587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184400,9782350,43400,43400,43400,43400,5
|
|
20240430,184300,9782350,43400,43400,43400,43400,0
|
|
20240430,184200,9782350,43400,43400,43400,43400,0
|
|
20240430,184100,9782350,43400,43400,43400,43400,0
|
|
20240430,184000,9782350,43400,43400,43400,43400,0
|
|
20240430,183900,9782350,43400,43400,43400,43400,0
|
|
20240430,183800,9782350,43400,43400,43400,43400,0
|
|
20240430,183700,9782350,43400,43400,43400,43400,0
|
|
20240430,183600,9782350,43400,43400,43400,43400,0
|
|
20240430,183500,9782350,43400,43400,43400,43400,0
|
|
20240430,183400,9782350,43400,43400,43400,43400,0
|
|
20240430,183300,9782350,43400,43400,43400,43400,0
|
|
20240430,183200,9782350,43400,43400,43400,43400,0
|
|
20240430,183100,9782350,43400,43400,43400,43400,0
|
|
20240430,183000,9782350,43400,43400,43400,43400,0
|
|
20240430,182900,9782350,43400,43400,43400,43400,0
|
|
20240430,182800,9782350,43400,43400,43400,43400,0
|
|
20240430,182700,9782350,43400,43400,43400,43400,0
|
|
20240430,182600,9782350,43400,43400,43400,43400,0
|
|
20240430,182500,9782350,43400,43400,43400,43400,0
|
|
20240430,182400,9782350,43400,43400,43400,43400,0
|
|
20240430,182300,9782350,43400,43400,43400,43400,0
|
|
20240430,182200,9782350,43400,43400,43400,43400,0
|
|
20240430,182100,9782350,43400,43400,43400,43400,0
|
|
20240430,182000,9782350,43400,43400,43400,43400,0
|
|
20240430,181900,9782350,43400,43400,43400,43400,0
|
|
20240430,181800,9782350,43400,43400,43400,43400,0
|
|
20240430,181700,9782350,43400,43400,43400,43400,0
|
|
20240430,181600,9782350,43400,43400,43400,43400,0
|
|
20240430,181500,9782350,43400,43400,43400,43400,0
|
|
20240430,181400,9782350,43400,43400,43400,43400,5
|
|
20240430,181300,9782350,43400,43400,43400,43400,0
|
|
20240430,181200,9782350,43400,43400,43400,43400,0
|
|
20240430,181100,9782350,43400,43400,43400,43400,0
|
|
20240430,181000,9782350,43400,43400,43400,43400,0
|
|
20240430,180900,9782350,43400,43400,43400,43400,0
|
|
20240430,180800,9782350,43400,43400,43400,43400,0
|
|
20240430,180700,9782350,43400,43400,43400,43400,0
|
|
20240430,180600,9782350,43400,43400,43400,43400,0
|
|
20240430,180500,9782350,43400,43400,43400,43400,0
|
|
20240430,180400,9782350,43400,43400,43400,43400,0
|
|
20240430,180300,9782350,43400,43400,43400,43400,0
|
|
20240430,180200,9782350,43400,43400,43400,43400,0
|
|
20240430,180100,9782350,43400,43400,43400,43400,0
|
|
20240430,180000,9782350,43400,43400,43400,43400,0
|
|
20240430,175900,9782350,43400,43400,43400,43400,0
|
|
20240430,175800,9782350,43400,43400,43400,43400,0
|
|
20240430,175700,9782350,43400,43400,43400,43400,0
|
|
20240430,175600,9782350,43400,43400,43400,43400,0
|
|
20240430,175500,9782350,43400,43400,43400,43400,0
|
|
20240430,175400,9782350,43400,43400,43400,43400,0
|
|
20240430,175300,9782350,43400,43400,43400,43400,0
|
|
20240430,175200,9782350,43400,43400,43400,43400,0
|
|
20240430,175100,9782350,43400,43400,43400,43400,0
|
|
20240430,175000,9782350,43400,43400,43400,43400,0
|
|
20240430,174900,9782350,43400,43400,43400,43400,0
|
|
20240430,174800,9782350,43400,43400,43400,43400,0
|
|
20240430,174700,9782350,43400,43400,43400,43400,0
|
|
20240430,174600,9782350,43400,43400,43400,43400,0
|
|
20240430,174500,9782350,43400,43400,43400,43400,0
|
|
20240430,174400,9782350,43400,43400,43400,43400,5
|
|
20240430,174300,9782350,43400,43400,43400,43400,0
|
|
20240430,174200,9782350,43400,43400,43400,43400,0
|
|
20240430,174100,9782350,43400,43400,43400,43400,0
|
|
20240430,174000,9782350,43400,43400,43400,43400,0
|
|
20240430,173900,9782350,43400,43400,43400,43400,0
|
|
20240430,173800,9782350,43400,43400,43400,43400,0
|
|
20240430,173700,9782350,43400,43400,43400,43400,0
|
|
20240430,173600,9782350,43400,43400,43400,43400,0
|
|
20240430,173500,9782350,43400,43400,43400,43400,0
|
|
20240430,173400,9782350,43400,43400,43400,43400,0
|
|
20240430,173300,9782350,43400,43400,43400,43400,0
|
|
