586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,184300,28879700,44000,44000,44000,44000,8
|
|
20240325,184200,28879700,44000,44000,44000,44000,0
|
|
20240325,184100,28879700,44000,44000,44000,44000,0
|
|
20240325,184000,28879700,44000,44000,44000,44000,0
|
|
20240325,183900,28879700,44000,44000,44000,44000,0
|
|
20240325,183800,28879700,44000,44000,44000,44000,0
|
|
20240325,183700,28879700,44000,44000,44000,44000,0
|
|
20240325,183600,28879700,44000,44000,44000,44000,0
|
|
20240325,183500,28879700,44000,44000,44000,44000,0
|
|
20240325,183400,28879700,44000,44000,44000,44000,0
|
|
20240325,183300,28879700,44000,44000,44000,44000,0
|
|
20240325,183200,28879700,44000,44000,44000,44000,0
|
|
20240325,183100,28879700,44000,44000,44000,44000,0
|
|
20240325,183000,28879700,44000,44000,44000,44000,0
|
|
20240325,182900,28879700,44000,44000,44000,44000,0
|
|
20240325,182800,28879700,44000,44000,44000,44000,0
|
|
20240325,182700,28879700,44000,44000,44000,44000,0
|
|
20240325,182600,28879700,44000,44000,44000,44000,0
|
|
20240325,182500,28879700,44000,44000,44000,44000,0
|
|
20240325,182400,28879700,44000,44000,44000,44000,0
|
|
20240325,182300,28879700,44000,44000,44000,44000,0
|
|
20240325,182200,28879700,44000,44000,44000,44000,0
|
|
20240325,182100,28879700,44000,44000,44000,44000,0
|
|
20240325,182000,28879700,44000,44000,44000,44000,0
|
|
20240325,181900,28879700,44000,44000,44000,44000,0
|
|
20240325,181800,28879700,44000,44000,44000,44000,0
|
|
20240325,181700,28879700,44000,44000,44000,44000,0
|
|
20240325,181600,28879700,44000,44000,44000,44000,0
|
|
20240325,181500,28879700,44000,44000,44000,44000,0
|
|
20240325,181400,28879700,44000,44000,44000,44000,0
|
|
20240325,181300,28879700,44000,44000,44000,44000,8
|
|
20240325,181200,28879700,44000,44000,44000,44000,0
|
|
20240325,181100,28879700,44000,44000,44000,44000,0
|
|
20240325,181000,28879700,44000,44000,44000,44000,0
|
|
20240325,180900,28879700,44000,44000,44000,44000,0
|
|
20240325,180800,28879700,44000,44000,44000,44000,0
|
|
20240325,180700,28879700,44000,44000,44000,44000,0
|
|
20240325,180600,28879700,44000,44000,44000,44000,0
|
|
20240325,180500,28879700,44000,44000,44000,44000,0
|
|
20240325,180400,28879700,44000,44000,44000,44000,0
|
|
20240325,180300,28879700,44000,44000,44000,44000,0
|
|
20240325,180200,28879700,44000,44000,44000,44000,0
|
|
20240325,180100,28879700,44000,44000,44000,44000,0
|
|
20240325,180000,28879700,44000,44000,44000,44000,0
|
|
20240325,175900,28879700,44000,44000,44000,44000,0
|
|
20240325,175800,28879700,44000,44000,44000,44000,0
|
|
20240325,175700,28879700,44000,44000,44000,44000,0
|
|
20240325,175600,28879700,44000,44000,44000,44000,0
|
|
20240325,175500,28879700,44000,44000,44000,44000,0
|
|
20240325,175400,28879700,44000,44000,44000,44000,0
|
|
20240325,175300,28879700,44000,44000,44000,44000,0
|
|
20240325,175200,28879700,44000,44000,44000,44000,0
|
|
20240325,175100,28879700,44000,44000,44000,44000,0
|
|
20240325,175000,28879700,44000,44000,44000,44000,0
|
|
20240325,174900,28879700,44000,44000,44000,44000,0
|
|
20240325,174800,28879700,44000,44000,44000,44000,0
|
|
20240325,174700,28879700,44000,44000,44000,44000,0
|
|
20240325,174600,28879700,44000,44000,44000,44000,0
|
|
20240325,174500,28879700,44000,44000,44000,44000,0
|
|
20240325,174400,28879700,44000,44000,44000,44000,0
|
|
20240325,174300,28879700,44000,44000,44000,44000,8
|
|
20240325,174200,28879700,44000,44000,44000,44000,0
|
|
20240325,174100,28879700,44000,44000,44000,44000,0
|
|
20240325,174000,28879700,44000,44000,44000,44000,0
|
|
20240325,173900,28879700,44000,44000,44000,44000,0
|
|
20240325,173800,28879700,44000,44000,44000,44000,0
|
|
20240325,173700,28879700,44000,44000,44000,44000,0
|
|
20240325,173600,28879700,44000,44000,44000,44000,0
|
|
20240325,173500,28879700,44000,44000,44000,44000,0
|
|
20240325,173400,28879700,44000,44000,44000,44000,0
|
|
20240325,173300,28879700,44000,44000,44000,44000,0
|
|
20240325,173200,28879700,44000,44000,44000,44000,0
