586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,184300,20012050,42700,42700,42700,42700,6
|
|
20240514,184200,20012050,42700,42700,42700,42700,0
|
|
20240514,184100,20012050,42700,42700,42700,42700,0
|
|
20240514,184000,20012050,42700,42700,42700,42700,0
|
|
20240514,183900,20012050,42700,42700,42700,42700,0
|
|
20240514,183800,20012050,42700,42700,42700,42700,0
|
|
20240514,183700,20012050,42700,42700,42700,42700,0
|
|
20240514,183600,20012050,42700,42700,42700,42700,0
|
|
20240514,183500,20012050,42700,42700,42700,42700,0
|
|
20240514,183400,20012050,42700,42700,42700,42700,0
|
|
20240514,183300,20012050,42700,42700,42700,42700,0
|
|
20240514,183200,20012050,42700,42700,42700,42700,0
|
|
20240514,183100,20012050,42700,42700,42700,42700,0
|
|
20240514,183000,20012050,42700,42700,42700,42700,0
|
|
20240514,182900,20012050,42700,42700,42700,42700,0
|
|
20240514,182800,20012050,42700,42700,42700,42700,0
|
|
20240514,182700,20012050,42700,42700,42700,42700,0
|
|
20240514,182600,20012050,42700,42700,42700,42700,0
|
|
20240514,182500,20012050,42700,42700,42700,42700,0
|
|
20240514,182400,20012050,42700,42700,42700,42700,0
|
|
20240514,182300,20012050,42700,42700,42700,42700,0
|
|
20240514,182200,20012050,42700,42700,42700,42700,0
|
|
20240514,182100,20012050,42700,42700,42700,42700,0
|
|
20240514,182000,20012050,42700,42700,42700,42700,0
|
|
20240514,181900,20012050,42700,42700,42700,42700,0
|
|
20240514,181800,20012050,42700,42700,42700,42700,0
|
|
20240514,181700,20012050,42700,42700,42700,42700,0
|
|
20240514,181600,20012050,42700,42700,42700,42700,0
|
|
20240514,181500,20012050,42700,42700,42700,42700,0
|
|
20240514,181400,20012050,42700,42700,42700,42700,0
|
|
20240514,181300,20012050,42700,42700,42700,42700,6
|
|
20240514,181200,20012050,42700,42700,42700,42700,0
|
|
20240514,181100,20012050,42700,42700,42700,42700,0
|
|
20240514,181000,20012050,42700,42700,42700,42700,0
|
|
20240514,180900,20012050,42700,42700,42700,42700,0
|
|
20240514,180800,20012050,42700,42700,42700,42700,0
|
|
20240514,180700,20012050,42700,42700,42700,42700,0
|
|
20240514,180600,20012050,42700,42700,42700,42700,0
|
|
20240514,180500,20012050,42700,42700,42700,42700,0
|
|
20240514,180400,20012050,42700,42700,42700,42700,0
|
|
20240514,180300,20012050,42700,42700,42700,42700,0
|
|
20240514,180200,20012050,42700,42700,42700,42700,0
|
|
20240514,180100,20012050,42700,42700,42700,42700,0
|
|
20240514,180000,20012050,42700,42700,42700,42700,0
|
|
20240514,175900,20012050,42700,42700,42700,42700,0
|
|
20240514,175800,20012050,42700,42700,42700,42700,0
|
|
20240514,175700,20012050,42700,42700,42700,42700,0
|
|
20240514,175600,20012050,42700,42700,42700,42700,0
|
|
20240514,175500,20012050,42700,42700,42700,42700,0
|
|
20240514,175400,20012050,42700,42700,42700,42700,0
|
|
20240514,175300,20012050,42700,42700,42700,42700,0
|
|
20240514,175200,20012050,42700,42700,42700,42700,0
|
|
20240514,175100,20012050,42700,42700,42700,42700,0
|
|
20240514,175000,20012050,42700,42700,42700,42700,0
|
|
20240514,174900,20012050,42700,42700,42700,42700,0
|
|
20240514,174800,20012050,42700,42700,42700,42700,0
|
|
20240514,174700,20012050,42700,42700,42700,42700,0
|
|
20240514,174600,20012050,42700,42700,42700,42700,0
|
|
20240514,174500,20012050,42700,42700,42700,42700,0
|
|
20240514,174400,20012050,42700,42700,42700,42700,0
|
|
20240514,174300,20012050,42700,42700,42700,42700,6
|
|
20240514,174200,20012050,42700,42700,42700,42700,0
|
|
20240514,174100,20012050,42700,42700,42700,42700,0
|
|
20240514,174000,20012050,42700,42700,42700,42700,0
|
|
20240514,173900,20012050,42700,42700,42700,42700,0
|
|
20240514,173800,20012050,42700,42700,42700,42700,0
|
|
20240514,173700,20012050,42700,42700,42700,42700,0
|
|
20240514,173600,20012050,42700,42700,42700,42700,0
|
|
20240514,173500,20012050,42700,42700,42700,42700,0
|
|
20240514,173400,20012050,42700,42700,42700,42700,0
|
|
20240514,173300,20012050,42700,42700,42700,42700,0
|
|
