586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184300,42190600,43200,43200,43200,43200,201
|
|
20240508,184200,42190600,43200,43200,43200,43200,0
|
|
20240508,184100,42190600,43200,43200,43200,43200,0
|
|
20240508,184000,42190600,43200,43200,43200,43200,0
|
|
20240508,183900,42190600,43200,43200,43200,43200,0
|
|
20240508,183800,42190600,43200,43200,43200,43200,0
|
|
20240508,183700,42190600,43200,43200,43200,43200,0
|
|
20240508,183600,42190600,43200,43200,43200,43200,0
|
|
20240508,183500,42190600,43200,43200,43200,43200,0
|
|
20240508,183400,42190600,43200,43200,43200,43200,0
|
|
20240508,183300,42190600,43200,43200,43200,43200,0
|
|
20240508,183200,42190600,43200,43200,43200,43200,0
|
|
20240508,183100,42190600,43200,43200,43200,43200,0
|
|
20240508,183000,42190600,43200,43200,43200,43200,0
|
|
20240508,182900,42190600,43200,43200,43200,43200,0
|
|
20240508,182800,42190600,43200,43200,43200,43200,0
|
|
20240508,182700,42190600,43200,43200,43200,43200,0
|
|
20240508,182600,42190600,43200,43200,43200,43200,0
|
|
20240508,182500,42190600,43200,43200,43200,43200,0
|
|
20240508,182400,42190600,43200,43200,43200,43200,0
|
|
20240508,182300,42190600,43200,43200,43200,43200,0
|
|
20240508,182200,42190600,43200,43200,43200,43200,0
|
|
20240508,182100,42190600,43200,43200,43200,43200,0
|
|
20240508,182000,42190600,43200,43200,43200,43200,0
|
|
20240508,181900,42190600,43200,43200,43200,43200,0
|
|
20240508,181800,42190600,43200,43200,43200,43200,0
|
|
20240508,181700,42190600,43200,43200,43200,43200,0
|
|
20240508,181600,42190600,43200,43200,43200,43200,0
|
|
20240508,181500,42190600,43200,43200,43200,43200,0
|
|
20240508,181400,42190600,43200,43200,43200,43200,0
|
|
20240508,181300,42190600,43200,43200,43200,43200,201
|
|
20240508,181200,42190600,43200,43200,43200,43200,0
|
|
20240508,181100,42190600,43200,43200,43200,43200,0
|
|
20240508,181000,42190600,43200,43200,43200,43200,0
|
|
20240508,180900,42190600,43200,43200,43200,43200,0
|
|
20240508,180800,42190600,43200,43200,43200,43200,0
|
|
20240508,180700,42190600,43200,43200,43200,43200,0
|
|
20240508,180600,42190600,43200,43200,43200,43200,0
|
|
20240508,180500,42190600,43200,43200,43200,43200,0
|
|
20240508,180400,42190600,43200,43200,43200,43200,0
|
|
20240508,180300,42190600,43200,43200,43200,43200,0
|
|
20240508,180200,42190600,43200,43200,43200,43200,0
|
|
20240508,180100,42190600,43200,43200,43200,43200,0
|
|
20240508,180000,42190600,43200,43200,43200,43200,0
|
|
20240508,175900,42190600,43200,43200,43200,43200,0
|
|
20240508,175800,42190600,43200,43200,43200,43200,0
|
|
20240508,175700,42190600,43200,43200,43200,43200,0
|
|
20240508,175600,42190600,43200,43200,43200,43200,0
|
|
20240508,175500,42190600,43200,43200,43200,43200,0
|
|
20240508,175400,42190600,43200,43200,43200,43200,0
|
|
20240508,175300,42190600,43200,43200,43200,43200,0
|
|
20240508,175200,42190600,43200,43200,43200,43200,0
|
|
20240508,175100,42190600,43200,43200,43200,43200,0
|
|
20240508,175000,42190600,43200,43200,43200,43200,0
|
|
20240508,174900,42190600,43200,43200,43200,43200,0
|
|
20240508,174800,42190600,43200,43200,43200,43200,0
|
|
20240508,174700,42190600,43200,43200,43200,43200,0
|
|
20240508,174600,42190600,43200,43200,43200,43200,0
|
|
20240508,174500,42190600,43200,43200,43200,43200,0
|
|
20240508,174400,42190600,43200,43200,43200,43200,0
|
|
20240508,174300,42190600,43200,43200,43200,43200,201
|
|
20240508,174200,42190600,43200,43200,43200,43200,0
|
|
20240508,174100,42190600,43200,43200,43200,43200,0
|
|
20240508,174000,42190600,43200,43200,43200,43200,0
|
|
20240508,173900,42190600,43200,43200,43200,43200,0
|
|
20240508,173800,42190600,43200,43200,43200,43200,0
|
|
20240508,173700,42190600,43200,43200,43200,43200,0
|
|
20240508,173600,42190600,43200,43200,43200,43200,0
|
|
20240508,173500,42190600,43200,43200,43200,43200,0
|
|
20240508,173400,42190600,43200,43200,43200,43200,0
|
|
20240508,173300,42190600,43200,43200,43200,43200,0
|
|
20240508,173200,42190600,43200,43200,43200,43200,0
|
|