|
|
20240325,173100,28879700,44000,44000,44000,44000,0
|
|
20240325,173000,28879700,44000,44000,44000,44000,0
|
|
20240325,172900,28879700,44000,44000,44000,44000,0
|
|
20240325,172800,28879700,44000,44000,44000,44000,0
|
|
20240325,172700,28879700,44000,44000,44000,44000,0
|
|
20240325,172600,28879700,44000,44000,44000,44000,0
|
|
20240325,172500,28879700,44000,44000,44000,44000,0
|
|
20240325,172400,28879700,44000,44000,44000,44000,0
|
|
20240325,172300,28879700,44000,44000,44000,44000,0
|
|
20240325,172200,28879700,44000,44000,44000,44000,0
|
|
20240325,172100,28879700,44000,44000,44000,44000,0
|
|
20240325,172000,28879700,44000,44000,44000,44000,0
|
|
20240325,171900,28879700,44000,44000,44000,44000,0
|
|
20240325,171800,28879700,44000,44000,44000,44000,0
|
|
20240325,171700,28879700,44000,44000,44000,44000,0
|
|
20240325,171600,28879700,44000,44000,44000,44000,0
|
|
20240325,171500,28879700,44000,44000,44000,44000,0
|
|
20240325,171400,28879700,44000,44000,44000,44000,0
|
|
20240325,171300,28879700,44000,44000,44000,44000,8
|
|
20240325,171200,28879700,44000,44000,44000,44000,0
|
|
20240325,171100,28879700,44000,44000,44000,44000,0
|
|
20240325,171000,28879700,44000,44000,44000,44000,0
|
|
20240325,170900,28879700,44000,44000,44000,44000,0
|
|
20240325,170800,28879700,44000,44000,44000,44000,0
|
|
20240325,170700,28879700,44000,44000,44000,44000,0
|
|
20240325,170600,28879700,44000,44000,44000,44000,0
|
|
20240325,170500,28879700,44000,44000,44000,44000,0
|
|
20240325,170400,28879700,44000,44000,44000,44000,0
|
|
20240325,170300,28879700,44000,44000,44000,44000,0
|
|
20240325,170200,28879700,44000,44000,44000,44000,0
|
|
20240325,170100,28879700,44000,44000,44000,44000,0
|
|
20240325,170000,28879700,44000,44000,44000,44000,0
|
|
20240325,165900,28879700,44000,44000,44000,44000,0
|
|
20240325,165800,28879700,44000,44000,44000,44000,0
|
|
20240325,165700,28879700,44000,44000,44000,44000,0
|
|
20240325,165600,28879700,44000,44000,44000,44000,0
|
|
20240325,165500,28879700,44000,44000,44000,44000,0
|
|
20240325,165400,28879700,44000,44000,44000,44000,0
|
|
20240325,165300,28879700,44000,44000,44000,44000,0
|
|
20240325,165200,28879700,44000,44000,44000,44000,0
|
|
20240325,165100,28879700,44000,44000,44000,44000,0
|
|
20240325,165000,28879700,44000,44000,44000,44000,0
|
|
20240325,164900,28879700,44000,44000,44000,44000,0
|
|
20240325,164800,28879700,44000,44000,44000,44000,0
|
|
20240325,164700,28879700,44000,44000,44000,44000,0
|
|
20240325,164600,28879700,44000,44000,44000,44000,0
|
|
20240325,164500,28879700,44000,44000,44000,44000,0
|
|
20240325,164400,28879700,44000,44000,44000,44000,0
|
|
20240325,164300,28879700,44000,44000,44000,44000,8
|
|
20240325,164200,28879700,44000,44000,44000,44000,0
|
|
20240325,164100,28879700,44000,44000,44000,44000,0
|
|
20240325,164000,28879700,44000,44000,44000,44000,0
|
|
20240325,163900,28879700,44000,44000,44000,44000,0
|
|
20240325,163800,28879700,44000,44000,44000,44000,0
|
|
20240325,163700,28879700,44000,44000,44000,44000,0
|
|
20240325,163600,28879700,44000,44000,44000,44000,0
|
|
20240325,163500,28879700,44000,44000,44000,44000,0
|
|
20240325,163400,28879700,44000,44000,44000,44000,0
|
|
20240325,163300,28879700,44000,44000,44000,44000,0
|
|
20240325,163200,28879700,44000,44000,44000,44000,0
|
|
20240325,163100,28879700,44000,44000,44000,44000,0
|
|
20240325,163000,28879700,44000,44000,44000,44000,0
|
|
20240325,162900,28879700,44000,44000,44000,44000,0
|
|
20240325,162800,28879700,44000,44000,44000,44000,0
|
|
20240325,162700,28879700,44000,44000,44000,44000,0
|
|
20240325,162600,28879700,44000,44000,44000,44000,0
|
|
20240325,162500,28879700,44000,44000,44000,44000,0
|
|
20240325,162400,28879700,44000,44000,44000,44000,0
|
|
20240325,162300,28879700,44000,44000,44000,44000,0
|
|
20240325,162200,28879700,44000,44000,44000,44000,0
|
|
20240325,162100,28879700,44000,44000,44000,44000,0
|
|
20240325,162000,28879700,44000,44000,44000,44000,0
|
|
20240325,161900,28879700,44000,44000,44000,44000,0
