586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,184300,15530250,42750,42750,42750,42750,83
|
|
20240510,184200,15530250,42750,42750,42750,42750,0
|
|
20240510,184100,15530250,42750,42750,42750,42750,0
|
|
20240510,184000,15530250,42750,42750,42750,42750,0
|
|
20240510,183900,15530250,42750,42750,42750,42750,0
|
|
20240510,183800,15530250,42750,42750,42750,42750,0
|
|
20240510,183700,15530250,42750,42750,42750,42750,0
|
|
20240510,183600,15530250,42750,42750,42750,42750,0
|
|
20240510,183500,15530250,42750,42750,42750,42750,0
|
|
20240510,183400,15530250,42750,42750,42750,42750,0
|
|
20240510,183300,15530250,42750,42750,42750,42750,0
|
|
20240510,183200,15530250,42750,42750,42750,42750,0
|
|
20240510,183100,15530250,42750,42750,42750,42750,0
|
|
20240510,183000,15530250,42750,42750,42750,42750,0
|
|
20240510,182900,15530250,42750,42750,42750,42750,0
|
|
20240510,182800,15530250,42750,42750,42750,42750,0
|
|
20240510,182700,15530250,42750,42750,42750,42750,0
|
|
20240510,182600,15530250,42750,42750,42750,42750,0
|
|
20240510,182500,15530250,42750,42750,42750,42750,0
|
|
20240510,182400,15530250,42750,42750,42750,42750,0
|
|
20240510,182300,15530250,42750,42750,42750,42750,0
|
|
20240510,182200,15530250,42750,42750,42750,42750,0
|
|
20240510,182100,15530250,42750,42750,42750,42750,0
|
|
20240510,182000,15530250,42750,42750,42750,42750,0
|
|
20240510,181900,15530250,42750,42750,42750,42750,0
|
|
20240510,181800,15530250,42750,42750,42750,42750,0
|
|
20240510,181700,15530250,42750,42750,42750,42750,0
|
|
20240510,181600,15530250,42750,42750,42750,42750,0
|
|
20240510,181500,15530250,42750,42750,42750,42750,0
|
|
20240510,181400,15530250,42750,42750,42750,42750,0
|
|
20240510,181300,15530250,42750,42750,42750,42750,83
|
|
20240510,181200,15530250,42750,42750,42750,42750,0
|
|
20240510,181100,15530250,42750,42750,42750,42750,0
|
|
20240510,181000,15530250,42750,42750,42750,42750,0
|
|
20240510,180900,15530250,42750,42750,42750,42750,0
|
|
20240510,180800,15530250,42750,42750,42750,42750,0
|
|
20240510,180700,15530250,42750,42750,42750,42750,0
|
|
20240510,180600,15530250,42750,42750,42750,42750,0
|
|
20240510,180500,15530250,42750,42750,42750,42750,0
|
|
20240510,180400,15530250,42750,42750,42750,42750,0
|
|
20240510,180300,15530250,42750,42750,42750,42750,0
|
|
20240510,180200,15530250,42750,42750,42750,42750,0
|
|
20240510,180100,15530250,42750,42750,42750,42750,0
|
|
20240510,180000,15530250,42750,42750,42750,42750,0
|
|
20240510,175900,15530250,42750,42750,42750,42750,0
|
|
20240510,175800,15530250,42750,42750,42750,42750,0
|
|
20240510,175700,15530250,42750,42750,42750,42750,0
|
|
20240510,175600,15530250,42750,42750,42750,42750,0
|
|
20240510,175500,15530250,42750,42750,42750,42750,0
|
|
20240510,175400,15530250,42750,42750,42750,42750,0
|
|
20240510,175300,15530250,42750,42750,42750,42750,0
|
|
20240510,175200,15530250,42750,42750,42750,42750,0
|
|
20240510,175100,15530250,42750,42750,42750,42750,0
|
|
20240510,175000,15530250,42750,42750,42750,42750,0
|
|
20240510,174900,15530250,42750,42750,42750,42750,0
|
|
20240510,174800,15530250,42750,42750,42750,42750,0
|
|
20240510,174700,15530250,42750,42750,42750,42750,0
|
|
20240510,174600,15530250,42750,42750,42750,42750,0
|
|
20240510,174500,15530250,42750,42750,42750,42750,0
|
|
20240510,174400,15530250,42750,42750,42750,42750,0
|
|
20240510,174300,15530250,42750,42750,42750,42750,83
|
|
20240510,174200,15530250,42750,42750,42750,42750,0
|
|
20240510,174100,15530250,42750,42750,42750,42750,0
|
|
20240510,174000,15530250,42750,42750,42750,42750,0
|
|
20240510,173900,15530250,42750,42750,42750,42750,0
|
|
20240510,173800,15530250,42750,42750,42750,42750,0
|
|
20240510,173700,15530250,42750,42750,42750,42750,0
|
|
20240510,173600,15530250,42750,42750,42750,42750,0
|
|
20240510,173500,15530250,42750,42750,42750,42750,0
|
|
20240510,173400,15530250,42750,42750,42750,42750,0
|
|
20240510,173300,15530250,42750,42750,42750,42750,0
|
|