20240508,173100,42190600,43200,43200,43200,43200,0
|
|
20240508,173000,42190600,43200,43200,43200,43200,0
|
|
20240508,172900,42190600,43200,43200,43200,43200,0
|
|
20240508,172800,42190600,43200,43200,43200,43200,0
|
|
20240508,172700,42190600,43200,43200,43200,43200,0
|
|
20240508,172600,42190600,43200,43200,43200,43200,0
|
|
20240508,172500,42190600,43200,43200,43200,43200,0
|
|
20240508,172400,42190600,43200,43200,43200,43200,0
|
|
20240508,172300,42190600,43200,43200,43200,43200,0
|
|
20240508,172200,42190600,43200,43200,43200,43200,0
|
|
20240508,172100,42190600,43200,43200,43200,43200,0
|
|
20240508,172000,42190600,43200,43200,43200,43200,0
|
|
20240508,171900,42190600,43200,43200,43200,43200,0
|
|
20240508,171800,42190600,43200,43200,43200,43200,0
|
|
20240508,171700,42190600,43200,43200,43200,43200,0
|
|
20240508,171600,42190600,43200,43200,43200,43200,0
|
|
20240508,171500,42190600,43200,43200,43200,43200,0
|
|
20240508,171400,42190600,43200,43200,43200,43200,0
|
|
20240508,171300,42190600,43200,43200,43200,43200,201
|
|
20240508,171200,42190600,43200,43200,43200,43200,0
|
|
20240508,171100,42190600,43200,43200,43200,43200,0
|
|
20240508,171000,42190600,43200,43200,43200,43200,0
|
|
20240508,170900,42190600,43200,43200,43200,43200,0
|
|
20240508,170800,42190600,43200,43200,43200,43200,0
|
|
20240508,170700,42190600,43200,43200,43200,43200,0
|
|
20240508,170600,42190600,43200,43200,43200,43200,0
|
|
20240508,170500,42190600,43200,43200,43200,43200,0
|
|
20240508,170400,42190600,43200,43200,43200,43200,0
|
|
20240508,170300,42190600,43200,43200,43200,43200,0
|
|
20240508,170200,42190600,43200,43200,43200,43200,0
|
|
20240508,170100,42190600,43200,43200,43200,43200,0
|
|
20240508,170000,42190600,43200,43200,43200,43200,0
|
|
20240508,165900,42190600,43200,43200,43200,43200,0
|
|
20240508,165800,42190600,43200,43200,43200,43200,0
|
|
20240508,165700,42190600,43200,43200,43200,43200,0
|
|
20240508,165600,42190600,43200,43200,43200,43200,0
|
|
20240508,165500,42190600,43200,43200,43200,43200,0
|
|
20240508,165400,42190600,43200,43200,43200,43200,0
|
|
20240508,165300,42190600,43200,43200,43200,43200,0
|
|
20240508,165200,42190600,43200,43200,43200,43200,0
|
|
20240508,165100,42190600,43200,43200,43200,43200,0
|
|
20240508,165000,42190600,43200,43200,43200,43200,0
|
|
20240508,164900,42190600,43200,43200,43200,43200,0
|
|
20240508,164800,42190600,43200,43200,43200,43200,0
|
|
20240508,164700,42190600,43200,43200,43200,43200,0
|
|
20240508,164600,42190600,43200,43200,43200,43200,0
|
|
20240508,164500,42190600,43200,43200,43200,43200,0
|
|
20240508,164400,42190600,43200,43200,43200,43200,0
|
|
20240508,164300,42190600,43200,43200,43200,43200,201
|
|
20240508,164200,42190600,43200,43200,43200,43200,0
|
|
20240508,164100,42190600,43200,43200,43200,43200,0
|
|
20240508,164000,42190600,43200,43200,43200,43200,0
|
|
20240508,163900,42190600,43200,43200,43200,43200,0
|
|
20240508,163800,42190600,43200,43200,43200,43200,0
|
|
20240508,163700,42190600,43200,43200,43200,43200,0
|
|
20240508,163600,42190600,43200,43200,43200,43200,0
|
|
20240508,163500,42190600,43200,43200,43200,43200,0
|
|
20240508,163400,42190600,43200,43200,43200,43200,0
|
|
20240508,163300,42190600,43200,43200,43200,43200,0
|
|
20240508,163200,42190600,43200,43200,43200,43200,0
|
|
20240508,163100,42190600,43200,43200,43200,43200,0
|
|
20240508,163000,42190600,43200,43200,43200,43200,0
|
|
20240508,162900,42190600,43200,43200,43200,43200,0
|
|
20240508,162800,42190600,43200,43200,43200,43200,0
|
|
20240508,162700,42190600,43200,43200,43200,43200,0
|
|
20240508,162600,42190600,43200,43200,43200,43200,0
|
|
20240508,162500,42190600,43200,43200,43200,43200,0
|
|
20240508,162400,42190600,43200,43200,43200,43200,0
|
|
20240508,162300,42190600,43200,43200,43200,43200,0
|
|
20240508,162200,42190600,43200,43200,43200,43200,0
|
|
20240508,162100,42190600,43200,43200,43200,43200,0
|
|
20240508,162000,42190600,43200,43200,43200,43200,0
|
|
20240508,161900,42190600,43200,43200,43200,43200,0
|
|