|
|
20240325,161800,28879700,44000,44000,44000,44000,0
|
|
20240325,161700,28879700,44000,44000,44000,44000,0
|
|
20240325,161600,28879700,44000,44000,44000,44000,0
|
|
20240325,161500,28879700,44000,44000,44000,44000,0
|
|
20240325,161400,28879700,44000,44000,44000,44000,0
|
|
20240325,161300,28879700,44000,44000,44000,44000,8
|
|
20240325,161200,28879700,44000,44000,44000,44000,0
|
|
20240325,161100,28879700,44000,44000,44000,44000,0
|
|
20240325,161000,28879700,44000,44000,44000,44000,0
|
|
20240325,160900,28879700,44000,44000,44000,44000,0
|
|
20240325,160800,28879700,44000,44000,44000,44000,0
|
|
20240325,160700,28879700,44000,44000,44000,44000,0
|
|
20240325,160600,28879700,44000,44000,44000,44000,0
|
|
20240325,160500,28879700,44000,44000,44000,44000,0
|
|
20240325,160400,28879700,44000,44000,44000,44000,0
|
|
20240325,160300,28879700,44000,44000,44000,44000,0
|
|
20240325,160200,28879700,44000,44000,44000,44000,0
|
|
20240325,160100,28879700,44000,44000,44000,44000,0
|
|
20240325,160000,28879700,44000,44000,44000,44000,0
|
|
20240325,155900,28879700,44000,44000,44000,44000,0
|
|
20240325,155800,28879700,44000,44000,44000,44000,0
|
|
20240325,155700,28879700,44000,44000,44000,44000,0
|
|
20240325,155600,28879700,44000,44000,44000,44000,0
|
|
20240325,155500,28879700,44000,44000,44000,44000,0
|
|
20240325,155400,28879700,44000,44000,44000,44000,0
|
|
20240325,155300,28879700,44000,44000,44000,44000,0
|
|
20240325,155200,28879700,44000,44000,44000,44000,0
|
|
20240325,155100,28879700,44000,44000,44000,44000,0
|
|
20240325,155000,28879700,44000,44000,44000,44000,0
|
|
20240325,154900,28879700,44000,44000,44000,44000,0
|
|
20240325,154800,28879700,44000,44000,44000,44000,0
|
|
20240325,154700,28879700,44000,44000,44000,44000,0
|
|
20240325,154600,28879700,44000,44000,44000,44000,0
|
|
20240325,154500,28879700,44000,44000,44000,44000,0
|
|
20240325,154400,28879700,44000,44000,44000,44000,0
|
|
20240325,154300,28879700,44000,44000,44000,44000,8
|
|
20240325,154200,28879700,44000,44000,44000,44000,0
|
|
20240325,154100,28879700,44000,44000,44000,44000,0
|
|
20240325,154000,28879700,44000,44000,44000,44000,0
|
|
20240325,153900,28879700,44000,44000,44000,44000,0
|
|
20240325,153800,28879700,44000,44000,44000,44000,0
|
|
20240325,153700,28879700,44000,44000,44000,44000,0
|
|
20240325,153600,28879700,44000,44000,44000,44000,0
|
|
20240325,153500,28879700,44000,44000,44000,44000,0
|
|
20240325,153400,28879700,44000,44000,44000,44000,0
|
|
20240325,153300,28879700,44000,44000,44000,44000,0
|
|
20240325,153200,28879700,44000,44000,44000,44000,0
|
|
20240325,153100,28879700,44000,44000,44000,44000,0
|
|
20240325,153000,28879700,44000,44000,44000,44000,8
|
|
20240325,152900,28527700,44000,44000,44000,44000,0
|
|
20240325,152800,28527700,44000,44000,44000,44000,0
|
|
20240325,152700,28527700,44000,44000,44000,44000,0
|
|
20240325,152600,28527700,44000,44000,44000,44000,0
|
|
20240325,152500,28527700,44000,44000,44000,44000,0
|
|
20240325,152400,28527700,44000,44000,44000,44000,0
|
|
20240325,152300,28527700,44000,44000,44000,44000,0
|
|
20240325,152200,28527700,44000,44000,44000,44000,0
|
|
20240325,152100,28527700,44000,44000,44000,44000,0
|
|
20240325,152000,28527700,44000,44000,44000,44000,0
|
|
20240325,151900,28527700,44000,44000,44000,44000,0
|
|
20240325,151800,28527700,44000,44000,44000,44000,0
|
|
20240325,151700,28527700,44000,44000,44000,44000,0
|
|
20240325,151600,28527700,44000,44000,44000,44000,0
|
|
20240325,151500,28527700,44000,44000,44000,44000,0
|
|
20240325,151400,28527700,44000,44000,44000,44000,0
|
|
20240325,151300,28527700,44000,44000,44000,44000,0
|
|
20240325,151200,28527700,44000,44000,44000,44000,0
|
|
20240325,151100,28527700,44000,44000,44000,44000,0
|
|
20240325,151000,28527700,44000,44000,44000,44000,0
|
|
20240325,150900,28527700,44000,44000,44000,44000,0
|
|
20240325,150800,28527700,44000,44000,44000,44000,0
|
|
20240325,150700,28527700,44000,44000,44000,44000,0
|
|