20240510,173200,15530250,42750,42750,42750,42750,0
|
|
20240510,173100,15530250,42750,42750,42750,42750,0
|
|
20240510,173000,15530250,42750,42750,42750,42750,0
|
|
20240510,172900,15530250,42750,42750,42750,42750,0
|
|
20240510,172800,15530250,42750,42750,42750,42750,0
|
|
20240510,172700,15530250,42750,42750,42750,42750,0
|
|
20240510,172600,15530250,42750,42750,42750,42750,0
|
|
20240510,172500,15530250,42750,42750,42750,42750,0
|
|
20240510,172400,15530250,42750,42750,42750,42750,0
|
|
20240510,172300,15530250,42750,42750,42750,42750,0
|
|
20240510,172200,15530250,42750,42750,42750,42750,0
|
|
20240510,172100,15530250,42750,42750,42750,42750,0
|
|
20240510,172000,15530250,42750,42750,42750,42750,0
|
|
20240510,171900,15530250,42750,42750,42750,42750,0
|
|
20240510,171800,15530250,42750,42750,42750,42750,0
|
|
20240510,171700,15530250,42750,42750,42750,42750,0
|
|
20240510,171600,15530250,42750,42750,42750,42750,0
|
|
20240510,171500,15530250,42750,42750,42750,42750,0
|
|
20240510,171400,15530250,42750,42750,42750,42750,0
|
|
20240510,171300,15530250,42750,42750,42750,42750,83
|
|
20240510,171200,15530250,42750,42750,42750,42750,0
|
|
20240510,171100,15530250,42750,42750,42750,42750,0
|
|
20240510,171000,15530250,42750,42750,42750,42750,0
|
|
20240510,170900,15530250,42750,42750,42750,42750,0
|
|
20240510,170800,15530250,42750,42750,42750,42750,0
|
|
20240510,170700,15530250,42750,42750,42750,42750,0
|
|
20240510,170600,15530250,42750,42750,42750,42750,0
|
|
20240510,170500,15530250,42750,42750,42750,42750,0
|
|
20240510,170400,15530250,42750,42750,42750,42750,0
|
|
20240510,170300,15530250,42750,42750,42750,42750,0
|
|
20240510,170200,15530250,42750,42750,42750,42750,0
|
|
20240510,170100,15530250,42750,42750,42750,42750,0
|
|
20240510,170000,15530250,42750,42750,42750,42750,0
|
|
20240510,165900,15530250,42750,42750,42750,42750,0
|
|
20240510,165800,15530250,42750,42750,42750,42750,0
|
|
20240510,165700,15530250,42750,42750,42750,42750,0
|
|
20240510,165600,15530250,42750,42750,42750,42750,0
|
|
20240510,165500,15530250,42750,42750,42750,42750,0
|
|
20240510,165400,15530250,42750,42750,42750,42750,0
|
|
20240510,165300,15530250,42750,42750,42750,42750,0
|
|
20240510,165200,15530250,42750,42750,42750,42750,0
|
|
20240510,165100,15530250,42750,42750,42750,42750,0
|
|
20240510,165000,15530250,42750,42750,42750,42750,0
|
|
20240510,164900,15530250,42750,42750,42750,42750,0
|
|
20240510,164800,15530250,42750,42750,42750,42750,0
|
|
20240510,164700,15530250,42750,42750,42750,42750,0
|
|
20240510,164600,15530250,42750,42750,42750,42750,0
|
|
20240510,164500,15530250,42750,42750,42750,42750,0
|
|
20240510,164400,15530250,42750,42750,42750,42750,0
|
|
20240510,164300,15530250,42750,42750,42750,42750,83
|
|
20240510,164200,15530250,42750,42750,42750,42750,0
|
|
20240510,164100,15530250,42750,42750,42750,42750,0
|
|
20240510,164000,15530250,42750,42750,42750,42750,0
|
|
20240510,163900,15530250,42750,42750,42750,42750,0
|
|
20240510,163800,15530250,42750,42750,42750,42750,0
|
|
20240510,163700,15530250,42750,42750,42750,42750,0
|
|
20240510,163600,15530250,42750,42750,42750,42750,0
|
|
20240510,163500,15530250,42750,42750,42750,42750,0
|
|
20240510,163400,15530250,42750,42750,42750,42750,0
|
|
20240510,163300,15530250,42750,42750,42750,42750,0
|
|
20240510,163200,15530250,42750,42750,42750,42750,0
|
|
20240510,163100,15530250,42750,42750,42750,42750,0
|
|
20240510,163000,15530250,42750,42750,42750,42750,0
|
|
20240510,162900,15530250,42750,42750,42750,42750,0
|
|
20240510,162800,15530250,42750,42750,42750,42750,0
|
|
20240510,162700,15530250,42750,42750,42750,42750,0
|
|
20240510,162600,15530250,42750,42750,42750,42750,0
|
|
20240510,162500,15530250,42750,42750,42750,42750,0
|
|
20240510,162400,15530250,42750,42750,42750,42750,0
|
|
20240510,162300,15530250,42750,42750,42750,42750,0
|
|
20240510,162200,15530250,42750,42750,42750,42750,0
|
|
20240510,162100,15530250,42750,42750,42750,42750,0
|
|
