586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,184300,69018850,43000,43000,43000,43000,30
|
|
20240517,184200,69018850,43000,43000,43000,43000,0
|
|
20240517,184100,69018850,43000,43000,43000,43000,0
|
|
20240517,184000,69018850,43000,43000,43000,43000,0
|
|
20240517,183900,69018850,43000,43000,43000,43000,0
|
|
20240517,183800,69018850,43000,43000,43000,43000,0
|
|
20240517,183700,69018850,43000,43000,43000,43000,0
|
|
20240517,183600,69018850,43000,43000,43000,43000,0
|
|
20240517,183500,69018850,43000,43000,43000,43000,0
|
|
20240517,183400,69018850,43000,43000,43000,43000,0
|
|
20240517,183300,69018850,43000,43000,43000,43000,0
|
|
20240517,183200,69018850,43000,43000,43000,43000,0
|
|
20240517,183100,69018850,43000,43000,43000,43000,0
|
|
20240517,183000,69018850,43000,43000,43000,43000,0
|
|
20240517,182900,69018850,43000,43000,43000,43000,0
|
|
20240517,182800,69018850,43000,43000,43000,43000,0
|
|
20240517,182700,69018850,43000,43000,43000,43000,0
|
|
20240517,182600,69018850,43000,43000,43000,43000,0
|
|
20240517,182500,69018850,43000,43000,43000,43000,0
|
|
20240517,182400,69018850,43000,43000,43000,43000,0
|
|
20240517,182300,69018850,43000,43000,43000,43000,0
|
|
20240517,182200,69018850,43000,43000,43000,43000,0
|
|
20240517,182100,69018850,43000,43000,43000,43000,0
|
|
20240517,182000,69018850,43000,43000,43000,43000,0
|
|
20240517,181900,69018850,43000,43000,43000,43000,0
|
|
20240517,181800,69018850,43000,43000,43000,43000,0
|
|
20240517,181700,69018850,43000,43000,43000,43000,0
|
|
20240517,181600,69018850,43000,43000,43000,43000,0
|
|
20240517,181500,69018850,43000,43000,43000,43000,0
|
|
20240517,181400,69018850,43000,43000,43000,43000,0
|
|
20240517,181300,69018850,43000,43000,43000,43000,30
|
|
20240517,181200,69018850,43000,43000,43000,43000,0
|
|
20240517,181100,69018850,43000,43000,43000,43000,0
|
|
20240517,181000,69018850,43000,43000,43000,43000,0
|
|
20240517,180900,69018850,43000,43000,43000,43000,0
|
|
20240517,180800,69018850,43000,43000,43000,43000,0
|
|
20240517,180700,69018850,43000,43000,43000,43000,0
|
|
20240517,180600,69018850,43000,43000,43000,43000,0
|
|
20240517,180500,69018850,43000,43000,43000,43000,0
|
|
20240517,180400,69018850,43000,43000,43000,43000,0
|
|
20240517,180300,69018850,43000,43000,43000,43000,0
|
|
20240517,180200,69018850,43000,43000,43000,43000,0
|
|
20240517,180100,69018850,43000,43000,43000,43000,0
|
|
20240517,180000,69018850,43000,43000,43000,43000,0
|
|
20240517,175900,69018850,43000,43000,43000,43000,0
|
|
20240517,175800,69018850,43000,43000,43000,43000,0
|
|
20240517,175700,69018850,43000,43000,43000,43000,0
|
|
20240517,175600,69018850,43000,43000,43000,43000,0
|
|
20240517,175500,69018850,43000,43000,43000,43000,0
|
|
20240517,175400,69018850,43000,43000,43000,43000,0
|
|
20240517,175300,69018850,43000,43000,43000,43000,0
|
|
20240517,175200,69018850,43000,43000,43000,43000,0
|
|
20240517,175100,69018850,43000,43000,43000,43000,0
|
|
20240517,175000,69018850,43000,43000,43000,43000,0
|
|
20240517,174900,69018850,43000,43000,43000,43000,0
|
|
20240517,174800,69018850,43000,43000,43000,43000,0
|
|
20240517,174700,69018850,43000,43000,43000,43000,0
|
|
20240517,174600,69018850,43000,43000,43000,43000,0
|
|
20240517,174500,69018850,43000,43000,43000,43000,0
|
|