20240325,150600,28527700,44000,44000,44000,44000,0
|
|
20240325,150500,28527700,44000,44000,44000,44000,0
|
|
20240325,150400,28527700,44000,44000,44000,44000,0
|
|
20240325,150300,28527700,44000,44000,44000,44000,0
|
|
20240325,150200,28527700,44000,44000,44000,44000,0
|
|
20240325,150100,28527700,44000,44000,44000,44000,0
|
|
20240325,150000,28527700,44000,44000,44000,44000,0
|
|
20240325,145900,28527700,44000,44000,44000,44000,0
|
|
20240325,145800,28527700,44000,44000,44000,44000,0
|
|
20240325,145700,28527700,44000,44000,44000,44000,0
|
|
20240325,145600,28527700,44000,44000,44000,44000,0
|
|
20240325,145500,28527700,44000,44000,44000,44000,0
|
|
20240325,145400,28527700,44000,44000,44000,44000,0
|
|
20240325,145300,28527700,44000,44000,44000,44000,0
|
|
20240325,145200,28527700,44000,44000,44000,44000,0
|
|
20240325,145100,28527700,44000,44000,44000,44000,0
|
|
20240325,145000,28527700,44000,44000,44000,44000,0
|
|
20240325,144900,28527700,44000,44000,44000,44000,0
|
|
20240325,144800,28527700,44000,44000,44000,44000,0
|
|
20240325,144700,28527700,44000,44000,44000,44000,0
|
|
20240325,144600,28527700,44000,44000,44000,44000,0
|
|
20240325,144500,28527700,44000,44000,44000,44000,0
|
|
20240325,144400,28527700,44000,44000,44000,44000,0
|
|
20240325,144300,28527700,44000,44000,44000,44000,0
|
|
20240325,144200,28527700,44000,44000,44000,44000,0
|
|
20240325,144100,28527700,44000,44000,44000,44000,0
|
|
20240325,144000,28527700,44000,44000,44000,44000,0
|
|
20240325,143900,28527700,44000,44000,44000,44000,0
|
|
20240325,143800,28527700,44000,44000,44000,44000,0
|
|
20240325,143700,28527700,44000,44000,44000,44000,0
|
|
20240325,143600,28527700,44000,44000,44000,44000,0
|
|
20240325,143500,28527700,44000,44000,44000,44000,0
|
|
20240325,143400,28527700,44000,44000,44000,44000,0
|
|
20240325,143300,28527700,44000,44000,44000,44000,0
|
|
20240325,143200,28527700,44000,44000,44000,44000,0
|
|
20240325,143100,28527700,44000,44000,44000,44000,0
|
|
20240325,143000,28527700,44000,44000,44000,44000,0
|
|
20240325,142900,28527700,44000,44000,44000,44000,0
|
|
20240325,142800,28527700,44000,44000,44000,44000,0
|
|
20240325,142700,28527700,44000,44000,44000,44000,0
|
|
20240325,142600,28527700,44000,44000,44000,44000,0
|
|
20240325,142500,28527700,44000,44000,44000,44000,0
|
|
20240325,142400,28527700,44000,44000,44000,44000,0
|
|
20240325,142300,28527700,44000,44000,44000,44000,0
|
|
20240325,142200,28527700,44000,44000,44000,44000,0
|
|
20240325,142100,28527700,44000,44000,44000,44000,0
|
|
20240325,142000,28527700,44000,44000,44000,44000,0
|
|
20240325,141900,28527700,44000,44000,44000,44000,0
|
|
20240325,141800,28527700,44000,44000,44000,44000,0
|
|
20240325,141700,28527700,44000,44000,44000,44000,0
|
|
20240325,141600,28527700,44000,44000,44000,44000,0
|
|
20240325,141500,28527700,44000,44000,44000,44000,0
|
|
20240325,141400,28527700,44000,44000,44000,44000,0
|
|
20240325,141300,28527700,44000,44000,44000,44000,0
|
|
20240325,141200,28527700,44000,43950,44000,43950,55
|
|
20240325,141100,26108950,43800,43800,43800,43800,0
|
|
20240325,141000,26108950,43800,43800,43800,43800,0
|
|
20240325,140900,26108950,43800,43800,43800,43800,0
|
|
20240325,140800,26108950,43800,43800,43800,43800,0
|
|
20240325,140700,26108950,43800,43800,43800,43800,0
|
|
20240325,140600,26108950,43800,43800,43800,43800,0
|
|
20240325,140500,26108950,43800,43800,43800,43800,0
|
|
20240325,140400,26108950,43800,43800,43800,43800,0
|
|
20240325,140300,26108950,43800,43800,43800,43800,0
|
|
20240325,140200,26108950,43800,43800,43800,43800,0
|
|
20240325,140100,26108950,43800,43800,43800,43800,0
|
|
20240325,140000,26108950,43800,43800,43800,43800,0
|
|
20240325,135900,26108950,43800,43800,43800,43800,0
|
|
20240325,135800,26108950,43800,43800,43800,43800,0
|
|
20240325,135700,26108950,43800,43800,43800,43800,0
|
|
20240325,135600,26108950,43800,43800,43800,43800,0
|
|
20240325,135500,26108950,43800,43800,43800,43800,0
|
|
20240325,135400,26108950,43800,43800,43800,43800,0
|
|