20240510,162000,15530250,42750,42750,42750,42750,0
|
|
20240510,161900,15530250,42750,42750,42750,42750,0
|
|
20240510,161800,15530250,42750,42750,42750,42750,0
|
|
20240510,161700,15530250,42750,42750,42750,42750,0
|
|
20240510,161600,15530250,42750,42750,42750,42750,0
|
|
20240510,161500,15530250,42750,42750,42750,42750,0
|
|
20240510,161400,15530250,42750,42750,42750,42750,0
|
|
20240510,161300,15530250,42750,42750,42750,42750,83
|
|
20240510,161200,15530250,42750,42750,42750,42750,0
|
|
20240510,161100,15530250,42750,42750,42750,42750,0
|
|
20240510,161000,15530250,42750,42750,42750,42750,0
|
|
20240510,160900,15530250,42750,42750,42750,42750,0
|
|
20240510,160800,15530250,42750,42750,42750,42750,0
|
|
20240510,160700,15530250,42750,42750,42750,42750,0
|
|
20240510,160600,15530250,42750,42750,42750,42750,0
|
|
20240510,160500,15530250,42750,42750,42750,42750,0
|
|
20240510,160400,15530250,42750,42750,42750,42750,0
|
|
20240510,160300,15530250,42750,42750,42750,42750,0
|
|
20240510,160200,15530250,42750,42750,42750,42750,0
|
|
20240510,160100,15530250,42750,42750,42750,42750,0
|
|
20240510,160000,15530250,42750,42750,42750,42750,0
|
|
20240510,155900,15530250,42750,42750,42750,42750,0
|
|
20240510,155800,15530250,42750,42750,42750,42750,0
|
|
20240510,155700,15530250,42750,42750,42750,42750,0
|
|
20240510,155600,15530250,42750,42750,42750,42750,0
|
|
20240510,155500,15530250,42750,42750,42750,42750,0
|
|
20240510,155400,15530250,42750,42750,42750,42750,0
|
|
20240510,155300,15530250,42750,42750,42750,42750,0
|
|
20240510,155200,15530250,42750,42750,42750,42750,0
|
|
20240510,155100,15530250,42750,42750,42750,42750,0
|
|
20240510,155000,15530250,42750,42750,42750,42750,0
|
|
20240510,154900,15530250,42750,42750,42750,42750,0
|
|
20240510,154800,15530250,42750,42750,42750,42750,0
|
|
20240510,154700,15530250,42750,42750,42750,42750,0
|
|
20240510,154600,15530250,42750,42750,42750,42750,0
|
|
20240510,154500,15530250,42750,42750,42750,42750,0
|
|
20240510,154400,15530250,42750,42750,42750,42750,0
|
|
20240510,154300,15530250,42750,42750,42750,42750,83
|
|
20240510,154200,15530250,42750,42750,42750,42750,0
|
|
20240510,154100,15530250,42750,42750,42750,42750,0
|
|
20240510,154000,15530250,42750,42750,42750,42750,0
|
|
20240510,153900,15530250,42750,42750,42750,42750,0
|
|
20240510,153800,15530250,42750,42750,42750,42750,0
|
|
20240510,153700,15530250,42750,42750,42750,42750,0
|
|
20240510,153600,15530250,42750,42750,42750,42750,0
|
|
20240510,153500,15530250,42750,42750,42750,42750,0
|
|
20240510,153400,15530250,42750,42750,42750,42750,0
|
|
20240510,153300,15530250,42750,42750,42750,42750,0
|
|
20240510,153200,15530250,42750,42750,42750,42750,0
|
|
20240510,153100,15530250,42750,42750,42750,42750,0
|
|
20240510,153000,15530250,42750,42750,42750,42750,83
|
|
20240510,152900,11982000,42800,42800,42800,42800,0
|
|
20240510,152800,11982000,42800,42800,42800,42800,0
|
|
20240510,152700,11982000,42800,42800,42800,42800,0
|
|
20240510,152600,11982000,42800,42800,42800,42800,0
|
|
20240510,152500,11982000,42800,42800,42800,42800,0
|
|
20240510,152400,11982000,42800,42800,42800,42800,0
|
|
20240510,152300,11982000,42800,42800,42800,42800,0
|
|
20240510,152200,11982000,42800,42800,42800,42800,0
|
|
20240510,152100,11982000,42800,42800,42800,42800,0
|
|
20240510,152000,11982000,42800,42800,42800,42800,0
|
|
20240510,151900,11982000,42800,42800,42800,42800,0
|
|
20240510,151800,11982000,42800,42800,42800,42800,3
|
|
20240510,151700,11853600,42800,42800,42800,42800,18
|
|
20240510,151600,11083200,42800,42800,42800,42800,4
|
|
20240510,151500,10912000,42800,42800,42800,42800,4
|
|
20240510,151400,10740800,42800,42800,42800,42800,2
|
|
20240510,151300,10655200,42800,42800,42800,42800,4
|
|
20240510,151200,10484000,42800,42800,42800,42800,3
|
|
20240510,151100,10355600,42800,42800,42800,42800,2
|
|
20240510,151000,10270000,42800,42800,42800,42800,4
|
|
20240510,150900,10098800,42800,42800,42800,42800,4
|
|