20240517,174400,69018850,43000,43000,43000,43000,0
|
|
20240517,174300,69018850,43000,43000,43000,43000,30
|
|
20240517,174200,69018850,43000,43000,43000,43000,0
|
|
20240517,174100,69018850,43000,43000,43000,43000,0
|
|
20240517,174000,69018850,43000,43000,43000,43000,0
|
|
20240517,173900,69018850,43000,43000,43000,43000,0
|
|
20240517,173800,69018850,43000,43000,43000,43000,0
|
|
20240517,173700,69018850,43000,43000,43000,43000,0
|
|
20240517,173600,69018850,43000,43000,43000,43000,0
|
|
20240517,173500,69018850,43000,43000,43000,43000,0
|
|
20240517,173400,69018850,43000,43000,43000,43000,0
|
|
20240517,173300,69018850,43000,43000,43000,43000,0
|
|
20240517,173200,69018850,43000,43000,43000,43000,0
|
|
20240517,173100,69018850,43000,43000,43000,43000,0
|
|
20240517,173000,69018850,43000,43000,43000,43000,0
|
|
20240517,172900,69018850,43000,43000,43000,43000,0
|
|
20240517,172800,69018850,43000,43000,43000,43000,0
|
|
20240517,172700,69018850,43000,43000,43000,43000,0
|
|
20240517,172600,69018850,43000,43000,43000,43000,0
|
|
20240517,172500,69018850,43000,43000,43000,43000,0
|
|
20240517,172400,69018850,43000,43000,43000,43000,0
|
|
20240517,172300,69018850,43000,43000,43000,43000,0
|
|
20240517,172200,69018850,43000,43000,43000,43000,0
|
|
20240517,172100,69018850,43000,43000,43000,43000,0
|
|
20240517,172000,69018850,43000,43000,43000,43000,0
|
|
20240517,171900,69018850,43000,43000,43000,43000,0
|
|
20240517,171800,69018850,43000,43000,43000,43000,0
|
|
20240517,171700,69018850,43000,43000,43000,43000,0
|
|
20240517,171600,69018850,43000,43000,43000,43000,0
|
|
20240517,171500,69018850,43000,43000,43000,43000,0
|
|
20240517,171400,69018850,43000,43000,43000,43000,0
|
|
20240517,171300,69018850,43000,43000,43000,43000,30
|
|
20240517,171200,69018850,43000,43000,43000,43000,0
|
|
20240517,171100,69018850,43000,43000,43000,43000,0
|
|
20240517,171000,69018850,43000,43000,43000,43000,0
|
|
20240517,170900,69018850,43000,43000,43000,43000,0
|
|
20240517,170800,69018850,43000,43000,43000,43000,0
|
|
20240517,170700,69018850,43000,43000,43000,43000,0
|
|
20240517,170600,69018850,43000,43000,43000,43000,0
|
|
20240517,170500,69018850,43000,43000,43000,43000,0
|
|
20240517,170400,69018850,43000,43000,43000,43000,0
|
|
20240517,170300,69018850,43000,43000,43000,43000,0
|
|
20240517,170200,69018850,43000,43000,43000,43000,0
|
|
20240517,170100,69018850,43000,43000,43000,43000,0
|
|
20240517,170000,69018850,43000,43000,43000,43000,0
|
|
20240517,165900,69018850,43000,43000,43000,43000,0
|
|
20240517,165800,69018850,43000,43000,43000,43000,0
|
|
20240517,165700,69018850,43000,43000,43000,43000,0
|
|
20240517,165600,69018850,43000,43000,43000,43000,0
|
|
20240517,165500,69018850,43000,43000,43000,43000,0
|
|
20240517,165400,69018850,43000,43000,43000,43000,0
|
|
20240517,165300,69018850,43000,43000,43000,43000,0
|
|
20240517,165200,69018850,43000,43000,43000,43000,0
|
|
20240517,165100,69018850,43000,43000,43000,43000,0
|
|
20240517,165000,69018850,43000,43000,43000,43000,0
|
|
20240517,164900,69018850,43000,43000,43000,43000,0
|
|
20240517,164800,69018850,43000,43000,43000,43000,0
|
|
20240517,164700,69018850,43000,43000,43000,43000,0
|
|
20240517,164600,69018850,43000,43000,43000,43000,0
|
|
20240517,164500,69018850,43000,43000,43000,43000,0
|
|
20240517,164400,69018850,43000,43000,43000,43000,0