20240325,135300,26108950,43800,43800,43800,43800,0
|
|
20240325,135200,26108950,43800,43800,43800,43800,0
|
|
20240325,135100,26108950,43800,43800,43800,43800,0
|
|
20240325,135000,26108950,43800,43800,43800,43800,0
|
|
20240325,134900,26108950,43800,43800,43800,43800,0
|
|
20240325,134800,26108950,43800,43800,43800,43800,0
|
|
20240325,134700,26108950,43800,43800,43800,43800,0
|
|
20240325,134600,26108950,43800,43800,43800,43800,0
|
|
20240325,134500,26108950,43800,43800,43800,43800,0
|
|
20240325,134400,26108950,43800,43800,43800,43800,0
|
|
20240325,134300,26108950,43800,43800,43800,43800,0
|
|
20240325,134200,26108950,43800,43800,43800,43800,0
|
|
20240325,134100,26108950,43800,43800,43800,43800,0
|
|
20240325,134000,26108950,43800,43800,43800,43800,0
|
|
20240325,133900,26108950,43800,43800,43800,43800,0
|
|
20240325,133800,26108950,43800,43800,43800,43800,0
|
|
20240325,133700,26108950,43800,43800,43800,43800,0
|
|
20240325,133600,26108950,43800,43800,43800,43800,0
|
|
20240325,133500,26108950,43800,43800,43800,43800,0
|
|
20240325,133400,26108950,43800,43800,43800,43800,0
|
|
20240325,133300,26108950,43800,43800,43800,43800,0
|
|
20240325,133200,26108950,43800,43800,43800,43800,0
|
|
20240325,133100,26108950,43800,43800,43800,43800,0
|
|
20240325,133000,26108950,43800,43800,43800,43800,0
|
|
20240325,132900,26108950,43800,43800,43800,43800,0
|
|
20240325,132800,26108950,43800,43800,43800,43800,0
|
|
20240325,132700,26108950,43800,43800,43800,43800,0
|
|
20240325,132600,26108950,43800,43800,43800,43800,0
|
|
20240325,132500,26108950,43800,43800,43800,43800,0
|
|
20240325,132400,26108950,43800,43800,43800,43800,0
|
|
20240325,132300,26108950,43800,43800,43800,43800,2
|
|
20240325,132200,26021350,43800,43800,43800,43800,0
|
|
20240325,132100,26021350,43800,43800,43800,43800,0
|
|
20240325,132000,26021350,43800,43800,43800,43800,1
|
|
20240325,131900,25977550,43900,43900,43900,43900,0
|
|
20240325,131800,25977550,43900,43900,43900,43900,0
|
|
20240325,131700,25977550,43900,43900,43900,43900,0
|
|
20240325,131600,25977550,43900,43900,43900,43900,0
|
|
20240325,131500,25977550,43900,43900,43900,43900,0
|
|
20240325,131400,25977550,43900,43900,43900,43900,0
|
|
20240325,131300,25977550,43900,43900,43900,43900,0
|
|
20240325,131200,25977550,43900,43900,43900,43900,0
|
|
20240325,131100,25977550,43900,43900,43900,43900,0
|
|
20240325,131000,25977550,43900,43900,43900,43900,0
|
|
20240325,130900,25977550,43900,43900,43900,43900,0
|
|
20240325,130800,25977550,43900,43900,43900,43900,0
|
|
20240325,130700,25977550,43900,43900,43900,43900,0
|
|
20240325,130600,25977550,43900,43900,43900,43900,0
|
|
20240325,130500,25977550,43900,43900,43900,43900,0
|
|
20240325,130400,25977550,43900,43900,43900,43900,0
|
|
20240325,130300,25977550,43900,43900,43900,43900,0
|
|
20240325,130200,25977550,43900,43900,43900,43900,0
|
|
20240325,130100,25977550,43900,43900,43900,43900,0
|
|
20240325,130000,25977550,43900,43900,43900,43900,0
|
|
20240325,125900,25977550,43900,43900,43900,43900,0
|
|
20240325,125800,25977550,43900,43900,43900,43900,0
|
|
20240325,125700,25977550,43900,43900,43900,43900,0
|
|
20240325,125600,25977550,43900,43900,43900,43900,1
|
|
20240325,125500,25933650,43900,43900,43900,43900,0
|
|
20240325,125400,25933650,43900,43900,43900,43900,0
|
|
20240325,125300,25933650,43900,43900,43900,43900,0
|
|
20240325,125200,25933650,43900,43900,43900,43900,0
|
|
20240325,125100,25933650,43900,43900,43900,43900,0
|
|
20240325,125000,25933650,43900,43900,43900,43900,0
|
|
20240325,124900,25933650,43900,43900,43900,43900,0
|
|
20240325,124800,25933650,43900,43900,43900,43900,0
|
|
20240325,124700,25933650,43900,43900,43900,43900,0
|
|
20240325,124600,25933650,43900,43900,43900,43900,0
|
|
20240325,124500,25933650,43900,43900,43900,43900,0
|
|
20240325,124400,25933650,43900,43900,43900,43900,0
|
|
20240325,124300,25933650,43900,43900,43900,43900,0
|
|
20240325,124200,25933650,43900,43900,43900,43900,0
|
|
20240325,124100,25933650,43900,43900,43900,43900,0