20240510,150800,9927600,42800,42800,42800,42800,2
|
|
20240510,150700,9842000,42800,42800,42800,42800,3
|
|
20240510,150600,9713600,42800,42800,42800,42800,4
|
|
20240510,150500,9542400,42800,42800,42800,42800,2
|
|
20240510,150400,9456800,42800,42800,42800,42800,4
|
|
20240510,150300,9285600,42800,42800,42800,42800,4
|
|
20240510,150200,9114400,42800,42800,42800,42800,1
|
|
20240510,150100,9071600,42800,42800,42800,42800,4
|
|
20240510,150000,8900400,42800,42800,42800,42800,3
|
|
20240510,145900,8772000,42800,42800,42800,42800,0
|
|
20240510,145800,8772000,42800,42800,42800,42800,0
|
|
20240510,145700,8772000,42800,42800,42800,42800,0
|
|
20240510,145600,8772000,42800,42800,42800,42800,0
|
|
20240510,145500,8772000,42800,42800,42800,42800,15
|
|
20240510,145400,8130000,42850,42850,42850,42850,0
|
|
20240510,145300,8130000,42850,42850,42850,42850,0
|
|
20240510,145200,8130000,42850,42850,42850,42850,0
|
|
20240510,145100,8130000,42850,42850,42850,42850,0
|
|
20240510,145000,8130000,42850,42850,42850,42850,2
|
|
20240510,144900,8044300,42800,42800,42800,42800,0
|
|
20240510,144800,8044300,42800,42800,42800,42800,0
|
|
20240510,144700,8044300,42800,42800,42800,42800,0
|
|
20240510,144600,8044300,42800,42800,42800,42800,0
|
|
20240510,144500,8044300,42800,42800,42800,42800,0
|
|
20240510,144400,8044300,42800,42800,42800,42800,0
|
|
20240510,144300,8044300,42800,42800,42800,42800,0
|
|
20240510,144200,8044300,42800,42800,42800,42800,0
|
|
20240510,144100,8044300,42800,42800,42800,42800,0
|
|
20240510,144000,8044300,42800,42800,42800,42800,0
|
|
20240510,143900,8044300,42800,42800,42800,42800,0
|
|
20240510,143800,8044300,42800,42800,42800,42800,0
|
|
20240510,143700,8044300,42800,42800,42800,42800,0
|
|
20240510,143600,8044300,42800,42800,42800,42800,0
|
|
20240510,143500,8044300,42800,42800,42800,42800,0
|
|
20240510,143400,8044300,42800,42800,42800,42800,0
|
|
20240510,143300,8044300,42800,42800,42800,42800,0
|
|
20240510,143200,8044300,42800,42800,42800,42800,0
|
|
20240510,143100,8044300,42800,42800,42800,42800,0
|
|
20240510,143000,8044300,42800,42800,42800,42800,0
|
|
20240510,142900,8044300,42800,42800,42800,42800,0
|
|
20240510,142800,8044300,42800,42800,42800,42800,0
|
|
20240510,142700,8044300,42800,42800,42800,42800,0
|
|
20240510,142600,8044300,42800,42800,42800,42800,15
|
|
20240510,142500,7402300,42800,42800,42800,42800,0
|
|
20240510,142400,7402300,42800,42800,42800,42800,0
|
|
20240510,142300,7402300,42800,42800,42800,42800,0
|
|
20240510,142200,7402300,42800,42800,42800,42800,0
|
|
20240510,142100,7402300,42800,42800,42800,42800,0
|
|
20240510,142000,7402300,42800,42800,42800,42800,0
|
|
20240510,141900,7402300,42800,42800,42800,42800,0
|
|
20240510,141800,7402300,42800,42800,42800,42800,0
|
|
20240510,141700,7402300,42800,42800,42800,42800,0
|
|
20240510,141600,7402300,42800,42800,42800,42800,0
|
|
20240510,141500,7402300,42800,42800,42800,42800,0
|
|
20240510,141400,7402300,42800,42800,42800,42800,0
|
|
20240510,141300,7402300,42800,42800,42800,42800,0
|
|
20240510,141200,7402300,42800,42800,42800,42800,0
|
|
20240510,141100,7402300,42800,42800,42800,42800,0
|
|
20240510,141000,7402300,42800,42800,42800,42800,0
|
|
20240510,140900,7402300,42800,42800,42800,42800,0
|
|
20240510,140800,7402300,42800,42800,42800,42800,0
|
|
20240510,140700,7402300,42800,42800,42800,42800,0
|
|
20240510,140600,7402300,42800,42800,42800,42800,0
|
|
20240510,140500,7402300,42800,42800,42800,42800,5
|
|
20240510,140400,7188300,42750,42750,42750,42750,0
|
|
20240510,140300,7188300,42750,42750,42750,42750,0
|
|
20240510,140200,7188300,42750,42750,42750,42750,0
|
|
20240510,140100,7188300,42750,42750,42750,42750,0
|
|
20240510,140000,7188300,42750,42750,42750,42750,0
|
|
20240510,135900,7188300,42750,42750,42750,42750,0
|
|
20240510,135800,7188300,42750,42750,42750,42750,0
|
|
20240510,135700,7188300,42750,42750,42750,42750,0
|
|
20240510,135600,7188300,42750,42750,42750,42750,0
|
|
20240510,135500,7188300,42750,42750,42750,42750,0