20240514,173200,20012050,42700,42700,42700,42700,0
|
|
20240514,173100,20012050,42700,42700,42700,42700,0
|
|
20240514,173000,20012050,42700,42700,42700,42700,0
|
|
20240514,172900,20012050,42700,42700,42700,42700,0
|
|
20240514,172800,20012050,42700,42700,42700,42700,0
|
|
20240514,172700,20012050,42700,42700,42700,42700,0
|
|
20240514,172600,20012050,42700,42700,42700,42700,0
|
|
20240514,172500,20012050,42700,42700,42700,42700,0
|
|
20240514,172400,20012050,42700,42700,42700,42700,0
|
|
20240514,172300,20012050,42700,42700,42700,42700,0
|
|
20240514,172200,20012050,42700,42700,42700,42700,0
|
|
20240514,172100,20012050,42700,42700,42700,42700,0
|
|
20240514,172000,20012050,42700,42700,42700,42700,0
|
|
20240514,171900,20012050,42700,42700,42700,42700,0
|
|
20240514,171800,20012050,42700,42700,42700,42700,0
|
|
20240514,171700,20012050,42700,42700,42700,42700,0
|
|
20240514,171600,20012050,42700,42700,42700,42700,0
|
|
20240514,171500,20012050,42700,42700,42700,42700,0
|
|
20240514,171400,20012050,42700,42700,42700,42700,0
|
|
20240514,171300,20012050,42700,42700,42700,42700,6
|
|
20240514,171200,20012050,42700,42700,42700,42700,0
|
|
20240514,171100,20012050,42700,42700,42700,42700,0
|
|
20240514,171000,20012050,42700,42700,42700,42700,0
|
|
20240514,170900,20012050,42700,42700,42700,42700,0
|
|
20240514,170800,20012050,42700,42700,42700,42700,0
|
|
20240514,170700,20012050,42700,42700,42700,42700,0
|
|
20240514,170600,20012050,42700,42700,42700,42700,0
|
|
20240514,170500,20012050,42700,42700,42700,42700,0
|
|
20240514,170400,20012050,42700,42700,42700,42700,0
|
|
20240514,170300,20012050,42700,42700,42700,42700,0
|
|
20240514,170200,20012050,42700,42700,42700,42700,0
|
|
20240514,170100,20012050,42700,42700,42700,42700,0
|
|
20240514,170000,20012050,42700,42700,42700,42700,0
|
|
20240514,165900,20012050,42700,42700,42700,42700,0
|
|
20240514,165800,20012050,42700,42700,42700,42700,0
|
|
20240514,165700,20012050,42700,42700,42700,42700,0
|
|
20240514,165600,20012050,42700,42700,42700,42700,0
|
|
20240514,165500,20012050,42700,42700,42700,42700,0
|
|
20240514,165400,20012050,42700,42700,42700,42700,0
|
|
20240514,165300,20012050,42700,42700,42700,42700,0
|
|
20240514,165200,20012050,42700,42700,42700,42700,0
|
|
20240514,165100,20012050,42700,42700,42700,42700,0
|
|
20240514,165000,20012050,42700,42700,42700,42700,0
|
|
20240514,164900,20012050,42700,42700,42700,42700,0
|
|
20240514,164800,20012050,42700,42700,42700,42700,0
|
|
20240514,164700,20012050,42700,42700,42700,42700,0
|
|
20240514,164600,20012050,42700,42700,42700,42700,0
|
|
20240514,164500,20012050,42700,42700,42700,42700,0
|
|
20240514,164400,20012050,42700,42700,42700,42700,0
|
|
20240514,164300,20012050,42700,42700,42700,42700,6
|
|
20240514,164200,20012050,42700,42700,42700,42700,0
|
|
20240514,164100,20012050,42700,42700,42700,42700,0
|
|
20240514,164000,20012050,42700,42700,42700,42700,0
|
|
20240514,163900,20012050,42700,42700,42700,42700,0
|
|
20240514,163800,20012050,42700,42700,42700,42700,0
|
|
20240514,163700,20012050,42700,42700,42700,42700,0
|
|
20240514,163600,20012050,42700,42700,42700,42700,0
|
|
20240514,163500,20012050,42700,42700,42700,42700,0
|
|
20240514,163400,20012050,42700,42700,42700,42700,0
|
|
20240514,163300,20012050,42700,42700,42700,42700,0
|
|
20240514,163200,20012050,42700,42700,42700,42700,0
|
|
20240514,163100,20012050,42700,42700,42700,42700,0
|
|
20240514,163000,20012050,42700,42700,42700,42700,0
|
|
20240514,162900,20012050,42700,42700,42700,42700,0
|
|
20240514,162800,20012050,42700,42700,42700,42700,0
|
|
20240514,162700,20012050,42700,42700,42700,42700,0
|
|
20240514,162600,20012050,42700,42700,42700,42700,0
|
|
20240514,162500,20012050,42700,42700,42700,42700,0
|
|
20240514,162400,20012050,42700,42700,42700,42700,0
|
|
20240514,162300,20012050,42700,42700,42700,42700,0
|
|
20240514,162200,20012050,42700,42700,42700,42700,0
|
|
20240514,162100,20012050,42700,42700,42700,42700,0
|
|