20240430,173200,9782350,43400,43400,43400,43400,0
|
|
20240430,173100,9782350,43400,43400,43400,43400,0
|
|
20240430,173000,9782350,43400,43400,43400,43400,0
|
|
20240430,172900,9782350,43400,43400,43400,43400,0
|
|
20240430,172800,9782350,43400,43400,43400,43400,0
|
|
20240430,172700,9782350,43400,43400,43400,43400,0
|
|
20240430,172600,9782350,43400,43400,43400,43400,0
|
|
20240430,172500,9782350,43400,43400,43400,43400,0
|
|
20240430,172400,9782350,43400,43400,43400,43400,0
|
|
20240430,172300,9782350,43400,43400,43400,43400,0
|
|
20240430,172200,9782350,43400,43400,43400,43400,0
|
|
20240430,172100,9782350,43400,43400,43400,43400,0
|
|
20240430,172000,9782350,43400,43400,43400,43400,0
|
|
20240430,171900,9782350,43400,43400,43400,43400,0
|
|
20240430,171800,9782350,43400,43400,43400,43400,0
|
|
20240430,171700,9782350,43400,43400,43400,43400,0
|
|
20240430,171600,9782350,43400,43400,43400,43400,0
|
|
20240430,171500,9782350,43400,43400,43400,43400,0
|
|
20240430,171400,9782350,43400,43400,43400,43400,5
|
|
20240430,171300,9782350,43400,43400,43400,43400,0
|
|
20240430,171200,9782350,43400,43400,43400,43400,0
|
|
20240430,171100,9782350,43400,43400,43400,43400,0
|
|
20240430,171000,9782350,43400,43400,43400,43400,0
|
|
20240430,170900,9782350,43400,43400,43400,43400,0
|
|
20240430,170800,9782350,43400,43400,43400,43400,0
|
|
20240430,170700,9782350,43400,43400,43400,43400,0
|
|
20240430,170600,9782350,43400,43400,43400,43400,0
|
|
20240430,170500,9782350,43400,43400,43400,43400,0
|
|
20240430,170400,9782350,43400,43400,43400,43400,0
|
|
20240430,170300,9782350,43400,43400,43400,43400,0
|
|
20240430,170200,9782350,43400,43400,43400,43400,0
|
|
20240430,170100,9782350,43400,43400,43400,43400,0
|
|
20240430,170000,9782350,43400,43400,43400,43400,0
|
|
20240430,165900,9782350,43400,43400,43400,43400,0
|
|
20240430,165800,9782350,43400,43400,43400,43400,0
|
|
20240430,165700,9782350,43400,43400,43400,43400,0
|
|
20240430,165600,9782350,43400,43400,43400,43400,0
|
|
20240430,165500,9782350,43400,43400,43400,43400,0
|
|
20240430,165400,9782350,43400,43400,43400,43400,0
|
|
20240430,165300,9782350,43400,43400,43400,43400,0
|
|
20240430,165200,9782350,43400,43400,43400,43400,0
|
|
20240430,165100,9782350,43400,43400,43400,43400,0
|
|
20240430,165000,9782350,43400,43400,43400,43400,0
|
|
20240430,164900,9782350,43400,43400,43400,43400,0
|
|
20240430,164800,9782350,43400,43400,43400,43400,0
|
|
20240430,164700,9782350,43400,43400,43400,43400,0
|
|
20240430,164600,9782350,43400,43400,43400,43400,0
|
|
20240430,164500,9782350,43400,43400,43400,43400,0
|
|
20240430,164400,9782350,43400,43400,43400,43400,5
|
|
20240430,164300,9782350,43400,43400,43400,43400,0
|
|
20240430,164200,9782350,43400,43400,43400,43400,0
|
|
20240430,164100,9782350,43400,43400,43400,43400,0
|
|
20240430,164000,9782350,43400,43400,43400,43400,0
|
|
20240430,163900,9782350,43400,43400,43400,43400,0
|
|
20240430,163800,9782350,43400,43400,43400,43400,0
|
|
20240430,163700,9782350,43400,43400,43400,43400,0
|
|
20240430,163600,9782350,43400,43400,43400,43400,0
|
|
20240430,163500,9782350,43400,43400,43400,43400,0
|
|
20240430,163400,9782350,43400,43400,43400,43400,0
|
|
20240430,163300,9782350,43400,43400,43400,43400,0
|
|
20240430,163200,9782350,43400,43400,43400,43400,0
|
|
20240430,163100,9782350,43400,43400,43400,43400,0
|
|
20240430,163000,9782350,43400,43400,43400,43400,0
|
|
20240430,162900,9782350,43400,43400,43400,43400,0
|
|
20240430,162800,9782350,43400,43400,43400,43400,0
|
|
20240430,162700,9782350,43400,43400,43400,43400,0
|
|
20240430,162600,9782350,43400,43400,43400,43400,0
|
|
20240430,162500,9782350,43400,43400,43400,43400,0
|
|
20240430,162400,9782350,43400,43400,43400,43400,0
|
|
20240430,162300,9782350,43400,43400,43400,43400,0
|
|
20240430,162200,9782350,43400,43400,43400,43400,0
|
|
20240430,162100,9782350,43400,43400,43400,43400,0
|
|
20240430,162000,9782350,43400,43400,43400,43400,0
|
|