|
|
20240510,135400,7188300,42750,42750,42750,42750,10
|
|
20240510,135300,6760800,42800,42800,42800,42800,0
|
|
20240510,135200,6760800,42800,42800,42800,42800,0
|
|
20240510,135100,6760800,42800,42800,42800,42800,0
|
|
20240510,135000,6760800,42800,42800,42800,42800,0
|
|
20240510,134900,6760800,42800,42800,42800,42800,0
|
|
20240510,134800,6760800,42800,42800,42800,42800,0
|
|
20240510,134700,6760800,42800,42800,42800,42800,0
|
|
20240510,134600,6760800,42800,42800,42800,42800,0
|
|
20240510,134500,6760800,42800,42800,42800,42800,0
|
|
20240510,134400,6760800,42800,42800,42800,42800,1
|
|
20240510,134300,6718000,42750,42750,42750,42750,0
|
|
20240510,134200,6718000,42750,42750,42750,42750,0
|
|
20240510,134100,6718000,42750,42750,42750,42750,0
|
|
20240510,134000,6718000,42750,42750,42750,42750,0
|
|
20240510,133900,6718000,42750,42750,42750,42750,0
|
|
20240510,133800,6718000,42750,42750,42750,42750,0
|
|
20240510,133700,6718000,42750,42750,42750,42750,0
|
|
20240510,133600,6718000,42750,42750,42750,42750,0
|
|
20240510,133500,6718000,42750,42750,42750,42750,0
|
|
20240510,133400,6718000,42750,42750,42750,42750,0
|
|
20240510,133300,6718000,42750,42750,42750,42750,0
|
|
20240510,133200,6718000,42750,42750,42750,42750,13
|
|
20240510,133100,6162250,42850,42850,42850,42850,0
|
|
20240510,133000,6162250,42850,42850,42850,42850,0
|
|
20240510,132900,6162250,42850,42850,42850,42850,0
|
|
20240510,132800,6162250,42850,42850,42850,42850,0
|
|
20240510,132700,6162250,42850,42850,42850,42850,0
|
|
20240510,132600,6162250,42850,42850,42850,42850,0
|
|
20240510,132500,6162250,42850,42850,42850,42850,0
|
|
20240510,132400,6162250,42850,42850,42850,42850,0
|
|
20240510,132300,6162250,42850,42850,42850,42850,0
|
|
20240510,132200,6162250,42850,42850,42850,42850,0
|
|
20240510,132100,6162250,42850,42850,42850,42850,0
|
|
20240510,132000,6162250,42850,42850,42850,42850,0
|
|
20240510,131900,6162250,42850,42850,42850,42850,0
|
|
20240510,131800,6162250,42850,42850,42850,42850,0
|
|
20240510,131700,6162250,42850,42850,42850,42850,0
|
|
20240510,131600,6162250,42850,42850,42850,42850,15
|
|
20240510,131500,5519500,42750,42750,42750,42750,0
|
|
20240510,131400,5519500,42750,42750,42750,42750,0
|
|
20240510,131300,5519500,42750,42750,42750,42750,0
|
|
20240510,131200,5519500,42750,42750,42750,42750,0
|
|
20240510,131100,5519500,42750,42750,42750,42750,0
|
|
20240510,131000,5519500,42750,42750,42750,42750,0
|
|
20240510,130900,5519500,42750,42750,42750,42750,0
|
|
20240510,130800,5519500,42750,42750,42750,42750,0
|
|
20240510,130700,5519500,42750,42750,42750,42750,0
|
|
20240510,130600,5519500,42750,42750,42750,42750,0
|
|
20240510,130500,5519500,42750,42750,42750,42750,0
|
|
20240510,130400,5519500,42750,42750,42750,42750,0
|
|
20240510,130300,5519500,42750,42750,42750,42750,0
|
|
20240510,130200,5519500,42750,42750,42750,42750,0
|
|
20240510,130100,5519500,42750,42750,42750,42750,0
|
|
20240510,130000,5519500,42750,42750,42750,42750,0
|
|
20240510,125900,5519500,42750,42750,42750,42750,0
|
|
20240510,125800,5519500,42750,42750,42750,42750,0
|
|
20240510,125700,5519500,42750,42750,42750,42750,0
|
|
20240510,125600,5519500,42750,42750,42750,42750,0
|
|
20240510,125500,5519500,42750,42750,42750,42750,0
|
|
20240510,125400,5519500,42750,42750,42750,42750,10
|
|
20240510,125300,5092000,42750,42750,42750,42750,0
|
|
20240510,125200,5092000,42750,42750,42750,42750,0
|
|
20240510,125100,5092000,42750,42750,42750,42750,0
|
|
20240510,125000,5092000,42750,42750,42750,42750,0
|
|
20240510,124900,5092000,42750,42750,42750,42750,0
|
|
20240510,124800,5092000,42750,42750,42750,42750,0
|
|
20240510,124700,5092000,42750,42750,42750,42750,0
|
|
20240510,124600,5092000,42750,42750,42750,42750,0
|
|
20240510,124500,5092000,42750,42750,42750,42750,0
|
|
20240510,124400,5092000,42750,42750,42750,42750,0
|
|
20240510,124300,5092000,42750,42750,42750,42750,0
|
|
20240510,124200,5092000,42750,42750,42750,42750,0
|
|