20240508,161800,42190600,43200,43200,43200,43200,0
|
|
20240508,161700,42190600,43200,43200,43200,43200,0
|
|
20240508,161600,42190600,43200,43200,43200,43200,0
|
|
20240508,161500,42190600,43200,43200,43200,43200,0
|
|
20240508,161400,42190600,43200,43200,43200,43200,0
|
|
20240508,161300,42190600,43200,43200,43200,43200,201
|
|
20240508,161200,42190600,43200,43200,43200,43200,0
|
|
20240508,161100,42190600,43200,43200,43200,43200,0
|
|
20240508,161000,42190600,43200,43200,43200,43200,0
|
|
20240508,160900,42190600,43200,43200,43200,43200,0
|
|
20240508,160800,42190600,43200,43200,43200,43200,0
|
|
20240508,160700,42190600,43200,43200,43200,43200,0
|
|
20240508,160600,42190600,43200,43200,43200,43200,0
|
|
20240508,160500,42190600,43200,43200,43200,43200,0
|
|
20240508,160400,42190600,43200,43200,43200,43200,0
|
|
20240508,160300,42190600,43200,43200,43200,43200,0
|
|
20240508,160200,42190600,43200,43200,43200,43200,0
|
|
20240508,160100,42190600,43200,43200,43200,43200,0
|
|
20240508,160000,42190600,43200,43200,43200,43200,0
|
|
20240508,155900,42190600,43200,43200,43200,43200,0
|
|
20240508,155800,42190600,43200,43200,43200,43200,0
|
|
20240508,155700,42190600,43200,43200,43200,43200,0
|
|
20240508,155600,42190600,43200,43200,43200,43200,0
|
|
20240508,155500,42190600,43200,43200,43200,43200,0
|
|
20240508,155400,42190600,43200,43200,43200,43200,0
|
|
20240508,155300,42190600,43200,43200,43200,43200,0
|
|
20240508,155200,42190600,43200,43200,43200,43200,0
|
|
20240508,155100,42190600,43200,43200,43200,43200,0
|
|
20240508,155000,42190600,43200,43200,43200,43200,0
|
|
20240508,154900,42190600,43200,43200,43200,43200,0
|
|
20240508,154800,42190600,43200,43200,43200,43200,0
|
|
20240508,154700,42190600,43200,43200,43200,43200,0
|
|
20240508,154600,42190600,43200,43200,43200,43200,0
|
|
20240508,154500,42190600,43200,43200,43200,43200,0
|
|
20240508,154400,42190600,43200,43200,43200,43200,0
|
|
20240508,154300,42190600,43200,43200,43200,43200,201
|
|
20240508,154200,42190600,43200,43200,43200,43200,0
|
|
20240508,154100,42190600,43200,43200,43200,43200,0
|
|
20240508,154000,42190600,43200,43200,43200,43200,0
|
|
20240508,153900,42190600,43200,43200,43200,43200,0
|
|
20240508,153800,42190600,43200,43200,43200,43200,0
|
|
20240508,153700,42190600,43200,43200,43200,43200,0
|
|
20240508,153600,42190600,43200,43200,43200,43200,0
|
|
20240508,153500,42190600,43200,43200,43200,43200,0
|
|
20240508,153400,42190600,43200,43200,43200,43200,0
|
|
20240508,153300,42190600,43200,43200,43200,43200,0
|
|
20240508,153200,42190600,43200,43200,43200,43200,0
|
|
20240508,153100,42190600,43200,43200,43200,43200,0
|
|
20240508,153000,42190600,43200,43200,43200,43200,201
|
|
20240508,152900,33507400,42900,42900,42900,42900,0
|
|
20240508,152800,33507400,42900,42900,42900,42900,0
|
|
20240508,152700,33507400,42900,42900,42900,42900,0
|
|
20240508,152600,33507400,42900,42900,42900,42900,0
|
|
20240508,152500,33507400,42900,42900,42900,42900,0
|
|
20240508,152400,33507400,42900,42900,42900,42900,0
|
|
20240508,152300,33507400,42900,42900,42900,42900,0
|
|
20240508,152200,33507400,42900,42900,42900,42900,0
|
|
20240508,152100,33507400,42900,42900,42900,42900,0
|
|
20240508,152000,33507400,42900,42900,42900,42900,0
|
|
20240508,151900,33507400,42900,42900,42900,42900,0
|
|
20240508,151800,33507400,42900,42900,42900,42900,0
|
|
20240508,151700,33507400,42900,42900,42900,42900,0
|
|
20240508,151600,33507400,42900,42900,42900,42900,0
|
|
20240508,151500,33507400,42900,42900,42900,42900,0
|
|
20240508,151400,33507400,42900,42900,42900,42900,0
|
|
20240508,151300,33507400,42900,42900,42900,42900,0
|
|
20240508,151200,33507400,42900,42900,42900,42900,0
|
|
20240508,151100,33507400,42900,42900,42900,42900,0
|
|
20240508,151000,33507400,42900,42900,42900,42900,1
|
|
20240508,150900,33464500,42950,42950,42950,42950,0
|
|
20240508,150800,33464500,42950,42950,42950,42950,0
|
|
20240508,150700,33464500,42950,42950,42950,42950,0
|
|
20240508,150600,33464500,42950,42950,42950,42950,0
|
|