20240514,162000,20012050,42700,42700,42700,42700,0
|
|
20240514,161900,20012050,42700,42700,42700,42700,0
|
|
20240514,161800,20012050,42700,42700,42700,42700,0
|
|
20240514,161700,20012050,42700,42700,42700,42700,0
|
|
20240514,161600,20012050,42700,42700,42700,42700,0
|
|
20240514,161500,20012050,42700,42700,42700,42700,0
|
|
20240514,161400,20012050,42700,42700,42700,42700,0
|
|
20240514,161300,20012050,42700,42700,42700,42700,6
|
|
20240514,161200,20012050,42700,42700,42700,42700,0
|
|
20240514,161100,20012050,42700,42700,42700,42700,0
|
|
20240514,161000,20012050,42700,42700,42700,42700,0
|
|
20240514,160900,20012050,42700,42700,42700,42700,0
|
|
20240514,160800,20012050,42700,42700,42700,42700,0
|
|
20240514,160700,20012050,42700,42700,42700,42700,0
|
|
20240514,160600,20012050,42700,42700,42700,42700,0
|
|
20240514,160500,20012050,42700,42700,42700,42700,0
|
|
20240514,160400,20012050,42700,42700,42700,42700,0
|
|
20240514,160300,20012050,42700,42700,42700,42700,0
|
|
20240514,160200,20012050,42700,42700,42700,42700,0
|
|
20240514,160100,20012050,42700,42700,42700,42700,0
|
|
20240514,160000,20012050,42700,42700,42700,42700,0
|
|
20240514,155900,20012050,42700,42700,42700,42700,0
|
|
20240514,155800,20012050,42700,42700,42700,42700,0
|
|
20240514,155700,20012050,42700,42700,42700,42700,0
|
|
20240514,155600,20012050,42700,42700,42700,42700,0
|
|
20240514,155500,20012050,42700,42700,42700,42700,0
|
|
20240514,155400,20012050,42700,42700,42700,42700,0
|
|
20240514,155300,20012050,42700,42700,42700,42700,0
|
|
20240514,155200,20012050,42700,42700,42700,42700,0
|
|
20240514,155100,20012050,42700,42700,42700,42700,0
|
|
20240514,155000,20012050,42700,42700,42700,42700,0
|
|
20240514,154900,20012050,42700,42700,42700,42700,0
|
|
20240514,154800,20012050,42700,42700,42700,42700,0
|
|
20240514,154700,20012050,42700,42700,42700,42700,0
|
|
20240514,154600,20012050,42700,42700,42700,42700,0
|
|
20240514,154500,20012050,42700,42700,42700,42700,0
|
|
20240514,154400,20012050,42700,42700,42700,42700,0
|
|
20240514,154300,20012050,42700,42700,42700,42700,6
|
|
20240514,154200,20012050,42700,42700,42700,42700,0
|
|
20240514,154100,20012050,42700,42700,42700,42700,0
|
|
20240514,154000,20012050,42700,42700,42700,42700,0
|
|
20240514,153900,20012050,42700,42700,42700,42700,0
|
|
20240514,153800,20012050,42700,42700,42700,42700,0
|
|
20240514,153700,20012050,42700,42700,42700,42700,0
|
|
20240514,153600,20012050,42700,42700,42700,42700,0
|
|
20240514,153500,20012050,42700,42700,42700,42700,0
|
|
20240514,153400,20012050,42700,42700,42700,42700,0
|
|
20240514,153300,20012050,42700,42700,42700,42700,0
|
|
20240514,153200,20012050,42700,42700,42700,42700,0
|
|
20240514,153100,20012050,42700,42700,42700,42700,0
|
|
20240514,153000,20012050,42700,42700,42700,42700,6
|
|
20240514,152900,19755850,42600,42600,42600,42600,0
|
|
20240514,152800,19755850,42600,42600,42600,42600,0
|
|
20240514,152700,19755850,42600,42600,42600,42600,0
|
|
20240514,152600,19755850,42600,42600,42600,42600,0
|
|
20240514,152500,19755850,42600,42600,42600,42600,0
|
|
20240514,152400,19755850,42600,42600,42600,42600,0
|
|
20240514,152300,19755850,42600,42600,42600,42600,0
|
|
20240514,152200,19755850,42600,42600,42600,42600,0
|
|
20240514,152100,19755850,42600,42600,42600,42600,0
|
|
20240514,152000,19755850,42600,42600,42600,42600,0
|
|
20240514,151900,19755850,42600,42600,42600,42600,0
|
|
20240514,151800,19755850,42600,42600,42600,42600,0
|
|
20240514,151700,19755850,42600,42600,42600,42600,0
|
|
20240514,151600,19755850,42600,42600,42600,42600,0
|
|
20240514,151500,19755850,42600,42600,42600,42600,0
|
|
20240514,151400,19755850,42600,42600,42600,42600,0
|
|
20240514,151300,19755850,42600,42600,42600,42600,0
|
|
20240514,151200,19755850,42600,42600,42600,42600,0
|
|
20240514,151100,19755850,42600,42600,42600,42600,0
|
|
20240514,151000,19755850,42600,42600,42600,42600,1
|
|
20240514,150900,19713250,42600,42600,42600,42600,0
|
|