20240510,124100,5092000,42750,42750,42750,42750,0
|
|
20240510,124000,5092000,42750,42750,42750,42750,0
|
|
20240510,123900,5092000,42750,42750,42750,42750,0
|
|
20240510,123800,5092000,42750,42750,42750,42750,0
|
|
20240510,123700,5092000,42750,42750,42750,42750,0
|
|
20240510,123600,5092000,42750,42750,42750,42750,0
|
|
20240510,123500,5092000,42750,42750,42750,42750,0
|
|
20240510,123400,5092000,42750,42750,42750,42750,0
|
|
20240510,123300,5092000,42750,42750,42750,42750,0
|
|
20240510,123200,5092000,42750,42750,42750,42750,0
|
|
20240510,123100,5092000,42750,42750,42750,42750,0
|
|
20240510,123000,5092000,42750,42800,42800,42750,11
|
|
20240510,122900,4621700,42700,42700,42700,42700,0
|
|
20240510,122800,4621700,42700,42700,42700,42700,0
|
|
20240510,122700,4621700,42700,42700,42700,42700,0
|
|
20240510,122600,4621700,42700,42700,42700,42700,0
|
|
20240510,122500,4621700,42700,42700,42700,42700,0
|
|
20240510,122400,4621700,42700,42700,42700,42700,0
|
|
20240510,122300,4621700,42700,42700,42700,42700,0
|
|
20240510,122200,4621700,42700,42700,42700,42700,0
|
|
20240510,122100,4621700,42700,42700,42700,42700,0
|
|
20240510,122000,4621700,42700,42700,42700,42700,0
|
|
20240510,121900,4621700,42700,42700,42700,42700,0
|
|
20240510,121800,4621700,42700,42700,42700,42700,0
|
|
20240510,121700,4621700,42700,42700,42700,42700,0
|
|
20240510,121600,4621700,42700,42700,42700,42700,0
|
|
20240510,121500,4621700,42700,42700,42700,42700,0
|
|
20240510,121400,4621700,42700,42700,42700,42700,5
|
|
20240510,121300,4408200,42750,42750,42750,42750,0
|
|
20240510,121200,4408200,42750,42750,42750,42750,0
|
|
20240510,121100,4408200,42750,42750,42750,42750,0
|
|
20240510,121000,4408200,42750,42750,42750,42750,0
|
|
20240510,120900,4408200,42750,42750,42750,42750,0
|
|
20240510,120800,4408200,42750,42750,42750,42750,0
|
|
20240510,120700,4408200,42750,42750,42750,42750,13
|
|
20240510,120600,3852450,42750,42750,42750,42750,0
|
|
20240510,120500,3852450,42750,42750,42750,42750,0
|
|
20240510,120400,3852450,42750,42750,42750,42750,0
|
|
20240510,120300,3852450,42750,42750,42750,42750,0
|
|
20240510,120200,3852450,42750,42750,42750,42750,0
|
|
20240510,120100,3852450,42750,42750,42750,42750,0
|
|
20240510,120000,3852450,42750,42750,42750,42750,0
|
|
20240510,115900,3852450,42750,42750,42750,42750,0
|
|
20240510,115800,3852450,42750,42750,42750,42750,0
|
|
20240510,115700,3852450,42750,42750,42750,42750,0
|
|
20240510,115600,3852450,42750,42750,42750,42750,0
|
|
20240510,115500,3852450,42750,42750,42750,42750,0
|
|
20240510,115400,3852450,42750,42750,42750,42750,0
|
|
20240510,115300,3852450,42750,42750,42750,42750,0
|
|
20240510,115200,3852450,42750,42750,42750,42750,0
|
|
20240510,115100,3852450,42750,42750,42750,42750,0
|
|
20240510,115000,3852450,42750,42750,42750,42750,0
|
|
20240510,114900,3852450,42750,42750,42750,42750,0
|
|
20240510,114800,3852450,42750,42750,42750,42750,0
|
|
20240510,114700,3852450,42750,42750,42750,42750,0
|
|
20240510,114600,3852450,42750,42750,42750,42750,0
|
|
20240510,114500,3852450,42750,42750,42750,42750,0
|
|
20240510,114400,3852450,42750,42750,42750,42750,0
|
|
20240510,114300,3852450,42750,42750,42750,42750,0
|
|
20240510,114200,3852450,42750,42750,42750,42750,0
|
|
20240510,114100,3852450,42750,42750,42750,42750,0
|
|
20240510,114000,3852450,42750,42750,42750,42750,0
|
|
20240510,113900,3852450,42750,42750,42750,42750,0
|
|
20240510,113800,3852450,42750,42750,42750,42750,0
|
|
20240510,113700,3852450,42750,42750,42750,42750,0
|
|
20240510,113600,3852450,42750,42750,42750,42750,25
|
|
20240510,113500,2783700,42850,42850,42850,42850,0
|
|
20240510,113400,2783700,42850,42850,42850,42850,0
|
|
20240510,113300,2783700,42850,42850,42850,42850,0
|
|
20240510,113200,2783700,42850,42850,42850,42850,0
|
|
20240510,113100,2783700,42850,42850,42850,42850,0
|
|
20240510,113000,2783700,42850,42850,42850,42850,0
|
|
20240510,112900,2783700,42850,42850,42850,42850,0
|
|
20240510,112800,2783700,42850,42850,42850,42850,0