20240430,161900,9782350,43400,43400,43400,43400,0
|
|
20240430,161800,9782350,43400,43400,43400,43400,0
|
|
20240430,161700,9782350,43400,43400,43400,43400,0
|
|
20240430,161600,9782350,43400,43400,43400,43400,0
|
|
20240430,161500,9782350,43400,43400,43400,43400,0
|
|
20240430,161400,9782350,43400,43400,43400,43400,5
|
|
20240430,161300,9782350,43400,43400,43400,43400,0
|
|
20240430,161200,9782350,43400,43400,43400,43400,0
|
|
20240430,161100,9782350,43400,43400,43400,43400,0
|
|
20240430,161000,9782350,43400,43400,43400,43400,0
|
|
20240430,160900,9782350,43400,43400,43400,43400,0
|
|
20240430,160800,9782350,43400,43400,43400,43400,0
|
|
20240430,160700,9782350,43400,43400,43400,43400,0
|
|
20240430,160600,9782350,43400,43400,43400,43400,0
|
|
20240430,160500,9782350,43400,43400,43400,43400,0
|
|
20240430,160400,9782350,43400,43400,43400,43400,0
|
|
20240430,160300,9782350,43400,43400,43400,43400,0
|
|
20240430,160200,9782350,43400,43400,43400,43400,0
|
|
20240430,160100,9782350,43400,43400,43400,43400,0
|
|
20240430,160000,9782350,43400,43400,43400,43400,0
|
|
20240430,155900,9782350,43400,43400,43400,43400,0
|
|
20240430,155800,9782350,43400,43400,43400,43400,0
|
|
20240430,155700,9782350,43400,43400,43400,43400,0
|
|
20240430,155600,9782350,43400,43400,43400,43400,0
|
|
20240430,155500,9782350,43400,43400,43400,43400,0
|
|
20240430,155400,9782350,43400,43400,43400,43400,0
|
|
20240430,155300,9782350,43400,43400,43400,43400,0
|
|
20240430,155200,9782350,43400,43400,43400,43400,0
|
|
20240430,155100,9782350,43400,43400,43400,43400,0
|
|
20240430,155000,9782350,43400,43400,43400,43400,0
|
|
20240430,154900,9782350,43400,43400,43400,43400,0
|
|
20240430,154800,9782350,43400,43400,43400,43400,0
|
|
20240430,154700,9782350,43400,43400,43400,43400,0
|
|
20240430,154600,9782350,43400,43400,43400,43400,0
|
|
20240430,154500,9782350,43400,43400,43400,43400,0
|
|
20240430,154400,9782350,43400,43400,43400,43400,5
|
|
20240430,154300,9782350,43400,43400,43400,43400,0
|
|
20240430,154200,9782350,43400,43400,43400,43400,0
|
|
20240430,154100,9782350,43400,43400,43400,43400,0
|
|
20240430,154000,9782350,43400,43400,43400,43400,0
|
|
20240430,153900,9782350,43400,43400,43400,43400,0
|
|
20240430,153800,9782350,43400,43400,43400,43400,0
|
|
20240430,153700,9782350,43400,43400,43400,43400,0
|
|
20240430,153600,9782350,43400,43400,43400,43400,0
|
|
20240430,153500,9782350,43400,43400,43400,43400,0
|
|
20240430,153400,9782350,43400,43400,43400,43400,0
|
|
20240430,153300,9782350,43400,43400,43400,43400,0
|
|
20240430,153200,9782350,43400,43400,43400,43400,0
|
|
20240430,153100,9782350,43400,43400,43400,43400,0
|
|
20240430,153000,9782350,43400,43400,43400,43400,5
|
|
20240430,152900,9565350,43400,43400,43400,43400,0
|
|
20240430,152800,9565350,43400,43400,43400,43400,0
|
|
20240430,152700,9565350,43400,43400,43400,43400,0
|
|
20240430,152600,9565350,43400,43400,43400,43400,0
|
|
20240430,152500,9565350,43400,43400,43400,43400,0
|
|
20240430,152400,9565350,43400,43400,43400,43400,0
|
|
20240430,152300,9565350,43400,43400,43400,43400,0
|
|
20240430,152200,9565350,43400,43400,43400,43400,0
|
|
20240430,152100,9565350,43400,43400,43400,43400,0
|
|
20240430,152000,9565350,43400,43400,43400,43400,0
|
|
20240430,151900,9565350,43400,43250,43400,43250,4
|
|
20240430,151800,9392200,43250,43250,43250,43250,0
|
|
20240430,151700,9392200,43250,43250,43250,43250,0
|
|
20240430,151600,9392200,43250,43250,43250,43250,0
|
|
20240430,151500,9392200,43250,43250,43250,43250,1
|
|
20240430,151400,9348950,43150,43150,43150,43150,0
|
|
20240430,151300,9348950,43150,43150,43150,43150,0
|
|
20240430,151200,9348950,43150,43150,43150,43150,0
|
|
20240430,151100,9348950,43150,43150,43150,43150,0
|
|
20240430,151000,9348950,43150,43150,43150,43150,0
|
|
20240430,150900,9348950,43150,43150,43150,43150,0
|
|
20240430,150800,9348950,43150,43150,43150,43150,0
|
|
20240430,150700,9348950,43150,43150,43150,43150,1
|
|