20240514,150800,19713250,42600,42600,42600,42600,0
|
|
20240514,150700,19713250,42600,42600,42600,42600,0
|
|
20240514,150600,19713250,42600,42600,42600,42600,0
|
|
20240514,150500,19713250,42600,42600,42600,42600,0
|
|
20240514,150400,19713250,42600,42600,42600,42600,0
|
|
20240514,150300,19713250,42600,42600,42600,42600,0
|
|
20240514,150200,19713250,42600,42600,42600,42600,0
|
|
20240514,150100,19713250,42600,42600,42600,42600,0
|
|
20240514,150000,19713250,42600,42600,42600,42600,0
|
|
20240514,145900,19713250,42600,42600,42600,42600,0
|
|
20240514,145800,19713250,42600,42600,42600,42600,0
|
|
20240514,145700,19713250,42600,42600,42600,42600,0
|
|
20240514,145600,19713250,42600,42600,42600,42600,0
|
|
20240514,145500,19713250,42600,42600,42600,42600,0
|
|
20240514,145400,19713250,42600,42600,42600,42600,0
|
|
20240514,145300,19713250,42600,42600,42600,42600,0
|
|
20240514,145200,19713250,42600,42600,42600,42600,0
|
|
20240514,145100,19713250,42600,42600,42600,42600,0
|
|
20240514,145000,19713250,42600,42600,42600,42600,0
|
|
20240514,144900,19713250,42600,42600,42600,42600,0
|
|
20240514,144800,19713250,42600,42600,42600,42600,0
|
|
20240514,144700,19713250,42600,42600,42600,42600,10
|
|
20240514,144600,19287250,42600,42600,42600,42600,0
|
|
20240514,144500,19287250,42600,42600,42600,42600,0
|
|
20240514,144400,19287250,42600,42600,42600,42600,0
|
|
20240514,144300,19287250,42600,42600,42600,42600,0
|
|
20240514,144200,19287250,42600,42600,42600,42600,0
|
|
20240514,144100,19287250,42600,42600,42600,42600,0
|
|
20240514,144000,19287250,42600,42600,42600,42600,0
|
|
20240514,143900,19287250,42600,42600,42600,42600,0
|
|
20240514,143800,19287250,42600,42600,42600,42600,0
|
|
20240514,143700,19287250,42600,42600,42600,42600,0
|
|
20240514,143600,19287250,42600,42600,42600,42600,0
|
|
20240514,143500,19287250,42600,42600,42600,42600,0
|
|
20240514,143400,19287250,42600,42600,42600,42600,0
|
|
20240514,143300,19287250,42600,42600,42600,42600,0
|
|
20240514,143200,19287250,42600,42600,42600,42600,0
|
|
20240514,143100,19287250,42600,42600,42600,42600,0
|
|
20240514,143000,19287250,42600,42600,42600,42600,0
|
|
20240514,142900,19287250,42600,42600,42600,42600,0
|
|
20240514,142800,19287250,42600,42600,42600,42600,0
|
|
20240514,142700,19287250,42600,42600,42600,42600,0
|
|
20240514,142600,19287250,42600,42600,42600,42600,0
|
|
20240514,142500,19287250,42600,42600,42600,42600,0
|
|
20240514,142400,19287250,42600,42600,42600,42600,0
|
|
20240514,142300,19287250,42600,42600,42600,42600,0
|
|
20240514,142200,19287250,42600,42600,42600,42600,0
|
|
20240514,142100,19287250,42600,42600,42600,42600,0
|
|
20240514,142000,19287250,42600,42600,42600,42600,0
|
|
20240514,141900,19287250,42600,42600,42600,42600,0
|
|
20240514,141800,19287250,42600,42600,42600,42600,0
|
|
20240514,141700,19287250,42600,42600,42600,42600,0
|
|
20240514,141600,19287250,42600,42600,42600,42600,11
|
|
20240514,141500,18818650,42600,42600,42600,42600,0
|
|
20240514,141400,18818650,42600,42600,42600,42600,0
|
|
20240514,141300,18818650,42600,42600,42600,42600,0
|
|
20240514,141200,18818650,42600,42600,42600,42600,0
|
|
20240514,141100,18818650,42600,42600,42600,42600,0
|
|
20240514,141000,18818650,42600,42600,42600,42600,0
|
|
20240514,140900,18818650,42600,42600,42600,42600,0
|
|
20240514,140800,18818650,42600,42600,42600,42600,0
|
|
20240514,140700,18818650,42600,42600,42600,42600,0
|
|
20240514,140600,18818650,42600,42600,42600,42600,0
|
|
20240514,140500,18818650,42600,42600,42600,42600,0
|
|
20240514,140400,18818650,42600,42600,42600,42600,0
|
|
20240514,140300,18818650,42600,42600,42600,42600,18
|
|
20240514,140200,18051850,42600,42600,42600,42600,0
|
|
20240514,140100,18051850,42600,42600,42600,42600,0
|
|
20240514,140000,18051850,42600,42600,42600,42600,0
|
|
20240514,135900,18051850,42600,42600,42600,42600,0
|
|
20240514,135800,18051850,42600,42600,42600,42600,0
|
|
20240514,135700,18051850,42600,42600,42600,42600,0
|
|