20240508,150500,33464500,42950,42950,42950,42950,0
|
|
20240508,150400,33464500,42950,42950,42950,42950,0
|
|
20240508,150300,33464500,42950,42950,42950,42950,0
|
|
20240508,150200,33464500,42950,42950,42950,42950,0
|
|
20240508,150100,33464500,42950,42950,42950,42950,0
|
|
20240508,150000,33464500,42950,42950,42950,42950,1
|
|
20240508,145900,33421550,42900,42900,42900,42900,26
|
|
20240508,145800,32306150,42950,42950,42950,42950,0
|
|
20240508,145700,32306150,42950,42950,42950,42950,0
|
|
20240508,145600,32306150,42950,42950,42950,42950,0
|
|
20240508,145500,32306150,42950,42950,42950,42950,0
|
|
20240508,145400,32306150,42950,42950,42950,42950,0
|
|
20240508,145300,32306150,42950,42950,42950,42950,0
|
|
20240508,145200,32306150,42950,42950,42950,42950,0
|
|
20240508,145100,32306150,42950,42950,42950,42950,0
|
|
20240508,145000,32306150,42950,42950,42950,42950,0
|
|
20240508,144900,32306150,42950,42950,42950,42950,0
|
|
20240508,144800,32306150,42950,42950,42950,42950,0
|
|
20240508,144700,32306150,42950,42950,42950,42950,0
|
|
20240508,144600,32306150,42950,42950,42950,42950,0
|
|
20240508,144500,32306150,42950,42950,42950,42950,3
|
|
20240508,144400,32177300,42900,42900,42900,42900,0
|
|
20240508,144300,32177300,42900,42900,42900,42900,0
|
|
20240508,144200,32177300,42900,42900,42900,42900,0
|
|
20240508,144100,32177300,42900,42900,42900,42900,0
|
|
20240508,144000,32177300,42900,42900,42900,42900,0
|
|
20240508,143900,32177300,42900,42900,42900,42900,0
|
|
20240508,143800,32177300,42900,42900,42900,42900,0
|
|
20240508,143700,32177300,42900,42900,42900,42900,0
|
|
20240508,143600,32177300,42900,42900,42900,42900,0
|
|
20240508,143500,32177300,42900,42900,42900,42900,0
|
|
20240508,143400,32177300,42900,42900,42900,42900,0
|
|
20240508,143300,32177300,42900,42900,42900,42900,0
|
|
20240508,143200,32177300,42900,42900,42900,42900,0
|
|
20240508,143100,32177300,42900,42900,42900,42900,0
|
|
20240508,143000,32177300,42900,42900,42900,42900,0
|
|
20240508,142900,32177300,42900,42900,42900,42900,0
|
|
20240508,142800,32177300,42900,42900,42900,42900,0
|
|
20240508,142700,32177300,42900,42900,42900,42900,0
|
|
20240508,142600,32177300,42900,42900,42900,42900,0
|
|
20240508,142500,32177300,42900,42900,42900,42900,0
|
|
20240508,142400,32177300,42900,42900,42900,42900,0
|
|
20240508,142300,32177300,42900,42900,42900,42900,0
|
|
20240508,142200,32177300,42900,42900,42900,42900,0
|
|
20240508,142100,32177300,42900,42900,42900,42900,0
|
|
20240508,142000,32177300,42900,42900,42900,42900,0
|
|
20240508,141900,32177300,42900,42900,42900,42900,0
|
|
20240508,141800,32177300,42900,42900,42900,42900,0
|
|
20240508,141700,32177300,42900,42900,42900,42900,0
|
|
20240508,141600,32177300,42900,42900,42900,42900,0
|
|
20240508,141500,32177300,42900,42900,42900,42900,0
|
|
20240508,141400,32177300,42900,42900,42900,42900,0
|
|
20240508,141300,32177300,42900,42900,42900,42900,0
|
|
20240508,141200,32177300,42900,42900,42900,42900,0
|
|
20240508,141100,32177300,42900,42900,42900,42900,0
|
|
20240508,141000,32177300,42900,42900,42900,42900,0
|
|
20240508,140900,32177300,42900,42900,42900,42900,0
|
|
20240508,140800,32177300,42900,42900,42900,42900,0
|
|
20240508,140700,32177300,42900,42900,42900,42900,0
|
|
20240508,140600,32177300,42900,42900,42900,42900,0
|
|
20240508,140500,32177300,42900,42900,42900,42900,0
|
|
20240508,140400,32177300,42900,42900,42900,42900,0
|
|
20240508,140300,32177300,42900,42900,42900,42900,0
|
|
20240508,140200,32177300,42900,42900,42900,42900,0
|
|
20240508,140100,32177300,42900,42900,42900,42900,0
|
|
20240508,140000,32177300,42900,42900,42900,42900,0
|
|
20240508,135900,32177300,42900,42900,42900,42900,0
|
|
20240508,135800,32177300,42900,42900,42900,42900,0
|
|
20240508,135700,32177300,42900,42900,42900,42900,0
|
|
20240508,135600,32177300,42900,42900,42900,42900,0
|
|
20240508,135500,32177300,42900,42900,42900,42900,0
|
|
20240508,135400,32177300,42900,42900,42900,42900,0
|
|
20240508,135300,32177300,42900,42900,42900,42900,0
|
|