20240430,150600,9305800,43250,43250,43250,43250,0
|
|
20240430,150500,9305800,43250,43250,43250,43250,1
|
|
20240430,150400,9262550,43250,43250,43250,43250,0
|
|
20240430,150300,9262550,43250,43250,43250,43250,1
|
|
20240430,150200,9219300,43250,43250,43250,43250,0
|
|
20240430,150100,9219300,43250,43250,43250,43250,0
|
|
20240430,150000,9219300,43250,43250,43250,43250,0
|
|
20240430,145900,9219300,43250,43250,43250,43250,0
|
|
20240430,145800,9219300,43250,43250,43250,43250,0
|
|
20240430,145700,9219300,43250,43250,43250,43250,0
|
|
20240430,145600,9219300,43250,43250,43250,43250,0
|
|
20240430,145500,9219300,43250,43250,43250,43250,0
|
|
20240430,145400,9219300,43250,43250,43250,43250,0
|
|
20240430,145300,9219300,43250,43250,43250,43250,0
|
|
20240430,145200,9219300,43250,43250,43250,43250,0
|
|
20240430,145100,9219300,43250,43250,43250,43250,0
|
|
20240430,145000,9219300,43250,43250,43250,43250,0
|
|
20240430,144900,9219300,43250,43250,43250,43250,0
|
|
20240430,144800,9219300,43250,43250,43250,43250,0
|
|
20240430,144700,9219300,43250,43250,43250,43250,4
|
|
20240430,144600,9046300,43250,43250,43250,43250,0
|
|
20240430,144500,9046300,43250,43250,43250,43250,9
|
|
20240430,144400,8657050,43250,43250,43250,43250,0
|
|
20240430,144300,8657050,43250,43250,43250,43250,0
|
|
20240430,144200,8657050,43250,43250,43250,43250,0
|
|
20240430,144100,8657050,43250,43250,43250,43250,0
|
|
20240430,144000,8657050,43250,43250,43250,43250,0
|
|
20240430,143900,8657050,43250,43250,43250,43250,100
|
|
20240430,143800,4332050,43300,43300,43300,43300,0
|
|
20240430,143700,4332050,43300,43350,43350,43300,11
|
|
20240430,143600,3855650,43300,43300,43300,43300,0
|
|
20240430,143500,3855650,43300,43300,43300,43300,0
|
|
20240430,143400,3855650,43300,43300,43300,43300,0
|
|
20240430,143300,3855650,43300,43300,43300,43300,0
|
|
20240430,143200,3855650,43300,43300,43300,43300,0
|
|
20240430,143100,3855650,43300,43300,43300,43300,0
|
|
20240430,143000,3855650,43300,43300,43300,43300,0
|
|
20240430,142900,3855650,43300,43300,43300,43300,0
|
|
20240430,142800,3855650,43300,43300,43300,43300,0
|
|
20240430,142700,3855650,43300,43300,43300,43300,0
|
|
20240430,142600,3855650,43300,43300,43300,43300,0
|
|
20240430,142500,3855650,43300,43300,43300,43300,0
|
|
20240430,142400,3855650,43300,43300,43300,43300,0
|
|
20240430,142300,3855650,43300,43300,43300,43300,0
|
|
20240430,142200,3855650,43300,43300,43300,43300,0
|
|
20240430,142100,3855650,43300,43300,43300,43300,0
|
|
20240430,142000,3855650,43300,43300,43300,43300,0
|
|
20240430,141900,3855650,43300,43300,43300,43300,0
|
|
20240430,141800,3855650,43300,43300,43300,43300,0
|
|
20240430,141700,3855650,43300,43300,43300,43300,0
|
|
20240430,141600,3855650,43300,43300,43300,43300,0
|
|
20240430,141500,3855650,43300,43300,43300,43300,1
|
|
20240430,141400,3812350,43400,43400,43400,43400,1
|
|
20240430,141300,3768950,43400,43400,43400,43400,0
|
|
20240430,141200,3768950,43400,43400,43400,43400,0
|
|
20240430,141100,3768950,43400,43400,43400,43400,0
|
|
20240430,141000,3768950,43400,43400,43400,43400,0
|
|
20240430,140900,3768950,43400,43400,43400,43400,0
|
|
20240430,140800,3768950,43400,43400,43400,43400,0
|
|
20240430,140700,3768950,43400,43400,43400,43400,0
|
|
20240430,140600,3768950,43400,43400,43400,43400,0
|
|
20240430,140500,3768950,43400,43400,43400,43400,0
|
|
20240430,140400,3768950,43400,43400,43400,43400,0
|
|
20240430,140300,3768950,43400,43400,43400,43400,0
|
|
20240430,140200,3768950,43400,43400,43400,43400,0
|
|
20240430,140100,3768950,43400,43400,43400,43400,0
|
|
20240430,140000,3768950,43400,43400,43400,43400,0
|
|
20240430,135900,3768950,43400,43400,43400,43400,0
|
|
20240430,135800,3768950,43400,43400,43400,43400,0
|
|
20240430,135700,3768950,43400,43400,43400,43400,0
|
|
20240430,135600,3768950,43400,43400,43400,43400,0
|
|
20240430,135500,3768950,43400,43400,43400,43400,0
|
|
20240430,135400,3768950,43400,43400,43400,43400,0
|
|