20240514,135600,18051850,42600,42600,42600,42600,0
|
|
20240514,135500,18051850,42600,42600,42600,42600,0
|
|
20240514,135400,18051850,42600,42600,42600,42600,0
|
|
20240514,135300,18051850,42600,42600,42600,42600,0
|
|
20240514,135200,18051850,42600,42600,42600,42600,0
|
|
20240514,135100,18051850,42600,42600,42600,42600,0
|
|
20240514,135000,18051850,42600,42600,42600,42600,0
|
|
20240514,134900,18051850,42600,42600,42600,42600,0
|
|
20240514,134800,18051850,42600,42600,42600,42600,0
|
|
20240514,134700,18051850,42600,42600,42600,42600,0
|
|
20240514,134600,18051850,42600,42600,42600,42600,0
|
|
20240514,134500,18051850,42600,42600,42600,42600,0
|
|
20240514,134400,18051850,42600,42600,42600,42600,0
|
|
20240514,134300,18051850,42600,42600,42600,42600,0
|
|
20240514,134200,18051850,42600,42600,42600,42600,0
|
|
20240514,134100,18051850,42600,42600,42600,42600,0
|
|
20240514,134000,18051850,42600,42600,42600,42600,0
|
|
20240514,133900,18051850,42600,42600,42600,42600,0
|
|
20240514,133800,18051850,42600,42600,42600,42600,0
|
|
20240514,133700,18051850,42600,42600,42600,42600,0
|
|
20240514,133600,18051850,42600,42600,42600,42600,0
|
|
20240514,133500,18051850,42600,42600,42600,42600,0
|
|
20240514,133400,18051850,42600,42600,42600,42600,0
|
|
20240514,133300,18051850,42600,42600,42600,42600,0
|
|
20240514,133200,18051850,42600,42600,42600,42600,0
|
|
20240514,133100,18051850,42600,42600,42600,42600,0
|
|
20240514,133000,18051850,42600,42600,42600,42600,0
|
|
20240514,132900,18051850,42600,42600,42600,42600,0
|
|
20240514,132800,18051850,42600,42600,42600,42600,0
|
|
20240514,132700,18051850,42600,42600,42600,42600,0
|
|
20240514,132600,18051850,42600,42600,42600,42600,0
|
|
20240514,132500,18051850,42600,42600,42600,42600,22
|
|
20240514,132400,17114650,42600,42600,42600,42600,0
|
|
20240514,132300,17114650,42600,42600,42600,42600,0
|
|
20240514,132200,17114650,42600,42600,42600,42600,0
|
|
20240514,132100,17114650,42600,42600,42600,42600,0
|
|
20240514,132000,17114650,42600,42600,42600,42600,0
|
|
20240514,131900,17114650,42600,42600,42600,42600,0
|
|
20240514,131800,17114650,42600,42600,42600,42600,0
|
|
20240514,131700,17114650,42600,42600,42600,42600,0
|
|
20240514,131600,17114650,42600,42600,42600,42600,0
|
|
20240514,131500,17114650,42600,42600,42600,42600,0
|
|
20240514,131400,17114650,42600,42600,42600,42600,0
|
|
20240514,131300,17114650,42600,42600,42600,42600,2
|
|
20240514,131200,17029450,42550,42550,42550,42550,0
|
|
20240514,131100,17029450,42550,42550,42550,42550,3
|
|
20240514,131000,16901800,42550,42550,42550,42550,0
|
|
20240514,130900,16901800,42550,42550,42550,42550,0
|
|
20240514,130800,16901800,42550,42550,42550,42550,0
|
|
20240514,130700,16901800,42550,42550,42550,42550,0
|
|
20240514,130600,16901800,42550,42550,42550,42550,0
|
|
20240514,130500,16901800,42550,42550,42550,42550,0
|
|
20240514,130400,16901800,42550,42550,42550,42550,0
|
|
20240514,130300,16901800,42550,42550,42550,42550,0
|
|
20240514,130200,16901800,42550,42550,42550,42550,0
|
|
20240514,130100,16901800,42550,42550,42550,42550,0
|
|
20240514,130000,16901800,42550,42550,42550,42550,0
|
|
20240514,125900,16901800,42550,42550,42550,42550,0
|
|
20240514,125800,16901800,42550,42550,42550,42550,0
|
|
20240514,125700,16901800,42550,42550,42550,42550,0
|
|
20240514,125600,16901800,42550,42550,42550,42550,0
|
|
20240514,125500,16901800,42550,42550,42550,42550,45
|
|
20240514,125400,14987050,42550,42550,42550,42550,50
|
|
20240514,125300,12859550,42550,42550,42550,42550,0
|
|
20240514,125200,12859550,42550,42550,42550,42550,10
|
|
20240514,125100,12434050,42500,42500,42500,42500,27
|
|
20240514,125000,11286550,42550,42550,42550,42550,0
|
|
20240514,124900,11286550,42550,42550,42550,42550,0
|
|
20240514,124800,11286550,42550,42550,42550,42550,0
|
|
20240514,124700,11286550,42550,42550,42550,42550,0
|
|
20240514,124600,11286550,42550,42550,42550,42550,20
|
|
20240514,124500,10435550,42550,42550,42550,42550,0
|
|