|
|
20240510,112700,2783700,42850,42850,42850,42850,0
|
|
20240510,112600,2783700,42850,42850,42850,42850,0
|
|
20240510,112500,2783700,42850,42850,42850,42850,0
|
|
20240510,112400,2783700,42850,42850,42850,42850,1
|
|
20240510,112300,2740850,42850,42850,42850,42850,0
|
|
20240510,112200,2740850,42850,42850,42850,42850,0
|
|
20240510,112100,2740850,42850,42850,42850,42850,0
|
|
20240510,112000,2740850,42850,42850,42850,42850,0
|
|
20240510,111900,2740850,42850,42850,42850,42850,0
|
|
20240510,111800,2740850,42850,42850,42850,42850,1
|
|
20240510,111700,2698000,42800,42800,42800,42800,0
|
|
20240510,111600,2698000,42800,42800,42800,42800,1
|
|
20240510,111500,2655200,42750,42750,42750,42750,0
|
|
20240510,111400,2655200,42750,42750,42750,42750,0
|
|
20240510,111300,2655200,42750,42750,42750,42750,0
|
|
20240510,111200,2655200,42750,42750,42750,42750,0
|
|
20240510,111100,2655200,42750,42750,42750,42750,0
|
|
20240510,111000,2655200,42750,42750,42750,42750,0
|
|
20240510,110900,2655200,42750,42750,42750,42750,0
|
|
20240510,110800,2655200,42750,42750,42750,42750,0
|
|
20240510,110700,2655200,42750,42750,42750,42750,0
|
|
20240510,110600,2655200,42750,42750,42750,42750,0
|
|
20240510,110500,2655200,42750,42750,42750,42750,0
|
|
20240510,110400,2655200,42750,42750,42750,42750,0
|
|
20240510,110300,2655200,42750,42750,42750,42750,0
|
|
20240510,110200,2655200,42750,42750,42750,42750,2
|
|
20240510,110100,2569700,42800,42800,42800,42800,0
|
|
20240510,110000,2569700,42800,42800,42800,42800,0
|
|
20240510,105900,2569700,42800,42800,42800,42800,1
|
|
20240510,105800,2526900,42800,42800,42800,42800,0
|
|
20240510,105700,2526900,42800,42800,42800,42800,0
|
|
20240510,105600,2526900,42800,42800,42800,42800,2
|
|
20240510,105500,2441300,42800,42800,42800,42800,2
|
|
20240510,105400,2355700,42800,42800,42800,42800,0
|
|
20240510,105300,2355700,42800,42800,42800,42800,0
|
|
20240510,105200,2355700,42800,42800,42800,42800,8
|
|
20240510,105100,2013300,42850,42850,42850,42850,0
|
|
20240510,105000,2013300,42850,42850,42850,42850,0
|
|
20240510,104900,2013300,42850,42850,42850,42850,0
|
|
20240510,104800,2013300,42850,42850,42850,42850,0
|
|
20240510,104700,2013300,42850,42850,42850,42850,0
|
|
20240510,104600,2013300,42850,42850,42850,42850,0
|
|
20240510,104500,2013300,42850,42850,42850,42850,0
|
|
20240510,104400,2013300,42850,42850,42850,42850,0
|
|
20240510,104300,2013300,42850,42850,42850,42850,0
|
|
20240510,104200,2013300,42850,42850,42850,42850,0
|
|
20240510,104100,2013300,42850,42850,42850,42850,0
|
|
20240510,104000,2013300,42850,42850,42850,42850,0
|
|
20240510,103900,2013300,42850,42850,42850,42850,0
|
|
20240510,103800,2013300,42850,42850,42850,42850,0
|
|
20240510,103700,2013300,42850,42850,42850,42850,0
|
|
20240510,103600,2013300,42850,42850,42850,42850,0
|
|
20240510,103500,2013300,42850,42850,42850,42850,0
|
|
20240510,103400,2013300,42850,42850,42850,42850,0
|
|
20240510,103300,2013300,42850,42850,42850,42850,0
|
|
20240510,103200,2013300,42850,42850,42850,42850,0
|
|
20240510,103100,2013300,42850,42850,42850,42850,0
|
|
20240510,103000,2013300,42850,42850,42850,42850,0
|
|
20240510,102900,2013300,42850,42850,42850,42850,0
|
|
20240510,102800,2013300,42850,42850,42850,42850,0
|
|
20240510,102700,2013300,42850,42850,42850,42850,1
|
|
20240510,102600,1970450,42800,42800,42800,42800,0
|
|
20240510,102500,1970450,42800,42800,42800,42800,0
|
|
20240510,102400,1970450,42800,42800,42800,42800,0
|
|
20240510,102300,1970450,42800,42800,42800,42800,0
|
|
20240510,102200,1970450,42800,42800,42800,42800,0
|
|
20240510,102100,1970450,42800,42800,42800,42800,0
|
|
20240510,102000,1970450,42800,42800,42800,42800,0
|
|
20240510,101900,1970450,42800,42800,42800,42800,0
|
|
20240510,101800,1970450,42800,42800,42800,42800,9
|
|
20240510,101700,1585250,42800,42800,42800,42800,0
|
|
20240510,101600,1585250,42800,42800,42800,42800,6
|
|
20240510,101500,1328450,42800,42800,42800,42800,0
|
|