20240430,135300,3768950,43400,43400,43400,43400,0
|
|
20240430,135200,3768950,43400,43400,43400,43400,0
|
|
20240430,135100,3768950,43400,43400,43400,43400,0
|
|
20240430,135000,3768950,43400,43400,43400,43400,0
|
|
20240430,134900,3768950,43400,43400,43400,43400,0
|
|
20240430,134800,3768950,43400,43400,43400,43400,0
|
|
20240430,134700,3768950,43400,43400,43400,43400,0
|
|
20240430,134600,3768950,43400,43400,43400,43400,0
|
|
20240430,134500,3768950,43400,43400,43400,43400,0
|
|
20240430,134400,3768950,43400,43400,43400,43400,0
|
|
20240430,134300,3768950,43400,43400,43400,43400,0
|
|
20240430,134200,3768950,43400,43400,43400,43400,0
|
|
20240430,134100,3768950,43400,43400,43400,43400,0
|
|
20240430,134000,3768950,43400,43400,43400,43400,0
|
|
20240430,133900,3768950,43400,43400,43400,43400,0
|
|
20240430,133800,3768950,43400,43400,43400,43400,0
|
|
20240430,133700,3768950,43400,43400,43400,43400,0
|
|
20240430,133600,3768950,43400,43400,43400,43400,0
|
|
20240430,133500,3768950,43400,43400,43400,43400,0
|
|
20240430,133400,3768950,43400,43400,43400,43400,0
|
|
20240430,133300,3768950,43400,43400,43400,43400,0
|
|
20240430,133200,3768950,43400,43400,43400,43400,0
|
|
20240430,133100,3768950,43400,43400,43400,43400,0
|
|
20240430,133000,3768950,43400,43400,43400,43400,0
|
|
20240430,132900,3768950,43400,43400,43400,43400,0
|
|
20240430,132800,3768950,43400,43400,43400,43400,0
|
|
20240430,132700,3768950,43400,43400,43400,43400,0
|
|
20240430,132600,3768950,43400,43400,43400,43400,0
|
|
20240430,132500,3768950,43400,43400,43400,43400,0
|
|
20240430,132400,3768950,43400,43400,43400,43400,0
|
|
20240430,132300,3768950,43400,43400,43400,43400,0
|
|
20240430,132200,3768950,43400,43400,43400,43400,0
|
|
20240430,132100,3768950,43400,43400,43400,43400,0
|
|
20240430,132000,3768950,43400,43400,43400,43400,0
|
|
20240430,131900,3768950,43400,43400,43400,43400,0
|
|
20240430,131800,3768950,43400,43400,43400,43400,0
|
|
20240430,131700,3768950,43400,43400,43400,43400,0
|
|
20240430,131600,3768950,43400,43400,43400,43400,0
|
|
20240430,131500,3768950,43400,43400,43400,43400,0
|
|
20240430,131400,3768950,43400,43400,43400,43400,0
|
|
20240430,131300,3768950,43400,43400,43400,43400,0
|
|
20240430,131200,3768950,43400,43400,43400,43400,0
|
|
20240430,131100,3768950,43400,43400,43400,43400,0
|
|
20240430,131000,3768950,43400,43400,43400,43400,0
|
|
20240430,130900,3768950,43400,43400,43400,43400,0
|
|
20240430,130800,3768950,43400,43400,43400,43400,0
|
|
20240430,130700,3768950,43400,43400,43400,43400,0
|
|
20240430,130600,3768950,43400,43400,43400,43400,0
|
|
20240430,130500,3768950,43400,43400,43400,43400,0
|
|
20240430,130400,3768950,43400,43400,43400,43400,0
|
|
20240430,130300,3768950,43400,43400,43400,43400,0
|
|
20240430,130200,3768950,43400,43400,43400,43400,0
|
|
20240430,130100,3768950,43400,43400,43400,43400,0
|
|
20240430,130000,3768950,43400,43400,43400,43400,0
|
|
20240430,125900,3768950,43400,43400,43400,43400,0
|
|
20240430,125800,3768950,43400,43400,43400,43400,0
|
|
20240430,125700,3768950,43400,43400,43400,43400,0
|
|
20240430,125600,3768950,43400,43400,43400,43400,0
|
|
20240430,125500,3768950,43400,43400,43400,43400,0
|
|
20240430,125400,3768950,43400,43400,43400,43400,0
|
|
20240430,125300,3768950,43400,43400,43400,43400,0
|
|
20240430,125200,3768950,43400,43400,43400,43400,0
|
|
20240430,125100,3768950,43400,43400,43400,43400,0
|
|
20240430,125000,3768950,43400,43400,43400,43400,0
|
|
20240430,124900,3768950,43400,43400,43400,43400,0
|
|
20240430,124800,3768950,43400,43400,43400,43400,0
|
|
20240430,124700,3768950,43400,43400,43400,43400,0
|
|
20240430,124600,3768950,43400,43400,43400,43400,0
|
|
20240430,124500,3768950,43400,43400,43400,43400,0
|
|
20240430,124400,3768950,43400,43400,43400,43400,0
|
|
20240430,124300,3768950,43400,43400,43400,43400,0
|
|
20240430,124200,3768950,43400,43400,43400,43400,0
|
|
20240430,124100,3768950,43400,43400,43400,43400,0
|
|