20240514,124400,10435550,42550,42550,42550,42550,0
|
|
20240514,124300,10435550,42550,42550,42550,42550,0
|
|
20240514,124200,10435550,42550,42550,42550,42550,0
|
|
20240514,124100,10435550,42550,42550,42550,42550,0
|
|
20240514,124000,10435550,42550,42550,42550,42550,0
|
|
20240514,123900,10435550,42550,42550,42550,42550,0
|
|
20240514,123800,10435550,42550,42550,42550,42550,0
|
|
20240514,123700,10435550,42550,42550,42550,42550,0
|
|
20240514,123600,10435550,42550,42550,42550,42550,0
|
|
20240514,123500,10435550,42550,42550,42550,42550,0
|
|
20240514,123400,10435550,42550,42550,42550,42550,0
|
|
20240514,123300,10435550,42550,42550,42550,42550,0
|
|
20240514,123200,10435550,42550,42550,42550,42550,0
|
|
20240514,123100,10435550,42550,42550,42550,42550,0
|
|
20240514,123000,10435550,42550,42550,42550,42550,24
|
|
20240514,122900,9414350,42700,42700,42700,42700,0
|
|
20240514,122800,9414350,42700,42700,42700,42700,1
|
|
20240514,122700,9371650,42600,42600,42600,42600,0
|
|
20240514,122600,9371650,42600,42600,42600,42600,0
|
|
20240514,122500,9371650,42600,42600,42600,42600,0
|
|
20240514,122400,9371650,42600,42600,42600,42600,0
|
|
20240514,122300,9371650,42600,42600,42600,42600,0
|
|
20240514,122200,9371650,42600,42600,42600,42600,0
|
|
20240514,122100,9371650,42600,42600,42600,42600,0
|
|
20240514,122000,9371650,42600,42600,42600,42600,0
|
|
20240514,121900,9371650,42600,42600,42600,42600,0
|
|
20240514,121800,9371650,42600,42600,42600,42600,0
|
|
20240514,121700,9371650,42600,42600,42600,42600,0
|
|
20240514,121600,9371650,42600,42600,42600,42600,0
|
|
20240514,121500,9371650,42600,42600,42600,42600,0
|
|
20240514,121400,9371650,42600,42600,42600,42600,0
|
|
20240514,121300,9371650,42600,42600,42600,42600,0
|
|
20240514,121200,9371650,42600,42600,42600,42600,0
|
|
20240514,121100,9371650,42600,42600,42600,42600,0
|
|
20240514,121000,9371650,42600,42600,42600,42600,0
|
|
20240514,120900,9371650,42600,42600,42600,42600,0
|
|
20240514,120800,9371650,42600,42600,42600,42600,0
|
|
20240514,120700,9371650,42600,42600,42600,42600,0
|
|
20240514,120600,9371650,42600,42600,42600,42600,0
|
|
20240514,120500,9371650,42600,42600,42600,42600,0
|
|
20240514,120400,9371650,42600,42600,42600,42600,0
|
|
20240514,120300,9371650,42600,42600,42600,42600,0
|
|
20240514,120200,9371650,42600,42600,42600,42600,0
|
|
20240514,120100,9371650,42600,42600,42600,42600,0
|
|
20240514,120000,9371650,42600,42600,42600,42600,0
|
|
20240514,115900,9371650,42600,42600,42600,42600,0
|
|
20240514,115800,9371650,42600,42600,42600,42600,0
|
|
20240514,115700,9371650,42600,42600,42600,42600,0
|
|
20240514,115600,9371650,42600,42600,42600,42600,0
|
|
20240514,115500,9371650,42600,42600,42600,42600,0
|
|
20240514,115400,9371650,42600,42600,42600,42600,0
|
|
20240514,115300,9371650,42600,42600,42600,42600,0
|
|
20240514,115200,9371650,42600,42600,42600,42600,0
|
|
20240514,115100,9371650,42600,42600,42600,42600,0
|
|
20240514,115000,9371650,42600,42600,42600,42600,0
|
|
20240514,114900,9371650,42600,42600,42600,42600,0
|
|
20240514,114800,9371650,42600,42600,42600,42600,10
|
|
20240514,114700,8945650,42550,42550,42550,42550,0
|
|
20240514,114600,8945650,42550,42550,42550,42550,0
|
|
20240514,114500,8945650,42550,42550,42550,42550,0
|
|
20240514,114400,8945650,42550,42550,42550,42550,0
|
|
20240514,114300,8945650,42550,42550,42550,42550,0
|
|
20240514,114200,8945650,42550,42550,42550,42550,0
|
|
20240514,114100,8945650,42550,42550,42550,42550,0
|
|
20240514,114000,8945650,42550,42550,42550,42550,0
|
|
20240514,113900,8945650,42550,42550,42550,42550,0
|
|
20240514,113800,8945650,42550,42550,42550,42550,0
|
|
20240514,113700,8945650,42550,42550,42550,42550,0
|
|
20240514,113600,8945650,42550,42550,42550,42550,0
|
|
20240514,113500,8945650,42550,42550,42550,42550,0
|
|
20240514,113400,8945650,42550,42550,42550,42550,0
|
|
20240514,113300,8945650,42550,42550,42550,42550,0
|
|
20240514,113200,8945650,42550,42550,42550,42550,0
|
|
