,49950,49950,49950,49950,0
|
|
20231103,113500,25079800,49950,49950,49950,49950,0
|
|
20231103,113400,25079800,49950,49950,49950,49950,0
|
|
20231103,113300,25079800,49950,49950,49950,49950,0
|
|
20231103,113200,25079800,49950,49950,49950,49950,9
|
|
20231103,113100,24630250,49700,49700,49700,49700,0
|
|
20231103,113000,24630250,49700,49700,49700,49700,0
|
|
20231103,112900,24630250,49700,49700,49700,49700,0
|
|
20231103,112800,24630250,49700,49700,49700,49700,0
|
|
20231103,112700,24630250,49700,49700,49700,49700,0
|
|
20231103,112600,24630250,49700,49700,49700,49700,0
|
|
20231103,112500,24630250,49700,49700,49700,49700,0
|
|
20231103,112400,24630250,49700,49700,49700,49700,0
|
|
20231103,112300,24630250,49700,49700,49700,49700,0
|
|
20231103,112200,24630250,49700,49700,49700,49700,0
|
|
20231103,112100,24630250,49700,49850,49850,49700,100
|
|
20231103,112000,19652500,50000,50000,50000,50000,0
|
|
20231103,111900,19652500,50000,50000,50000,50000,0
|
|
20231103,111800,19652500,50000,50000,50000,50000,0
|
|
20231103,111700,19652500,50000,50000,50000,50000,0
|
|
20231103,111600,19652500,50000,50000,50000,50000,0
|
|
20231103,111500,19652500,50000,50000,50000,50000,0
|
|
20231103,111400,19652500,50000,50000,50000,50000,0
|
|
20231103,111300,19652500,50000,50000,50000,50000,0
|
|
20231103,111200,19652500,50000,50000,50000,50000,0
|
|
20231103,111100,19652500,50000,50000,50000,50000,0
|
|
20231103,111000,19652500,50000,50000,50000,50000,0
|
|
20231103,110900,19652500,50000,50000,50000,50000,0
|
|
20231103,110800,19652500,50000,50000,50000,50000,0
|
|
20231103,110700,19652500,50000,50000,50000,50000,0
|
|
20231103,110600,19652500,50000,50000,50000,50000,0
|
|
20231103,110500,19652500,50000,50000,50000,50000,0
|
|
20231103,110400,19652500,50000,50000,50000,50000,0
|
|
20231103,110300,19652500,50000,50000,50000,50000,0
|
|
20231103,110200,19652500,50000,50000,50000,50000,0
|
|
20231103,110100,19652500,50000,50000,50000,50000,0
|
|
20231103,110000,19652500,50000,50000,50000,50000,0
|
|
20231103,105900,19652500,50000,50000,50000,50000,0
|
|
20231103,105800,19652500,50000,50000,50000,50000,0
|
|
20231103,105700,19652500,50000,50000,50000,50000,0
|
|
20231103,105600,19652500,50000,50000,50000,50000,0
|
|
20231103,105500,19652500,50000,50000,50000,50000,0
|
|
20231103,105400,19652500,50000,50000,50000,50000,0
|
|
20231103,105300,19652500,50000,50000,50000,50000,0
|
|
20231103,105200,19652500,50000,50000,50000,50000,0
|
|
20231103,105100,19652500,50000,50000,50000,50000,0
|
|
20231103,105000,19652500,50000,50000,50000,50000,0
|
|
20231103,104900,19652500,50000,50000,50000,50000,0
|
|
20231103,104800,19652500,50000,50000,50000,50000,0
|
|
20231103,104700,19652500,50000,50000,50000,50000,0
|
|
20231103,104600,19652500,50000,50000,50000,50000,0
|
|
20231103,104500,19652500,50000,50000,50000,50000,0
|
|
20231103,104400,19652500,50000,50000,50000,50000,0
|
|
20231103,104300,19652500,50000,50000,50000,50000,0
|
|
20231103,104200,19652500,50000,50000,50000,50000,0
|
|
20231103,104100,19652500,50000,50000,50000,50000,0
|
|
20231103,104000,19652500,50000,50000,50000,50000,0
|
|
20231103,103900,19652500,50000,50000,50000,50000,0
|
|
20231103,103800,19652500,50000,50000,50000,50000,0
|
|
20231103,103700,19652500,50000,50000,50000,50000,0
|
|
20231103,103600,19652500,50000,50000,50000,50000,0
|
|
20231103,103500,19652500,50000,50000,50000,50000,0
|
|
20231103,103400,19652500,50000,50000,50000,50000,0
|
|
20231103,103300,19652500,50000,50000,50000,50000,0
|
|
20231103,103200,19652500,50000,50000,50000,50000,0
|
|
20231103,103100,19652500,50000,50000,50000,50000,0
|
|
20231103,103000,19652500,50000,50000,50000,50000,0
|
|
20231103,102900,19652500,50000,50000,50000,50000,0
|
|
20231103,102800,19652500,50000,50000,50000,50000,0
|
|
20231103,102700,19652500,50000,50000,50000,50000,2
|
|
20231103,102600,19552500,50000,50000,50000,50000,1
|
|
20231103,102500,19502500,49950,49950,49950,49950,0
|
|
20231103,102400,19502500,49950,49950,49950,49950,20
|
|
20231103,102300,18503500,49950,49950,49950,49950,0
|
|
20231103,102200,18503500,49950,49950,49950,49950,0
|
|
20231103,102100,18503500,49950,49950,49950,49950,0
|
|
20231103,102000,18503500,49950,49950,49950,49950,1
|
|
20231103,101900,18453550,49950,49950,49950,49950,1
|