20240430,124000,3768950,43400,43400,43400,43400,0
|
|
20240430,123900,3768950,43400,43400,43400,43400,0
|
|
20240430,123800,3768950,43400,43400,43400,43400,0
|
|
20240430,123700,3768950,43400,43400,43400,43400,0
|
|
20240430,123600,3768950,43400,43400,43400,43400,0
|
|
20240430,123500,3768950,43400,43400,43400,43400,0
|
|
20240430,123400,3768950,43400,43400,43400,43400,0
|
|
20240430,123300,3768950,43400,43400,43400,43400,0
|
|
20240430,123200,3768950,43400,43400,43400,43400,0
|
|
20240430,123100,3768950,43400,43400,43400,43400,0
|
|
20240430,123000,3768950,43400,43400,43400,43400,0
|
|
20240430,122900,3768950,43400,43400,43400,43400,0
|
|
20240430,122800,3768950,43400,43400,43400,43400,0
|
|
20240430,122700,3768950,43400,43400,43400,43400,0
|
|
20240430,122600,3768950,43400,43400,43400,43400,0
|
|
20240430,122500,3768950,43400,43400,43400,43400,0
|
|
20240430,122400,3768950,43400,43400,43400,43400,0
|
|
20240430,122300,3768950,43400,43400,43400,43400,0
|
|
20240430,122200,3768950,43400,43400,43400,43400,0
|
|
20240430,122100,3768950,43400,43400,43400,43400,0
|
|
20240430,122000,3768950,43400,43400,43400,43400,0
|
|
20240430,121900,3768950,43400,43400,43400,43400,0
|
|
20240430,121800,3768950,43400,43400,43400,43400,0
|
|
20240430,121700,3768950,43400,43400,43400,43400,0
|
|
20240430,121600,3768950,43400,43400,43400,43400,0
|
|
20240430,121500,3768950,43400,43400,43400,43400,0
|
|
20240430,121400,3768950,43400,43400,43400,43400,0
|
|
20240430,121300,3768950,43400,43400,43400,43400,0
|
|
20240430,121200,3768950,43400,43400,43400,43400,0
|
|
20240430,121100,3768950,43400,43400,43400,43400,0
|
|
20240430,121000,3768950,43400,43400,43400,43400,0
|
|
20240430,120900,3768950,43400,43400,43400,43400,0
|
|
20240430,120800,3768950,43400,43400,43400,43400,0
|
|
20240430,120700,3768950,43400,43400,43400,43400,0
|
|
20240430,120600,3768950,43400,43400,43400,43400,0
|
|
20240430,120500,3768950,43400,43400,43400,43400,0
|
|
20240430,120400,3768950,43400,43400,43400,43400,0
|
|
20240430,120300,3768950,43400,43400,43400,43400,0
|
|
20240430,120200,3768950,43400,43400,43400,43400,0
|
|
20240430,120100,3768950,43400,43400,43400,43400,0
|
|
20240430,120000,3768950,43400,43400,43400,43400,0
|
|
20240430,115900,3768950,43400,43400,43400,43400,0
|
|
20240430,115800,3768950,43400,43400,43400,43400,0
|
|
20240430,115700,3768950,43400,43400,43400,43400,0
|
|
20240430,115600,3768950,43400,43400,43400,43400,0
|
|
20240430,115500,3768950,43400,43400,43400,43400,0
|
|
20240430,115400,3768950,43400,43400,43400,43400,0
|
|
20240430,115300,3768950,43400,43400,43400,43400,1
|
|
20240430,115200,3725550,43250,43250,43250,43250,0
|
|
20240430,115100,3725550,43250,43250,43250,43250,0
|
|
20240430,115000,3725550,43250,43250,43250,43250,0
|
|
20240430,114900,3725550,43250,43250,43250,43250,0
|
|
20240430,114800,3725550,43250,43250,43250,43250,0
|
|
20240430,114700,3725550,43250,43250,43250,43250,0
|
|
20240430,114600,3725550,43250,43250,43250,43250,0
|
|
20240430,114500,3725550,43250,43250,43250,43250,0
|
|
20240430,114400,3725550,43250,43250,43250,43250,0
|
|
20240430,114300,3725550,43250,43250,43250,43250,0
|
|
20240430,114200,3725550,43250,43250,43250,43250,0
|
|
20240430,114100,3725550,43250,43250,43250,43250,0
|
|
20240430,114000,3725550,43250,43250,43250,43250,0
|
|
20240430,113900,3725550,43250,43250,43250,43250,0
|
|
20240430,113800,3725550,43250,43250,43250,43250,0
|
|
20240430,113700,3725550,43250,43250,43250,43250,0
|
|
20240430,113600,3725550,43250,43250,43250,43250,0
|
|
20240430,113500,3725550,43250,43250,43250,43250,0
|
|
20240430,113400,3725550,43250,43250,43250,43250,0
|
|
20240430,113300,3725550,43250,43250,43250,43250,0
|
|
20240430,113200,3725550,43250,43300,43300,43250,21
|
|
20240430,113100,2817150,43400,43400,43400,43400,0
|
|
20240430,113000,2817150,43400,43400,43400,43400,0
|
|
20240430,112900,2817150,43400,43400,43400,43400,0
|
|
20240430,112800,2817150,43400,43400,43400,43400,0
|
|