20240514,113100,8945650,42550,42550,42550,42550,0
|
|
20240514,113000,8945650,42550,42550,42550,42550,0
|
|
20240514,112900,8945650,42550,42550,42550,42550,0
|
|
20240514,112800,8945650,42550,42550,42550,42550,0
|
|
20240514,112700,8945650,42550,42550,42550,42550,20
|
|
20240514,112600,8094650,42800,42800,42800,42800,0
|
|
20240514,112500,8094650,42800,42800,42800,42800,0
|
|
20240514,112400,8094650,42800,42800,42800,42800,0
|
|
20240514,112300,8094650,42800,42800,42800,42800,0
|
|
20240514,112200,8094650,42800,42800,42800,42800,0
|
|
20240514,112100,8094650,42800,42800,42800,42800,0
|
|
20240514,112000,8094650,42800,42800,42800,42800,0
|
|
20240514,111900,8094650,42800,42800,42800,42800,0
|
|
20240514,111800,8094650,42800,42800,42800,42800,0
|
|
20240514,111700,8094650,42800,42800,42800,42800,0
|
|
20240514,111600,8094650,42800,42800,42800,42800,0
|
|
20240514,111500,8094650,42800,42800,42800,42800,0
|
|
20240514,111400,8094650,42800,42800,42800,42800,0
|
|
20240514,111300,8094650,42800,42800,42800,42800,0
|
|
20240514,111200,8094650,42800,42800,42800,42800,0
|
|
20240514,111100,8094650,42800,42800,42800,42800,0
|
|
20240514,111000,8094650,42800,42800,42800,42800,0
|
|
20240514,110900,8094650,42800,42800,42800,42800,0
|
|
20240514,110800,8094650,42800,42800,42800,42800,0
|
|
20240514,110700,8094650,42800,42800,42800,42800,0
|
|
20240514,110600,8094650,42800,42800,42800,42800,0
|
|
20240514,110500,8094650,42800,42800,42800,42800,0
|
|
20240514,110400,8094650,42800,42800,42800,42800,0
|
|
20240514,110300,8094650,42800,42800,42800,42800,0
|
|
20240514,110200,8094650,42800,42800,42800,42800,0
|
|
20240514,110100,8094650,42800,42800,42800,42800,0
|
|
20240514,110000,8094650,42800,42800,42800,42800,0
|
|
20240514,105900,8094650,42800,42800,42800,42800,0
|
|
20240514,105800,8094650,42800,42800,42800,42800,0
|
|
20240514,105700,8094650,42800,42800,42800,42800,0
|
|
20240514,105600,8094650,42800,42800,42800,42800,0
|
|
20240514,105500,8094650,42800,42800,42800,42800,0
|
|
20240514,105400,8094650,42800,42800,42800,42800,0
|
|
20240514,105300,8094650,42800,42800,42800,42800,4
|
|
20240514,105200,7923450,42500,42500,42500,42500,0
|
|
20240514,105100,7923450,42500,42500,42500,42500,0
|
|
20240514,105000,7923450,42500,42500,42500,42500,0
|
|
20240514,104900,7923450,42500,42500,42500,42500,0
|
|
20240514,104800,7923450,42500,42500,42500,42500,0
|
|
20240514,104700,7923450,42500,42500,42500,42500,0
|
|
20240514,104600,7923450,42500,42500,42500,42500,0
|
|
20240514,104500,7923450,42500,42500,42500,42500,0
|
|
20240514,104400,7923450,42500,42500,42500,42500,0
|
|
20240514,104300,7923450,42500,42500,42500,42500,0
|
|
20240514,104200,7923450,42500,42500,42500,42500,0
|
|
20240514,104100,7923450,42500,42500,42500,42500,0
|
|
20240514,104000,7923450,42500,42500,42500,42500,0
|
|
20240514,103900,7923450,42500,42500,42500,42500,0
|
|
20240514,103800,7923450,42500,42500,42500,42500,0
|
|
20240514,103700,7923450,42500,42500,42500,42500,0
|
|
20240514,103600,7923450,42500,42500,42500,42500,0
|
|
20240514,103500,7923450,42500,42500,42500,42500,0
|
|
20240514,103400,7923450,42500,42500,42500,42500,0
|
|
20240514,103300,7923450,42500,42500,42500,42500,0
|
|
20240514,103200,7923450,42500,42500,42500,42500,0
|
|
20240514,103100,7923450,42500,42500,42500,42500,0
|
|
20240514,103000,7923450,42500,42500,42500,42500,0
|
|
20240514,102900,7923450,42500,42500,42500,42500,0
|
|
20240514,102800,7923450,42500,42500,42500,42500,0
|
|
20240514,102700,7923450,42500,42500,42500,42500,0
|
|
20240514,102600,7923450,42500,42550,42550,42500,123
|
|
20240514,102500,2691000,42850,42850,42850,42850,0
|
|
20240514,102400,2691000,42850,42850,42850,42850,0
|
|
20240514,102300,2691000,42850,42850,42850,42850,0
|
|
20240514,102200,2691000,42850,42850,42850,42850,0
|
|
20240514,102100,2691000,42850,42850,42850,42850,0
|
|
20240514,102000,2691000,42850,42850,42850,42850,0
|
|
20240514,101900,2691000,42850,42850,42850,42850,0
|
|
20240514,101800,2691000,42850,42850,42850,42850,0