|
|
20240325,124000,25933650,43900,43900,43900,43900,0
|
|
20240325,123900,25933650,43900,43900,43900,43900,13
|
|
20240325,123800,25362950,43800,43800,43800,43800,0
|
|
20240325,123700,25362950,43800,43800,43800,43800,0
|
|
20240325,123600,25362950,43800,43800,43800,43800,0
|
|
20240325,123500,25362950,43800,43800,43800,43800,0
|
|
20240325,123400,25362950,43800,43800,43800,43800,0
|
|
20240325,123300,25362950,43800,43800,43800,43800,0
|
|
20240325,123200,25362950,43800,43800,43800,43800,0
|
|
20240325,123100,25362950,43800,43800,43800,43800,0
|
|
20240325,123000,25362950,43800,43800,43800,43800,0
|
|
20240325,122900,25362950,43800,43800,43800,43800,0
|
|
20240325,122800,25362950,43800,43800,43800,43800,0
|
|
20240325,122700,25362950,43800,43800,43800,43800,0
|
|
20240325,122600,25362950,43800,43800,43800,43800,0
|
|
20240325,122500,25362950,43800,43800,43800,43800,0
|
|
20240325,122400,25362950,43800,43800,43800,43800,0
|
|
20240325,122300,25362950,43800,43800,43800,43800,0
|
|
20240325,122200,25362950,43800,43800,43800,43800,0
|
|
20240325,122100,25362950,43800,43800,43800,43800,0
|
|
20240325,122000,25362950,43800,43800,43800,43800,0
|
|
20240325,121900,25362950,43800,43800,43800,43800,0
|
|
20240325,121800,25362950,43800,43800,43800,43800,0
|
|
20240325,121700,25362950,43800,43800,43800,43800,0
|
|
20240325,121600,25362950,43800,43800,43800,43800,0
|
|
20240325,121500,25362950,43800,43800,43800,43800,0
|
|
20240325,121400,25362950,43800,43800,43800,43800,0
|
|
20240325,121300,25362950,43800,43800,43800,43800,0
|
|
20240325,121200,25362950,43800,43800,43800,43800,0
|
|
20240325,121100,25362950,43800,43800,43800,43800,0
|
|
20240325,121000,25362950,43800,43800,43800,43800,0
|
|
20240325,120900,25362950,43800,43800,43800,43800,0
|
|
20240325,120800,25362950,43800,43800,43800,43800,0
|
|
20240325,120700,25362950,43800,43800,43800,43800,0
|
|
20240325,120600,25362950,43800,43800,43800,43800,0
|
|
20240325,120500,25362950,43800,43800,43800,43800,0
|
|
20240325,120400,25362950,43800,43800,43800,43800,0
|
|
20240325,120300,25362950,43800,43800,43800,43800,0
|
|
20240325,120200,25362950,43800,43800,43800,43800,0
|
|
20240325,120100,25362950,43800,43800,43800,43800,0
|
|
20240325,120000,25362950,43800,43800,43800,43800,0
|
|
20240325,115900,25362950,43800,43800,43800,43800,0
|
|
20240325,115800,25362950,43800,43800,43800,43800,1
|
|
20240325,115700,25319150,43850,43850,43850,43850,0
|
|
20240325,115600,25319150,43850,43850,43850,43850,0
|
|
20240325,115500,25319150,43850,43850,43850,43850,0
|
|
20240325,115400,25319150,43850,43850,43850,43850,0
|
|
20240325,115300,25319150,43850,43850,43850,43850,0
|
|
20240325,115200,25319150,43850,43850,43850,43850,0
|
|
20240325,115100,25319150,43850,43850,43850,43850,0
|
|
20240325,115000,25319150,43850,43850,43850,43850,0
|
|
20240325,114900,25319150,43850,43850,43850,43850,0
|
|
20240325,114800,25319150,43850,43850,43850,43850,0
|
|
20240325,114700,25319150,43850,43850,43850,43850,0
|
|
20240325,114600,25319150,43850,43850,43850,43850,0
|
|
20240325,114500,25319150,43850,43850,43850,43850,0
|
|
20240325,114400,25319150,43850,43850,43850,43850,0
|
|
20240325,114300,25319150,43850,43850,43850,43850,0
|
|
20240325,114200,25319150,43850,43850,43850,43850,0
|
|
20240325,114100,25319150,43850,43850,43850,43850,0
|
|
20240325,114000,25319150,43850,43850,43850,43850,0
|
|
20240325,113900,25319150,43850,43850,43850,43850,0
|
|
20240325,113800,25319150,43850,43850,43850,43850,0
|
|
20240325,113700,25319150,43850,43850,43850,43850,0
|
|
20240325,113600,25319150,43850,43850,43850,43850,0
|
|
20240325,113500,25319150,43850,43850,43850,43850,0
|
|
20240325,113400,25319150,43850,43850,43850,43850,1
|
|
20240325,113300,25275300,43750,43750,43750,43750,0
|
|
20240325,113200,25275300,43750,43750,43750,43750,0
|
|
20240325,113100,25275300,43750,43750,43750,43750,0
|
|
20240325,113000,25275300,43750,43750,43750,43750,0
|
|
20240325,112900,25275300,43750,43750,43750,43750,0
|
|
20240325,112800,25275300,43750,43750,43750,43750,0