20240510,101400,1328450,42800,42800,42800,42800,0
|
|
20240510,101300,1328450,42800,42800,42800,42800,0
|
|
20240510,101200,1328450,42800,42800,42800,42800,0
|
|
20240510,101100,1328450,42800,42800,42800,42800,0
|
|
20240510,101000,1328450,42800,42800,42800,42800,0
|
|
20240510,100900,1328450,42800,42800,42800,42800,0
|
|
20240510,100800,1328450,42800,42800,42800,42800,0
|
|
20240510,100700,1328450,42800,42800,42800,42800,19
|
|
20240510,100600,515250,42850,42850,42850,42850,0
|
|
20240510,100500,515250,42850,42850,42850,42850,0
|
|
20240510,100400,515250,42850,42850,42850,42850,0
|
|
20240510,100300,515250,42850,42850,42850,42850,0
|
|
20240510,100200,515250,42850,42850,42850,42850,0
|
|
20240510,100100,515250,42850,42850,42850,42850,0
|
|
20240510,100000,515250,42850,42850,42850,42850,0
|
|
20240510,095900,515250,42850,42850,42850,42850,5
|
|
20240510,095800,301000,42850,42850,42850,42850,0
|
|
20240510,095700,301000,42850,42850,42850,42850,0
|
|
20240510,095600,301000,42850,42850,42850,42850,0
|
|
20240510,095500,301000,42850,42900,42900,42850,3
|
|
20240510,095400,172400,43200,43200,43200,43200,0
|
|
20240510,095300,172400,43200,43200,43200,43200,0
|
|
20240510,095200,172400,43200,43200,43200,43200,0
|
|
20240510,095100,172400,43200,43200,43200,43200,0
|
|
20240510,095000,172400,43200,43200,43200,43200,0
|
|
20240510,094900,172400,43200,43200,43200,43200,0
|
|
20240510,094800,172400,43200,43200,43200,43200,0
|
|
20240510,094700,172400,43200,43200,43200,43200,0
|
|
20240510,094600,172400,43200,43200,43200,43200,0
|
|
20240510,094500,172400,43200,43200,43200,43200,0
|
|
20240510,094400,172400,43200,43200,43200,43200,0
|
|
20240510,094300,172400,43200,43200,43200,43200,0
|
|
20240510,094200,172400,43200,43200,43200,43200,0
|
|
20240510,094100,172400,43200,43200,43200,43200,0
|
|
20240510,094000,172400,43200,43200,43200,43200,0
|
|
20240510,093900,172400,43200,43200,43200,43200,0
|
|
20240510,093800,172400,43200,43200,43200,43200,0
|
|
20240510,093700,172400,43200,43200,43200,43200,0
|
|
20240510,093600,172400,43200,43200,43200,43200,0
|
|
20240510,093500,172400,43200,43200,43200,43200,0
|
|
20240510,093400,172400,43200,43200,43200,43200,0
|
|
20240510,093300,172400,43200,43200,43200,43200,0
|
|
20240510,093200,172400,43200,43200,43200,43200,0
|
|
20240510,093100,172400,43200,43200,43200,43200,0
|
|
20240510,093000,172400,43200,43200,43200,43200,0
|
|
20240510,092900,172400,43200,43200,43200,43200,0
|
|
20240510,092800,172400,43200,43200,43200,43200,0
|
|
20240510,092700,172400,43200,43200,43200,43200,0
|
|
20240510,092600,172400,43200,43200,43200,43200,0
|
|
20240510,092500,172400,43200,43200,43200,43200,0
|
|
20240510,092400,172400,43200,43200,43200,43200,0
|
|
20240510,092300,172400,43200,43200,43200,43200,0
|
|
20240510,092200,172400,43200,43200,43200,43200,0
|
|
20240510,092100,172400,43200,43200,43200,43200,0
|
|
20240510,092000,172400,43200,43200,43200,43200,0
|
|
20240510,091900,172400,43200,43200,43200,43200,0
|
|
20240510,091800,172400,43200,43200,43200,43200,0
|
|
20240510,091700,172400,43200,43200,43200,43200,0
|
|
20240510,091600,172400,43200,43200,43200,43200,0
|
|
20240510,091500,172400,43200,43200,43200,43200,0
|
|
20240510,091400,172400,43200,43200,43200,43200,0
|
|
20240510,091300,172400,43200,43200,43200,43200,2
|
|
20240510,091200,86000,43200,43200,43200,43200,0
|
|
20240510,091100,86000,43200,43200,43200,43200,0
|
|
20240510,091000,86000,43200,43200,43200,43200,0
|
|
20240510,090900,86000,43200,43200,43200,43200,1
|
|
20240510,090800,42800,42800,42800,42800,42800,0
|
|
20240510,090700,42800,42800,42800,42800,42800,0
|
|
20240510,090600,42800,42800,42800,42800,42800,0
|
|
20240510,090500,42800,42800,42800,42800,42800,0
|
|
20240510,090400,42800,42800,42800,42800,42800,0
|
|
20240510,090300,42800,42800,42800,42800,42800,0
|
|
20240510,090200,42800,42800,42800,42800,42800,0
|
|
20240510,090100,42800,42800,42800,42800,42800,0
|
|
20240510,090000,42800,42800,42800,42800,42800,1
|