20240508,135200,32177300,42900,42900,42900,42900,25
|
|
20240508,135100,31104800,42950,42950,42950,42950,0
|
|
20240508,135000,31104800,42950,42950,42950,42950,0
|
|
20240508,134900,31104800,42950,42950,42950,42950,0
|
|
20240508,134800,31104800,42950,42950,42950,42950,0
|
|
20240508,134700,31104800,42950,42950,42950,42950,0
|
|
20240508,134600,31104800,42950,42950,42950,42950,0
|
|
20240508,134500,31104800,42950,42950,42950,42950,0
|
|
20240508,134400,31104800,42950,42950,42950,42950,0
|
|
20240508,134300,31104800,42950,42950,42950,42950,0
|
|
20240508,134200,31104800,42950,42950,42950,42950,0
|
|
20240508,134100,31104800,42950,42950,42950,42950,0
|
|
20240508,134000,31104800,42950,42950,42950,42950,0
|
|
20240508,133900,31104800,42950,42950,42950,42950,0
|
|
20240508,133800,31104800,42950,42950,42950,42950,0
|
|
20240508,133700,31104800,42950,42950,42950,42950,0
|
|
20240508,133600,31104800,42950,42950,42950,42950,0
|
|
20240508,133500,31104800,42950,42950,42950,42950,1
|
|
20240508,133400,31061850,42900,42900,42900,42900,0
|
|
20240508,133300,31061850,42900,42900,42900,42900,0
|
|
20240508,133200,31061850,42900,42900,42900,42900,0
|
|
20240508,133100,31061850,42900,42900,42900,42900,0
|
|
20240508,133000,31061850,42900,42900,42900,42900,0
|
|
20240508,132900,31061850,42900,42900,42900,42900,0
|
|
20240508,132800,31061850,42900,42900,42900,42900,0
|
|
20240508,132700,31061850,42900,42900,42900,42900,0
|
|
20240508,132600,31061850,42900,42900,42900,42900,0
|
|
20240508,132500,31061850,42900,42900,42900,42900,0
|
|
20240508,132400,31061850,42900,42900,42900,42900,0
|
|
20240508,132300,31061850,42900,42900,42900,42900,0
|
|
20240508,132200,31061850,42900,42900,42900,42900,0
|
|
20240508,132100,31061850,42900,42900,42900,42900,0
|
|
20240508,132000,31061850,42900,42900,42900,42900,0
|
|
20240508,131900,31061850,42900,42900,42900,42900,0
|
|
20240508,131800,31061850,42900,42900,42900,42900,2
|
|
20240508,131700,30976050,42900,42900,42900,42900,0
|
|
20240508,131600,30976050,42900,42900,42900,42900,0
|
|
20240508,131500,30976050,42900,42900,42900,42900,0
|
|
20240508,131400,30976050,42900,42900,42900,42900,0
|
|
20240508,131300,30976050,42900,42900,42900,42900,0
|
|
20240508,131200,30976050,42900,42900,42900,42900,0
|
|
20240508,131100,30976050,42900,42900,42900,42900,0
|
|
20240508,131000,30976050,42900,42900,42900,42900,0
|
|
20240508,130900,30976050,42900,42900,42900,42900,0
|
|
20240508,130800,30976050,42900,42900,42900,42900,0
|
|
20240508,130700,30976050,42900,42900,42900,42900,0
|
|
20240508,130600,30976050,42900,42900,42900,42900,0
|
|
20240508,130500,30976050,42900,42900,42900,42900,0
|
|
20240508,130400,30976050,42900,42900,42900,42900,0
|
|
20240508,130300,30976050,42900,42900,42900,42900,0
|
|
20240508,130200,30976050,42900,42900,42900,42900,0
|
|
20240508,130100,30976050,42900,42900,42900,42900,0
|
|
20240508,130000,30976050,42900,42900,42900,42900,25
|
|
20240508,125900,29903550,42950,42950,42950,42950,0
|
|
20240508,125800,29903550,42950,42950,42950,42950,0
|
|
20240508,125700,29903550,42950,42950,42950,42950,0
|
|
20240508,125600,29903550,42950,42950,42950,42950,0
|
|
20240508,125500,29903550,42950,42950,42950,42950,0
|
|
20240508,125400,29903550,42950,42950,42950,42950,0
|
|
20240508,125300,29903550,42950,42950,42950,42950,0
|
|
20240508,125200,29903550,42950,42950,42950,42950,0
|
|
20240508,125100,29903550,42950,42950,42950,42950,0
|
|
20240508,125000,29903550,42950,42950,42950,42950,0
|
|
20240508,124900,29903550,42950,42950,42950,42950,0
|
|
20240508,124800,29903550,42950,42950,42950,42950,0
|
|
20240508,124700,29903550,42950,42950,42950,42950,0
|
|
20240508,124600,29903550,42950,42950,42950,42950,0
|
|
20240508,124500,29903550,42950,42950,42950,42950,0
|
|
20240508,124400,29903550,42950,42950,42950,42950,0
|
|
20240508,124300,29903550,42950,42950,42950,42950,0
|
|
20240508,124200,29903550,42950,42950,42950,42950,0
|
|
20240508,124100,29903550,42950,42950,42950,42950,0
|
|
20240508,124000,29903550,42950,42950,42950,42950,0
|
|