|
20231103,101800,18403600,49850,49850,49850,49850,0
|
|
20231103,101700,18403600,49850,49850,49850,49850,0
|
|
20231103,101600,18403600,49850,49850,49850,49850,0
|
|
20231103,101500,18403600,49850,49850,49850,49850,0
|
|
20231103,101400,18403600,49850,49850,49850,49850,0
|
|
20231103,101300,18403600,49850,49850,49850,49850,0
|
|
20231103,101200,18403600,49850,49850,49850,49850,0
|
|
20231103,101100,18403600,49850,49850,49850,49850,0
|
|
20231103,101000,18403600,49850,49850,49850,49850,21
|
|
20231103,100900,17356750,49750,49750,49750,49750,0
|
|
20231103,100800,17356750,49750,49750,49750,49750,0
|
|
20231103,100700,17356750,49750,49750,49750,49750,0
|
|
20231103,100600,17356750,49750,49750,49750,49750,0
|
|
20231103,100500,17356750,49750,49750,49750,49750,0
|
|
20231103,100400,17356750,49750,49750,49750,49750,0
|
|
20231103,100300,17356750,49750,49750,49750,49750,0
|
|
20231103,100200,17356750,49750,49750,49750,49750,16
|
|
20231103,100100,16560750,49750,49750,49750,49750,0
|
|
20231103,100000,16560750,49750,49750,49750,49750,0
|
|
20231103,095900,16560750,49750,49750,49750,49750,10
|
|
20231103,095800,16063250,49750,49750,49750,49750,0
|
|
20231103,095700,16063250,49750,49750,49750,49750,4
|
|
20231103,095600,15864250,49850,49850,49850,49850,0
|
|
20231103,095500,15864250,49850,49850,49850,49850,4
|
|
20231103,095400,15664850,49850,49850,49850,49850,0
|
|
20231103,095300,15664850,49850,49850,49850,49850,0
|
|
20231103,095200,15664850,49850,49850,49850,49850,0
|
|
20231103,095100,15664850,49850,49850,49850,49850,0
|
|
20231103,095000,15664850,49850,49850,49850,49850,0
|
|
20231103,094900,15664850,49850,49850,49850,49850,0
|
|
20231103,094800,15664850,49850,49850,49850,49850,0
|
|
20231103,094700,15664850,49850,49850,49850,49850,0
|
|
20231103,094600,15664850,49850,49850,49850,49850,0
|
|
20231103,094500,15664850,49850,49850,49850,49850,0
|
|
20231103,094400,15664850,49850,49850,49850,49850,0
|
|
20231103,094300,15664850,49850,49750,49850,49750,6
|
|
20231103,094200,15366250,49750,49750,49750,49750,0
|
|
20231103,094100,15366250,49750,49750,49750,49750,0
|
|
20231103,094000,15366250,49750,49750,49750,49750,10
|
|
20231103,093900,14868750,49750,49750,49750,49750,0
|
|
20231103,093800,14868750,49750,49750,49750,49750,0
|
|
20231103,093700,14868750,49750,49800,49800,49750,125
|
|
20231103,093600,8649950,49800,49850,49850,49800,14
|
|
20231103,093500,7952500,49950,49950,49950,49950,1
|
|
20231103,093400,7902550,49800,49800,49800,49800,0
|
|
20231103,093300,7902550,49800,49800,49800,49800,0
|
|
20231103,093200,7902550,49800,49800,49800,49800,0
|
|
20231103,093100,7902550,49800,49900,49900,49800,49
|
|
20231103,093000,5461350,50200,50200,50200,50200,0
|
|
20231103,092900,5461350,50200,50200,50200,50200,0
|
|
20231103,092800,5461350,50200,49900,50200,49900,4
|
|
20231103,092700,5260850,49900,49900,49900,49900,0
|
|
20231103,092600,5260850,49900,49850,49900,49850,7
|
|
20231103,092500,4911800,49750,49750,49750,49750,0
|
|
20231103,092400,4911800,49750,49750,49750,49750,0
|
|
20231103,092300,4911800,49750,49750,49750,49750,0
|
|
20231103,092200,4911800,49750,49750,49750,49750,0
|
|
20231103,092100,4911800,49750,49750,49750,49750,6
|
|
20231103,092000,4613300,49750,49750,49750,49750,1
|
|
20231103,091900,4563550,49550,49550,49550,49550,0
|
|
20231103,091800,4563550,49550,49550,49550,49550,0
|
|
20231103,091700,4563550,49550,49550,49550,49550,0
|
|
20231103,091600,4563550,49550,49550,49550,49550,0
|
|
20231103,091500,4563550,49550,49550,49550,49550,0
|
|
20231103,091400,4563550,49550,49550,49550,49550,0
|
|
20231103,091300,4563550,49550,49550,49550,49550,18
|
|
20231103,091200,3671650,49550,49650,49650,49550,63
|
|
20231103,091100,547500,49750,49750,49750,49750,0
|
|
20231103,091000,547500,49750,49750,49750,49750,10
|
|
20231103,090900,50000,50000,50000,50000,50000,0
|
|
20231103,090800,50000,50000,50000,50000,50000,0
|
|
20231103,090700,50000,50000,50000,50000,50000,1
|
|
20231103,090600,0,49850,49850,49850,49850,0
|
|
20231103,090500,0,49850,49850,49850,49850,0
|
|
20231103,090400,0,49850,49850,49850,49850,0
|
|
20231103,090300,0,49850,49850,49850,49850,0
|
|
20231103,090200,0,49850,49850,49850,49850,0
|
|
20231103,090100,0,49850,49850,49850,49850,0
|
|
20231103,090000,0,49850,49850,49850,49850,0
|