|
|
20240325,112700,25275300,43750,43750,43750,43750,0
|
|
20240325,112600,25275300,43750,43750,43750,43750,0
|
|
20240325,112500,25275300,43750,43750,43750,43750,0
|
|
20240325,112400,25275300,43750,43750,43750,43750,0
|
|
20240325,112300,25275300,43750,43750,43750,43750,0
|
|
20240325,112200,25275300,43750,43750,43750,43750,0
|
|
20240325,112100,25275300,43750,43750,43750,43750,0
|
|
20240325,112000,25275300,43750,43750,43750,43750,0
|
|
20240325,111900,25275300,43750,43750,43750,43750,0
|
|
20240325,111800,25275300,43750,43750,43750,43750,0
|
|
20240325,111700,25275300,43750,43750,43750,43750,0
|
|
20240325,111600,25275300,43750,43750,43750,43750,0
|
|
20240325,111500,25275300,43750,43750,43750,43750,0
|
|
20240325,111400,25275300,43750,43750,43750,43750,0
|
|
20240325,111300,25275300,43750,43750,43750,43750,0
|
|
20240325,111200,25275300,43750,43750,43750,43750,0
|
|
20240325,111100,25275300,43750,43750,43750,43750,0
|
|
20240325,111000,25275300,43750,43750,43750,43750,0
|
|
20240325,110900,25275300,43750,43750,43750,43750,0
|
|
20240325,110800,25275300,43750,43750,43750,43750,0
|
|
20240325,110700,25275300,43750,43750,43750,43750,0
|
|
20240325,110600,25275300,43750,43750,43750,43750,0
|
|
20240325,110500,25275300,43750,43750,43750,43750,0
|
|
20240325,110400,25275300,43750,43750,43750,43750,0
|
|
20240325,110300,25275300,43750,43750,43750,43750,0
|
|
20240325,110200,25275300,43750,43750,43750,43750,0
|
|
20240325,110100,25275300,43750,43750,43750,43750,0
|
|
20240325,110000,25275300,43750,43750,43750,43750,13
|
|
20240325,105900,24706550,43750,43750,43750,43750,0
|
|
20240325,105800,24706550,43750,43750,43750,43750,0
|
|
20240325,105700,24706550,43750,43750,43750,43750,346
|
|
20240325,105600,9569050,43750,43750,43750,43750,0
|
|
20240325,105500,9569050,43750,43750,43750,43750,0
|
|
20240325,105400,9569050,43750,43750,43750,43750,0
|
|
20240325,105300,9569050,43750,43750,43750,43750,9
|
|
20240325,105200,9175300,43850,43850,43850,43850,0
|
|
20240325,105100,9175300,43850,43850,43850,43850,0
|
|
20240325,105000,9175300,43850,43850,43850,43850,0
|
|
20240325,104900,9175300,43850,43850,43850,43850,0
|
|
20240325,104800,9175300,43850,43850,43850,43850,0
|
|
20240325,104700,9175300,43850,43850,43850,43850,0
|
|
20240325,104600,9175300,43850,43850,43850,43850,0
|
|
20240325,104500,9175300,43850,43850,43850,43850,0
|
|
20240325,104400,9175300,43850,43850,43850,43850,0
|
|
20240325,104300,9175300,43850,43850,43850,43850,0
|
|
20240325,104200,9175300,43850,43850,43850,43850,0
|
|
20240325,104100,9175300,43850,43850,43850,43850,0
|
|
20240325,104000,9175300,43850,43850,43850,43850,0
|
|
20240325,103900,9175300,43850,43850,43850,43850,0
|
|
20240325,103800,9175300,43850,43850,43850,43850,0
|
|
20240325,103700,9175300,43850,43850,43850,43850,0
|
|
20240325,103600,9175300,43850,43850,43850,43850,0
|
|
20240325,103500,9175300,43850,43850,43850,43850,3
|
|
20240325,103400,9043750,43900,43900,43900,43900,0
|
|
20240325,103300,9043750,43900,43900,43900,43900,0
|
|
20240325,103200,9043750,43900,43900,43900,43900,0
|
|
20240325,103100,9043750,43900,43900,43900,43900,0
|
|
20240325,103000,9043750,43900,43900,43900,43900,0
|
|
20240325,102900,9043750,43900,43900,43900,43900,0
|
|
20240325,102800,9043750,43900,43900,43900,43900,0
|
|
20240325,102700,9043750,43900,43900,43900,43900,0
|
|
20240325,102600,9043750,43900,43900,43900,43900,0
|
|
20240325,102500,9043750,43900,43900,43900,43900,0
|
|
20240325,102400,9043750,43900,43900,43900,43900,0
|
|
20240325,102300,9043750,43900,43900,43900,43900,0
|
|
20240325,102200,9043750,43900,43900,43900,43900,0
|
|
20240325,102100,9043750,43900,43900,43900,43900,0
|
|
20240325,102000,9043750,43900,43900,43900,43900,0
|
|
20240325,101900,9043750,43900,43900,43900,43900,0
|
|
20240325,101800,9043750,43900,43900,43900,43900,0
|
|
20240325,101700,9043750,43900,43900,43900,43900,0
|
|
20240325,101600,9043750,43900,43900,43900,43900,0
|
|
20240325,101500,9043750,43900,43900,43900,43900,0
|
|