20240508,123900,29903550,42950,42950,42950,42950,0
|
|
20240508,123800,29903550,42950,42950,42950,42950,0
|
|
20240508,123700,29903550,42950,42950,42950,42950,0
|
|
20240508,123600,29903550,42950,42950,42950,42950,0
|
|
20240508,123500,29903550,42950,42950,42950,42950,0
|
|
20240508,123400,29903550,42950,42950,42950,42950,0
|
|
20240508,123300,29903550,42950,42950,42950,42950,0
|
|
20240508,123200,29903550,42950,42950,42950,42950,0
|
|
20240508,123100,29903550,42950,42950,42950,42950,0
|
|
20240508,123000,29903550,42950,42950,42950,42950,0
|
|
20240508,122900,29903550,42950,42950,42950,42950,0
|
|
20240508,122800,29903550,42950,42950,42950,42950,0
|
|
20240508,122700,29903550,42950,42950,42950,42950,0
|
|
20240508,122600,29903550,42950,42950,42950,42950,0
|
|
20240508,122500,29903550,42950,42950,42950,42950,0
|
|
20240508,122400,29903550,42950,42950,42950,42950,0
|
|
20240508,122300,29903550,42950,42950,42950,42950,0
|
|
20240508,122200,29903550,42950,42950,42950,42950,0
|
|
20240508,122100,29903550,42950,42950,42950,42950,0
|
|
20240508,122000,29903550,42950,42950,42950,42950,0
|
|
20240508,121900,29903550,42950,42950,42950,42950,0
|
|
20240508,121800,29903550,42950,42950,42950,42950,0
|
|
20240508,121700,29903550,42950,42950,42950,42950,0
|
|
20240508,121600,29903550,42950,42950,42950,42950,0
|
|
20240508,121500,29903550,42950,42950,42950,42950,0
|
|
20240508,121400,29903550,42950,42950,42950,42950,0
|
|
20240508,121300,29903550,42950,42950,42950,42950,0
|
|
20240508,121200,29903550,42950,42950,42950,42950,0
|
|
20240508,121100,29903550,42950,42950,42950,42950,7
|
|
20240508,121000,29602900,42950,42950,42950,42950,0
|
|
20240508,120900,29602900,42950,42950,42950,42950,0
|
|
20240508,120800,29602900,42950,42950,42950,42950,0
|
|
20240508,120700,29602900,42950,42950,42950,42950,0
|
|
20240508,120600,29602900,42950,42950,42950,42950,0
|
|
20240508,120500,29602900,42950,42950,42950,42950,0
|
|
20240508,120400,29602900,42950,42950,42950,42950,0
|
|
20240508,120300,29602900,42950,42950,42950,42950,0
|
|
20240508,120200,29602900,42950,42950,42950,42950,0
|
|
20240508,120100,29602900,42950,42950,42950,42950,0
|
|
20240508,120000,29602900,42950,42950,42950,42950,0
|
|
20240508,115900,29602900,42950,42950,42950,42950,0
|
|
20240508,115800,29602900,42950,42950,42950,42950,0
|
|
20240508,115700,29602900,42950,42950,42950,42950,0
|
|
20240508,115600,29602900,42950,42950,42950,42950,0
|
|
20240508,115500,29602900,42950,42950,42950,42950,0
|
|
20240508,115400,29602900,42950,42950,42950,42950,0
|
|
20240508,115300,29602900,42950,42950,42950,42950,0
|
|
20240508,115200,29602900,42950,42950,42950,42950,0
|
|
20240508,115100,29602900,42950,42950,42950,42950,0
|
|
20240508,115000,29602900,42950,42950,42950,42950,0
|
|
20240508,114900,29602900,42950,42950,42950,42950,0
|
|
20240508,114800,29602900,42950,42950,42950,42950,0
|
|
20240508,114700,29602900,42950,42950,42950,42950,0
|
|
20240508,114600,29602900,42950,42950,42950,42950,0
|
|
20240508,114500,29602900,42950,42950,42950,42950,0
|
|
20240508,114400,29602900,42950,42950,42950,42950,0
|
|
20240508,114300,29602900,42950,42950,42950,42950,0
|
|
20240508,114200,29602900,42950,42950,42950,42950,0
|
|
20240508,114100,29602900,42950,42950,42950,42950,0
|
|
20240508,114000,29602900,42950,42950,42950,42950,0
|
|
20240508,113900,29602900,42950,42950,42950,42950,0
|
|
20240508,113800,29602900,42950,42950,42950,42950,0
|
|
20240508,113700,29602900,42950,42950,42950,42950,0
|
|
20240508,113600,29602900,42950,42950,42950,42950,0
|
|
20240508,113500,29602900,42950,42950,42950,42950,0
|
|
20240508,113400,29602900,42950,42950,42950,42950,0
|
|
20240508,113300,29602900,42950,42950,42950,42950,0
|
|
20240508,113200,29602900,42950,42950,42950,42950,0
|
|
20240508,113100,29602900,42950,42950,42950,42950,0
|
|
20240508,113000,29602900,42950,42950,42950,42950,0
|
|
20240508,112900,29602900,42950,42950,42950,42950,0
|
|
20240508,112800,29602900,42950,42950,42950,42950,0
|
|
20240508,112700,29602900,42950,42950,42950,42950,0
|
|