|
|
20240517,164300,69018850,43000,43000,43000,43000,30
|
|
20240517,164200,69018850,43000,43000,43000,43000,0
|
|
20240517,164100,69018850,43000,43000,43000,43000,0
|
|
20240517,164000,69018850,43000,43000,43000,43000,0
|
|
20240517,163900,69018850,43000,43000,43000,43000,0
|
|
20240517,163800,69018850,43000,43000,43000,43000,0
|
|
20240517,163700,69018850,43000,43000,43000,43000,0
|
|
20240517,163600,69018850,43000,43000,43000,43000,0
|
|
20240517,163500,69018850,43000,43000,43000,43000,0
|
|
20240517,163400,69018850,43000,43000,43000,43000,0
|
|
20240517,163300,69018850,43000,43000,43000,43000,0
|
|
20240517,163200,69018850,43000,43000,43000,43000,0
|
|
20240517,163100,69018850,43000,43000,43000,43000,0
|
|
20240517,163000,69018850,43000,43000,43000,43000,0
|
|
20240517,162900,69018850,43000,43000,43000,43000,0
|
|
20240517,162800,69018850,43000,43000,43000,43000,0
|
|
20240517,162700,69018850,43000,43000,43000,43000,0
|
|
20240517,162600,69018850,43000,43000,43000,43000,0
|
|
20240517,162500,69018850,43000,43000,43000,43000,0
|
|
20240517,162400,69018850,43000,43000,43000,43000,0
|
|
20240517,162300,69018850,43000,43000,43000,43000,0
|
|
20240517,162200,69018850,43000,43000,43000,43000,0
|
|
20240517,162100,69018850,43000,43000,43000,43000,0
|
|
20240517,162000,69018850,43000,43000,43000,43000,0
|
|
20240517,161900,69018850,43000,43000,43000,43000,0
|
|
20240517,161800,69018850,43000,43000,43000,43000,0
|
|
20240517,161700,69018850,43000,43000,43000,43000,0
|
|
20240517,161600,69018850,43000,43000,43000,43000,0
|
|
20240517,161500,69018850,43000,43000,43000,43000,0
|
|
20240517,161400,69018850,43000,43000,43000,43000,0
|
|
20240517,161300,69018850,43000,43000,43000,43000,30
|
|
20240517,161200,69018850,43000,43000,43000,43000,0
|
|
20240517,161100,69018850,43000,43000,43000,43000,0
|
|
20240517,161000,69018850,43000,43000,43000,43000,0
|
|
20240517,160900,69018850,43000,43000,43000,43000,0
|
|
20240517,160800,69018850,43000,43000,43000,43000,0
|
|
20240517,160700,69018850,43000,43000,43000,43000,0
|
|
20240517,160600,69018850,43000,43000,43000,43000,0
|
|
20240517,160500,69018850,43000,43000,43000,43000,0
|
|
20240517,160400,69018850,43000,43000,43000,43000,0
|
|
20240517,160300,69018850,43000,43000,43000,43000,0
|
|
20240517,160200,69018850,43000,43000,43000,43000,0
|
|
20240517,160100,69018850,43000,43000,43000,43000,0
|
|
20240517,160000,69018850,43000,43000,43000,43000,0
|
|
20240517,155900,69018850,43000,43000,43000,43000,0
|
|
20240517,155800,69018850,43000,43000,43000,43000,0
|
|
20240517,155700,69018850,43000,43000,43000,43000,0
|
|
20240517,155600,69018850,43000,43000,43000,43000,0
|
|
20240517,155500,69018850,43000,43000,43000,43000,0
|
|
20240517,155400,69018850,43000,43000,43000,43000,0
|
|
20240517,155300,69018850,43000,43000,43000,43000,0
|
|
20240517,155200,69018850,43000,43000,43000,43000,0
|
|
20240517,155100,69018850,43000,43000,43000,43000,0
|
|
20240517,155000,69018850,43000,43000,43000,43000,0
|
|
20240517,154900,69018850,43000,43000,43000,43000,0
|
|
20240517,154800,69018850,43000,43000,43000,43000,0
|
|
20240517,154700,69018850,43000,43000,43000,43000,0
|
|
20240517,154600,69018850,43000,43000,43000,43000,0
|
|
20240517,154500,69018850,43000,43000,43000,43000,0
|
|
20240517,154400,69018850,43000,43000,43000,43000,0
|
|