20240430,112700,2817150,43400,43400,43400,43400,0
|
|
20240430,112600,2817150,43400,43400,43400,43400,0
|
|
20240430,112500,2817150,43400,43400,43400,43400,0
|
|
20240430,112400,2817150,43400,43400,43400,43400,0
|
|
20240430,112300,2817150,43400,43400,43400,43400,0
|
|
20240430,112200,2817150,43400,43400,43400,43400,0
|
|
20240430,112100,2817150,43400,43400,43400,43400,0
|
|
20240430,112000,2817150,43400,43400,43400,43400,0
|
|
20240430,111900,2817150,43400,43400,43400,43400,0
|
|
20240430,111800,2817150,43400,43400,43400,43400,0
|
|
20240430,111700,2817150,43400,43400,43400,43400,0
|
|
20240430,111600,2817150,43400,43400,43400,43400,0
|
|
20240430,111500,2817150,43400,43400,43400,43400,1
|
|
20240430,111400,2773750,43300,43300,43300,43300,0
|
|
20240430,111300,2773750,43300,43300,43300,43300,0
|
|
20240430,111200,2773750,43300,43300,43300,43300,0
|
|
20240430,111100,2773750,43300,43300,43300,43300,0
|
|
20240430,111000,2773750,43300,43300,43300,43300,0
|
|
20240430,110900,2773750,43300,43300,43300,43300,0
|
|
20240430,110800,2773750,43300,43300,43300,43300,0
|
|
20240430,110700,2773750,43300,43300,43300,43300,5
|
|
20240430,110600,2557250,43400,43400,43400,43400,0
|
|
20240430,110500,2557250,43400,43400,43400,43400,0
|
|
20240430,110400,2557250,43400,43400,43400,43400,0
|
|
20240430,110300,2557250,43400,43400,43400,43400,0
|
|
20240430,110200,2557250,43400,43400,43400,43400,0
|
|
20240430,110100,2557250,43400,43400,43400,43400,0
|
|
20240430,110000,2557250,43400,43400,43400,43400,0
|
|
20240430,105900,2557250,43400,43400,43400,43400,0
|
|
20240430,105800,2557250,43400,43400,43400,43400,0
|
|
20240430,105700,2557250,43400,43400,43400,43400,0
|
|
20240430,105600,2557250,43400,43400,43400,43400,0
|
|
20240430,105500,2557250,43400,43400,43400,43400,0
|
|
20240430,105400,2557250,43400,43400,43400,43400,0
|
|
20240430,105300,2557250,43400,43400,43400,43400,0
|
|
20240430,105200,2557250,43400,43400,43400,43400,0
|
|
20240430,105100,2557250,43400,43400,43400,43400,0
|
|
20240430,105000,2557250,43400,43400,43400,43400,0
|
|
20240430,104900,2557250,43400,43400,43400,43400,1
|
|
20240430,104800,2513850,43300,43300,43300,43300,0
|
|
20240430,104700,2513850,43300,43300,43300,43300,0
|
|
20240430,104600,2513850,43300,43300,43300,43300,0
|
|
20240430,104500,2513850,43300,43300,43300,43300,0
|
|
20240430,104400,2513850,43300,43300,43300,43300,0
|
|
20240430,104300,2513850,43300,43300,43300,43300,0
|
|
20240430,104200,2513850,43300,43300,43300,43300,0
|
|
20240430,104100,2513850,43300,43300,43300,43300,0
|
|
20240430,104000,2513850,43300,43300,43300,43300,0
|
|
20240430,103900,2513850,43300,43300,43300,43300,0
|
|
20240430,103800,2513850,43300,43300,43300,43300,0
|
|
20240430,103700,2513850,43300,43300,43300,43300,0
|
|
20240430,103600,2513850,43300,43300,43300,43300,0
|
|
20240430,103500,2513850,43300,43300,43300,43300,0
|
|
20240430,103400,2513850,43300,43300,43300,43300,0
|
|
20240430,103300,2513850,43300,43300,43300,43300,0
|
|
20240430,103200,2513850,43300,43300,43300,43300,0
|
|
20240430,103100,2513850,43300,43300,43300,43300,0
|
|
20240430,103000,2513850,43300,43300,43300,43300,20
|
|
20240430,102900,1647850,43400,43400,43400,43400,0
|
|
20240430,102800,1647850,43400,43400,43400,43400,0
|
|
20240430,102700,1647850,43400,43400,43400,43400,0
|
|
20240430,102600,1647850,43400,43400,43400,43400,0
|
|
20240430,102500,1647850,43400,43400,43400,43400,0
|
|
20240430,102400,1647850,43400,43400,43400,43400,0
|
|
20240430,102300,1647850,43400,43400,43400,43400,0
|
|
20240430,102200,1647850,43400,43400,43400,43400,0
|
|
20240430,102100,1647850,43400,43400,43400,43400,0
|
|
20240430,102000,1647850,43400,43400,43400,43400,0
|
|
20240430,101900,1647850,43400,43400,43400,43400,1
|
|
20240430,101800,1604450,43350,43350,43350,43350,0
|
|
20240430,101700,1604450,43350,43350,43350,43350,0
|
|
20240430,101600,1604450,43350,43350,43350,43350,0
|
|
20240430,101500,1604450,43350,43350,43350,43350,5
|
|