20240508,112600,29602900,42950,42950,42950,42950,0
|
|
20240508,112500,29602900,42950,42950,42950,42950,0
|
|
20240508,112400,29602900,42950,42950,42950,42950,0
|
|
20240508,112300,29602900,42950,42950,42950,42950,25
|
|
20240508,112200,28529150,42950,42950,42950,42950,0
|
|
20240508,112100,28529150,42950,42950,42950,42950,0
|
|
20240508,112000,28529150,42950,42950,42950,42950,0
|
|
20240508,111900,28529150,42950,42950,42950,42950,0
|
|
20240508,111800,28529150,42950,42950,42950,42950,0
|
|
20240508,111700,28529150,42950,42950,42950,42950,0
|
|
20240508,111600,28529150,42950,42950,42950,42950,0
|
|
20240508,111500,28529150,42950,42950,42950,42950,0
|
|
20240508,111400,28529150,42950,42950,42950,42950,0
|
|
20240508,111300,28529150,42950,42950,42950,42950,0
|
|
20240508,111200,28529150,42950,42950,42950,42950,0
|
|
20240508,111100,28529150,42950,42950,42950,42950,0
|
|
20240508,111000,28529150,42950,42950,42950,42950,0
|
|
20240508,110900,28529150,42950,42950,42950,42950,0
|
|
20240508,110800,28529150,42950,42950,42950,42950,0
|
|
20240508,110700,28529150,42950,42950,42950,42950,0
|
|
20240508,110600,28529150,42950,42950,42950,42950,0
|
|
20240508,110500,28529150,42950,42950,42950,42950,0
|
|
20240508,110400,28529150,42950,42950,42950,42950,2
|
|
20240508,110300,28443250,42950,42950,42950,42950,0
|
|
20240508,110200,28443250,42950,42950,42950,42950,0
|
|
20240508,110100,28443250,42950,42950,42950,42950,1
|
|
20240508,110000,28400300,42900,42900,42900,42900,0
|
|
20240508,105900,28400300,42900,42900,42900,42900,0
|
|
20240508,105800,28400300,42900,42900,42900,42900,0
|
|
20240508,105700,28400300,42900,42900,42900,42900,0
|
|
20240508,105600,28400300,42900,42900,42900,42900,0
|
|
20240508,105500,28400300,42900,42900,42900,42900,0
|
|
20240508,105400,28400300,42900,42900,42900,42900,0
|
|
20240508,105300,28400300,42900,42900,42900,42900,0
|
|
20240508,105200,28400300,42900,42900,42900,42900,0
|
|
20240508,105100,28400300,42900,42900,42900,42900,0
|
|
20240508,105000,28400300,42900,42900,42900,42900,0
|
|
20240508,104900,28400300,42900,42900,42900,42900,0
|
|
20240508,104800,28400300,42900,42900,42900,42900,0
|
|
20240508,104700,28400300,42900,42900,42900,42900,0
|
|
20240508,104600,28400300,42900,42900,42900,42900,0
|
|
20240508,104500,28400300,42900,42900,42900,42900,0
|
|
20240508,104400,28400300,42900,42900,42900,42900,0
|
|
20240508,104300,28400300,42900,42900,42900,42900,0
|
|
20240508,104200,28400300,42900,42900,42900,42900,0
|
|
20240508,104100,28400300,42900,42900,42900,42900,0
|
|
20240508,104000,28400300,42900,42900,42900,42900,0
|
|
20240508,103900,28400300,42900,42900,42900,42900,0
|
|
20240508,103800,28400300,42900,42900,42900,42900,0
|
|
20240508,103700,28400300,42900,42900,42900,42900,0
|
|
20240508,103600,28400300,42900,42900,42900,42900,0
|
|
20240508,103500,28400300,42900,42900,42900,42900,0
|
|
20240508,103400,28400300,42900,42900,42900,42900,0
|
|
20240508,103300,28400300,42900,42900,42900,42900,0
|
|
20240508,103200,28400300,42900,42900,42900,42900,0
|
|
20240508,103100,28400300,42900,42900,42900,42900,0
|
|
20240508,103000,28400300,42900,42900,42900,42900,0
|
|
20240508,102900,28400300,42900,42900,42900,42900,0
|
|
20240508,102800,28400300,42900,42900,42900,42900,0
|
|
20240508,102700,28400300,42900,42900,42900,42900,0
|
|
20240508,102600,28400300,42900,42900,42900,42900,0
|
|
20240508,102500,28400300,42900,42900,42900,42900,0
|
|
20240508,102400,28400300,42900,42900,42900,42900,25
|
|
20240508,102300,27327800,42900,42900,42900,42900,0
|
|
20240508,102200,27327800,42900,42900,42900,42900,0
|
|
20240508,102100,27327800,42900,42900,42900,42900,0
|
|
20240508,102000,27327800,42900,42900,42900,42900,0
|
|
20240508,101900,27327800,42900,42900,42900,42900,0
|
|
20240508,101800,27327800,42900,42900,42900,42900,0
|
|
20240508,101700,27327800,42900,42900,42900,42900,0
|
|
20240508,101600,27327800,42900,42900,42900,42900,0
|
|
20240508,101500,27327800,42900,42900,42900,42900,0
|
|
20240508,101400,27327800,42900,42900,42900,42900,0
|
|