|
|
20240514,101700,2691000,42850,42850,42850,42850,0
|
|
20240514,101600,2691000,42850,42850,42850,42850,0
|
|
20240514,101500,2691000,42850,42850,42850,42850,0
|
|
20240514,101400,2691000,42850,42850,42850,42850,0
|
|
20240514,101300,2691000,42850,42850,42850,42850,0
|
|
20240514,101200,2691000,42850,42850,42850,42850,0
|
|
20240514,101100,2691000,42850,42850,42850,42850,0
|
|
20240514,101000,2691000,42850,42850,42850,42850,0
|
|
20240514,100900,2691000,42850,42850,42850,42850,2
|
|
20240514,100800,2605300,42850,42850,42850,42850,0
|
|
20240514,100700,2605300,42850,42850,42850,42850,0
|
|
20240514,100600,2605300,42850,42850,42850,42850,0
|
|
20240514,100500,2605300,42850,42850,42850,42850,0
|
|
20240514,100400,2605300,42850,42850,42850,42850,0
|
|
20240514,100300,2605300,42850,42850,42850,42850,0
|
|
20240514,100200,2605300,42850,42850,42850,42850,0
|
|
20240514,100100,2605300,42850,42850,42850,42850,0
|
|
20240514,100000,2605300,42850,42850,42850,42850,1
|
|
20240514,095900,2562450,42850,42850,42850,42850,0
|
|
20240514,095800,2562450,42850,42850,42850,42850,0
|
|
20240514,095700,2562450,42850,42850,42850,42850,0
|
|
20240514,095600,2562450,42850,42850,42850,42850,0
|
|
20240514,095500,2562450,42850,42850,42850,42850,1
|
|
20240514,095400,2519600,42900,42900,42900,42900,0
|
|
20240514,095300,2519600,42900,42900,42900,42900,0
|
|
20240514,095200,2519600,42900,42900,42900,42900,0
|
|
20240514,095100,2519600,42900,42900,42900,42900,0
|
|
20240514,095000,2519600,42900,42900,42900,42900,0
|
|
20240514,094900,2519600,42900,42900,42900,42900,0
|
|
20240514,094800,2519600,42900,42700,42900,42700,30
|
|
20240514,094700,1236400,42600,42650,42650,42600,14
|
|
20240514,094600,639950,42650,42650,42650,42650,0
|
|
20240514,094500,639950,42650,42650,42650,42650,0
|
|
20240514,094400,639950,42650,42650,42650,42650,11
|
|
20240514,094300,170800,42700,42700,42700,42700,4
|
|
20240514,094200,0,42700,42700,42700,42700,0
|
|
20240514,094100,0,42700,42700,42700,42700,0
|
|
20240514,094000,0,42700,42700,42700,42700,0
|
|
20240514,093900,0,42700,42700,42700,42700,0
|
|
20240514,093800,0,42700,42700,42700,42700,0
|
|
20240514,093700,0,42700,42700,42700,42700,0
|
|
20240514,093600,0,42700,42700,42700,42700,0
|
|
20240514,093500,0,42700,42700,42700,42700,0
|
|
20240514,093400,0,42700,42700,42700,42700,0
|
|
20240514,093300,0,42700,42700,42700,42700,0
|
|
20240514,093200,0,42700,42700,42700,42700,0
|
|
20240514,093100,0,42700,42700,42700,42700,0
|
|
20240514,093000,0,42700,42700,42700,42700,0
|
|
20240514,092900,0,42700,42700,42700,42700,0
|
|
20240514,092800,0,42700,42700,42700,42700,0
|
|
20240514,092700,0,42700,42700,42700,42700,0
|
|
20240514,092600,0,42700,42700,42700,42700,0
|
|
20240514,092500,0,42700,42700,42700,42700,0
|
|
20240514,092400,0,42700,42700,42700,42700,0
|
|
20240514,092300,0,42700,42700,42700,42700,0
|
|
20240514,092200,0,42700,42700,42700,42700,0
|
|
20240514,092100,0,42700,42700,42700,42700,0
|
|
20240514,092000,0,42700,42700,42700,42700,0
|
|
20240514,091900,0,42700,42700,42700,42700,0
|
|
20240514,091800,0,42700,42700,42700,42700,0
|
|
20240514,091700,0,42700,42700,42700,42700,0
|
|
20240514,091600,0,42700,42700,42700,42700,0
|
|
20240514,091500,0,42700,42700,42700,42700,0
|
|
20240514,091400,0,42700,42700,42700,42700,0
|
|
20240514,091300,0,42700,42700,42700,42700,0
|
|
20240514,091200,0,42700,42700,42700,42700,0
|
|
20240514,091100,0,42700,42700,42700,42700,0
|
|
20240514,091000,0,42700,42700,42700,42700,0
|
|
20240514,090900,0,42700,42700,42700,42700,0
|
|
20240514,090800,0,42700,42700,42700,42700,0
|
|
20240514,090700,0,42700,42700,42700,42700,0
|
|
20240514,090600,0,42700,42700,42700,42700,0
|
|
20240514,090500,0,42700,42700,42700,42700,0
|
|
20240514,090400,0,42700,42700,42700,42700,0
|
|
20240514,090300,0,42700,42700,42700,42700,0
|
|
20240514,090200,0,42700,42700,42700,42700,0
|
|
20240514,090100,0,42700,42700,42700,42700,0
|
|
20240514,090000,0,42700,42700,42700,42700,0
|