20240430,101400,1387700,43350,43350,43350,43350,0
|
|
20240430,101300,1387700,43350,43350,43350,43350,0
|
|
20240430,101200,1387700,43350,43350,43350,43350,0
|
|
20240430,101100,1387700,43350,43350,43350,43350,0
|
|
20240430,101000,1387700,43350,43350,43350,43350,0
|
|
20240430,100900,1387700,43350,43350,43350,43350,7
|
|
20240430,100800,1084250,43400,43400,43400,43400,3
|
|
20240430,100700,954050,43550,43550,43550,43550,0
|
|
20240430,100600,954050,43550,43550,43550,43550,0
|
|
20240430,100500,954050,43550,43550,43550,43550,0
|
|
20240430,100400,954050,43550,43550,43550,43550,0
|
|
20240430,100300,954050,43550,43550,43550,43550,0
|
|
20240430,100200,954050,43550,43550,43550,43550,0
|
|
20240430,100100,954050,43550,43550,43550,43550,0
|
|
20240430,100000,954050,43550,43550,43550,43550,0
|
|
20240430,095900,954050,43550,43550,43550,43550,0
|
|
20240430,095800,954050,43550,43550,43550,43550,0
|
|
20240430,095700,954050,43550,43550,43550,43550,0
|
|
20240430,095600,954050,43550,43550,43550,43550,0
|
|
20240430,095500,954050,43550,43350,43550,43350,17
|
|
20240430,095400,216900,43350,43350,43350,43350,0
|
|
20240430,095300,216900,43350,43350,43350,43350,0
|
|
20240430,095200,216900,43350,43350,43350,43350,0
|
|
20240430,095100,216900,43350,43350,43350,43350,0
|
|
20240430,095000,216900,43350,43350,43350,43350,0
|
|
20240430,094900,216900,43350,43350,43350,43350,1
|
|
20240430,094800,173550,43550,43550,43550,43550,0
|
|
20240430,094700,173550,43550,43550,43550,43550,0
|
|
20240430,094600,173550,43550,43550,43550,43550,0
|
|
20240430,094500,173550,43550,43550,43550,43550,0
|
|
20240430,094400,173550,43550,43550,43550,43550,0
|
|
20240430,094300,173550,43550,43550,43550,43550,0
|
|
20240430,094200,173550,43550,43550,43550,43550,0
|
|
20240430,094100,173550,43550,43550,43550,43550,0
|
|
20240430,094000,173550,43550,43550,43550,43550,0
|
|
20240430,093900,173550,43550,43550,43550,43550,0
|
|
20240430,093800,173550,43550,43550,43550,43550,0
|
|
20240430,093700,173550,43550,43550,43550,43550,0
|
|
20240430,093600,173550,43550,43550,43550,43550,0
|
|
20240430,093500,173550,43550,43550,43550,43550,0
|
|
20240430,093400,173550,43550,43550,43550,43550,0
|
|
20240430,093300,173550,43550,43550,43550,43550,0
|
|
20240430,093200,173550,43550,43550,43550,43550,0
|
|
20240430,093100,173550,43550,43550,43550,43550,0
|
|
20240430,093000,173550,43550,43550,43550,43550,0
|
|
20240430,092900,173550,43550,43550,43550,43550,0
|
|
20240430,092800,173550,43550,43550,43550,43550,0
|
|
20240430,092700,173550,43550,43550,43550,43550,0
|
|
20240430,092600,173550,43550,43550,43550,43550,0
|
|
20240430,092500,173550,43550,43550,43550,43550,0
|
|
20240430,092400,173550,43550,43550,43550,43550,0
|
|
20240430,092300,173550,43550,43550,43550,43550,0
|
|
20240430,092200,173550,43550,43550,43550,43550,0
|
|
20240430,092100,173550,43550,43550,43550,43550,0
|
|
20240430,092000,173550,43550,43550,43550,43550,0
|
|
20240430,091900,173550,43550,43550,43550,43550,0
|
|
20240430,091800,173550,43550,43550,43550,43550,0
|
|
20240430,091700,173550,43550,43550,43550,43550,1
|
|
20240430,091600,130000,43300,43300,43300,43300,0
|
|
20240430,091500,130000,43300,43300,43300,43300,0
|
|
20240430,091400,130000,43300,43300,43300,43300,0
|
|
20240430,091300,130000,43300,43300,43300,43300,0
|
|
20240430,091200,130000,43300,43300,43300,43300,0
|
|
20240430,091100,130000,43300,43300,43300,43300,0
|
|
20240430,091000,130000,43300,43300,43300,43300,0
|
|
20240430,090900,130000,43300,43300,43300,43300,0
|
|
20240430,090800,130000,43300,43300,43300,43300,0
|
|
20240430,090700,130000,43300,43300,43300,43300,0
|
|
20240430,090600,130000,43300,43300,43300,43300,1
|
|
20240430,090500,86700,43350,43350,43350,43350,0
|
|
20240430,090400,86700,43350,43350,43350,43350,0
|
|
20240430,090300,86700,43350,43350,43350,43350,2
|
|
20240430,090200,0,43350,43350,43350,43350,0
|
|
20240430,090100,0,43350,43350,43350,43350,0
|
|
20240430,090000,0,43350,43350,43350,43350,0
|