20240508,101300,27327800,42900,42900,42900,42900,0
|
|
20240508,101200,27327800,42900,42900,42900,42900,0
|
|
20240508,101100,27327800,42900,42900,42900,42900,0
|
|
20240508,101000,27327800,42900,42900,42900,42900,0
|
|
20240508,100900,27327800,42900,42900,42900,42900,0
|
|
20240508,100800,27327800,42900,42900,42900,42900,0
|
|
20240508,100700,27327800,42900,42900,42900,42900,0
|
|
20240508,100600,27327800,42900,42900,42900,42900,0
|
|
20240508,100500,27327800,42900,42900,42900,42900,0
|
|
20240508,100400,27327800,42900,42900,42900,42900,0
|
|
20240508,100300,27327800,42900,42900,42900,42900,0
|
|
20240508,100200,27327800,42900,42900,42900,42900,0
|
|
20240508,100100,27327800,42900,42900,42900,42900,0
|
|
20240508,100000,27327800,42900,42900,42900,42900,0
|
|
20240508,095900,27327800,42900,42900,42900,42900,0
|
|
20240508,095800,27327800,42900,42900,42900,42900,0
|
|
20240508,095700,27327800,42900,42900,42900,42900,0
|
|
20240508,095600,27327800,42900,42900,42900,42900,0
|
|
20240508,095500,27327800,42900,42900,42900,42900,69
|
|
20240508,095400,24367700,42900,42900,42900,42900,0
|
|
20240508,095300,24367700,42900,42900,42900,42900,0
|
|
20240508,095200,24367700,42900,42900,42900,42900,0
|
|
20240508,095100,24367700,42900,42900,42900,42900,0
|
|
20240508,095000,24367700,42900,42900,42900,42900,0
|
|
20240508,094900,24367700,42900,42900,42900,42900,0
|
|
20240508,094800,24367700,42900,42900,42900,42900,0
|
|
20240508,094700,24367700,42900,42900,42900,42900,0
|
|
20240508,094600,24367700,42900,42900,42900,42900,0
|
|
20240508,094500,24367700,42900,42900,42900,42900,303
|
|
20240508,094400,11369000,42900,42900,42900,42900,0
|
|
20240508,094300,11369000,42900,42900,42900,42900,0
|
|
20240508,094200,11369000,42900,42900,42900,42900,0
|
|
20240508,094100,11369000,42900,42900,42900,42900,0
|
|
20240508,094000,11369000,42900,42900,42900,42900,0
|
|
20240508,093900,11369000,42900,42900,42900,42900,13
|
|
20240508,093800,10811300,42900,42900,42900,42900,0
|
|
20240508,093700,10811300,42900,42900,42900,42900,5
|
|
20240508,093600,10596800,42950,42950,42950,42950,10
|
|
20240508,093500,10167300,42900,42900,42900,42900,0
|
|
20240508,093400,10167300,42900,42900,42900,42900,0
|
|
20240508,093300,10167300,42900,42900,42900,42900,0
|
|
20240508,093200,10167300,42900,42900,42900,42900,0
|
|
20240508,093100,10167300,42900,42900,42900,42900,0
|
|
20240508,093000,10167300,42900,42900,42900,42900,0
|
|
20240508,092900,10167300,42900,42900,42900,42900,7
|
|
20240508,092800,9867000,42900,42900,42900,42900,0
|
|
20240508,092700,9867000,42900,42900,42900,42900,0
|
|
20240508,092600,9867000,42900,42900,42900,42900,0
|
|
20240508,092500,9867000,42900,42900,42900,42900,0
|
|
20240508,092400,9867000,42900,42900,42900,42900,0
|
|
20240508,092300,9867000,42900,42900,42900,42900,0
|
|
20240508,092200,9867000,42900,42900,42900,42900,25
|
|
20240508,092100,8794500,42900,42900,42900,42900,0
|
|
20240508,092000,8794500,42900,42900,42900,42900,0
|
|
20240508,091900,8794500,42900,42900,42900,42900,0
|
|
20240508,091800,8794500,42900,42900,42900,42900,0
|
|
20240508,091700,8794500,42900,42900,42900,42900,0
|
|
20240508,091600,8794500,42900,42900,42900,42900,200
|
|
20240508,091500,214500,42750,42750,42750,42750,0
|
|
20240508,091400,214500,42750,42750,42750,42750,0
|
|
20240508,091300,214500,42750,42750,42750,42750,0
|
|
20240508,091200,214500,42750,42750,42750,42750,0
|
|
20240508,091100,214500,42750,42750,42750,42750,0
|
|
20240508,091000,214500,42750,42750,42750,42750,0
|
|
20240508,090900,214500,42750,42750,42750,42750,0
|
|
20240508,090800,214500,42750,42750,42750,42750,0
|
|
20240508,090700,214500,42750,42750,42750,42750,0
|
|
20240508,090600,214500,42750,42750,42750,42750,0
|
|
20240508,090500,214500,42750,42750,42750,42750,2
|
|
20240508,090400,129000,43000,43000,43000,43000,0
|
|
20240508,090300,129000,43000,43000,43000,43000,0
|
|
20240508,090200,129000,43000,43000,43000,43000,0
|
|
20240508,090100,129000,43000,43000,43000,43000,0
|
|
20240508,090000,129000,43000,43000,43000,43000,3
|