20240325,101400,9043750,43900,43900,43900,43900,0
|
|
20240325,101300,9043750,43900,43900,43900,43900,0
|
|
20240325,101200,9043750,43900,43900,43900,43900,0
|
|
20240325,101100,9043750,43900,43900,43900,43900,0
|
|
20240325,101000,9043750,43900,43900,43900,43900,0
|
|
20240325,100900,9043750,43900,43900,43900,43900,0
|
|
20240325,100800,9043750,43900,43900,43900,43900,1
|
|
20240325,100700,8999850,43900,43900,43900,43900,0
|
|
20240325,100600,8999850,43900,43900,43900,43900,0
|
|
20240325,100500,8999850,43900,43900,43900,43900,0
|
|
20240325,100400,8999850,43900,43900,43900,43900,0
|
|
20240325,100300,8999850,43900,43900,43900,43900,0
|
|
20240325,100200,8999850,43900,43900,43900,43900,0
|
|
20240325,100100,8999850,43900,43900,43900,43900,0
|
|
20240325,100000,8999850,43900,43900,43900,43900,0
|
|
20240325,095900,8999850,43900,43900,43900,43900,0
|
|
20240325,095800,8999850,43900,43900,43900,43900,0
|
|
20240325,095700,8999850,43900,43900,43900,43900,0
|
|
20240325,095600,8999850,43900,43900,43900,43900,0
|
|
20240325,095500,8999850,43900,43900,43900,43900,0
|
|
20240325,095400,8999850,43900,43900,43900,43900,0
|
|
20240325,095300,8999850,43900,43900,43900,43900,0
|
|
20240325,095200,8999850,43900,43900,43900,43900,0
|
|
20240325,095100,8999850,43900,43900,43900,43900,0
|
|
20240325,095000,8999850,43900,43900,43900,43900,0
|
|
20240325,094900,8999850,43900,43900,43900,43900,0
|
|
20240325,094800,8999850,43900,43900,43900,43900,0
|
|
20240325,094700,8999850,43900,43900,43900,43900,0
|
|
20240325,094600,8999850,43900,43900,43900,43900,0
|
|
20240325,094500,8999850,43900,43900,43900,43900,0
|
|
20240325,094400,8999850,43900,43900,43900,43900,0
|
|
20240325,094300,8999850,43900,43900,43900,43900,0
|
|
20240325,094200,8999850,43900,43900,43900,43900,0
|
|
20240325,094100,8999850,43900,43900,43900,43900,1
|
|
20240325,094000,8955950,43700,43700,43700,43700,0
|
|
20240325,093900,8955950,43700,43700,43700,43700,0
|
|
20240325,093800,8955950,43700,43700,43700,43700,0
|
|
20240325,093700,8955950,43700,43700,43700,43700,0
|
|
20240325,093600,8955950,43700,43700,43700,43700,0
|
|
20240325,093500,8955950,43700,43700,43700,43700,0
|
|
20240325,093400,8955950,43700,43700,43700,43700,0
|
|
20240325,093300,8955950,43700,43800,43800,43700,78
|
|
20240325,093200,5542850,43800,43800,43800,43800,0
|
|
20240325,093100,5542850,43800,43800,43800,43800,0
|
|
20240325,093000,5542850,43800,43800,43800,43800,0
|
|
20240325,092900,5542850,43800,43800,43800,43800,0
|
|
20240325,092800,5542850,43800,43800,43800,43800,0
|
|
20240325,092700,5542850,43800,43800,43800,43800,0
|
|
20240325,092600,5542850,43800,43800,43800,43800,0
|
|
20240325,092500,5542850,43800,43800,43800,43800,0
|
|
20240325,092400,5542850,43800,43800,43800,43800,0
|
|
20240325,092300,5542850,43800,43800,43800,43800,0
|
|
20240325,092200,5542850,43800,43800,43800,43800,0
|
|
20240325,092100,5542850,43800,43800,43800,43800,0
|
|
20240325,092000,5542850,43800,43800,43800,43800,0
|
|
20240325,091900,5542850,43800,43800,43800,43800,0
|
|
20240325,091800,5542850,43800,43800,43800,43800,0
|
|
20240325,091700,5542850,43800,43800,43800,43800,0
|
|
20240325,091600,5542850,43800,43950,43950,43800,50
|
|
20240325,091500,3350600,44000,44000,44000,44000,0
|
|
20240325,091400,3350600,44000,44000,44000,44000,4
|
|
20240325,091300,3174600,44000,44000,44000,44000,0
|
|
20240325,091200,3174600,44000,44000,44000,44000,0
|
|
20240325,091100,3174600,44000,44000,44000,44000,0
|
|
20240325,091000,3174600,44000,44100,44100,44000,10
|
|
20240325,090900,2734200,44100,44100,44100,44100,47
|
|
20240325,090800,661500,44100,44100,44100,44100,15
|
|
20240325,090700,0,44100,44100,44100,44100,0
|
|
20240325,090600,0,44100,44100,44100,44100,0
|
|
20240325,090500,0,44100,44100,44100,44100,0
|
|
20240325,090400,0,44100,44100,44100,44100,0
|
|
20240325,090300,0,44100,44100,44100,44100,0
|
|
20240325,090200,0,44100,44100,44100,44100,0
|
|
20240325,090100,0,44100,44100,44100,44100,0
|
|
20240325,090000,0,44100,44100,44100,44100,0
|