20240517,154300,69018850,43000,43000,43000,43000,30
|
|
20240517,154200,69018850,43000,43000,43000,43000,0
|
|
20240517,154100,69018850,43000,43000,43000,43000,0
|
|
20240517,154000,69018850,43000,43000,43000,43000,0
|
|
20240517,153900,69018850,43000,43000,43000,43000,0
|
|
20240517,153800,69018850,43000,43000,43000,43000,0
|
|
20240517,153700,69018850,43000,43000,43000,43000,0
|
|
20240517,153600,69018850,43000,43000,43000,43000,0
|
|
20240517,153500,69018850,43000,43000,43000,43000,0
|
|
20240517,153400,69018850,43000,43000,43000,43000,0
|
|
20240517,153300,69018850,43000,43000,43000,43000,0
|
|
20240517,153200,69018850,43000,43000,43000,43000,0
|
|
20240517,153100,69018850,43000,43000,43000,43000,0
|
|
20240517,153000,69018850,43000,43000,43000,43000,30
|
|
20240517,152900,67728850,43300,43300,43300,43300,0
|
|
20240517,152800,67728850,43300,43300,43300,43300,0
|
|
20240517,152700,67728850,43300,43300,43300,43300,0
|
|
20240517,152600,67728850,43300,43300,43300,43300,0
|
|
20240517,152500,67728850,43300,43300,43300,43300,0
|
|
20240517,152400,67728850,43300,43300,43300,43300,0
|
|
20240517,152300,67728850,43300,43300,43300,43300,0
|
|
20240517,152200,67728850,43300,43300,43300,43300,0
|
|
20240517,152100,67728850,43300,43300,43300,43300,0
|
|
20240517,152000,67728850,43300,43300,43300,43300,0
|
|
20240517,151900,67728850,43300,43300,43300,43300,0
|
|
20240517,151800,67728850,43300,43300,43300,43300,0
|
|
20240517,151700,67728850,43300,43300,43300,43300,0
|
|
20240517,151600,67728850,43300,43300,43300,43300,0
|
|
20240517,151500,67728850,43300,43300,43300,43300,0
|
|
20240517,151400,67728850,43300,43300,43300,43300,0
|
|
20240517,151300,67728850,43300,43300,43300,43300,0
|
|
20240517,151200,67728850,43300,43300,43300,43300,1
|
|
20240517,151100,67685550,43000,43000,43000,43000,0
|
|
20240517,151000,67685550,43000,43000,43000,43000,2
|
|
20240517,150900,67599550,43300,43300,43300,43300,0
|
|
20240517,150800,67599550,43300,43300,43300,43300,18
|
|
20240517,150700,66820150,43250,43250,43250,43250,10
|
|
20240517,150600,66387650,43250,43200,43250,43200,90
|
|
20240517,150500,62499400,43200,43200,43200,43200,0
|
|
20240517,150400,62499400,43200,43200,43200,43200,0
|
|
20240517,150300,62499400,43200,43200,43200,43200,0
|
|
20240517,150200,62499400,43200,43200,43200,43200,0
|
|
20240517,150100,62499400,43200,43100,43200,43100,200
|
|
20240517,150000,53863400,43000,43000,43000,43000,0
|
|
20240517,145900,53863400,43000,43000,43000,43000,0
|
|
20240517,145800,53863400,43000,43000,43000,43000,0
|
|
20240517,145700,53863400,43000,43000,43000,43000,0
|
|
20240517,145600,53863400,43000,43000,43000,43000,0
|
|
20240517,145500,53863400,43000,43000,43000,43000,0
|
|
20240517,145400,53863400,43000,43000,43000,43000,0
|
|
20240517,145300,53863400,43000,43000,43000,43000,0
|
|
20240517,145200,53863400,43000,43000,43000,43000,0
|
|
20240517,145100,53863400,43000,43000,43000,43000,0
|
|
20240517,145000,53863400,43000,43000,43000,43000,0
|
|
20240517,144900,53863400,43000,43000,43000,43000,0
|
|
20240517,144800,53863400,43000,43000,43000,43000,0
|
|
20240517,144700,53863400,43000,43000,43000,43000,0
|
|
20240517,144600,53863400,43000,43000,43000,43000,0
|
|
20240517,144500,53863400,43000,43000,43000,43000,0
|
|
20240517,144400,53863400,43000,43000,43000,43000,0
|
|
20240517,144300,53863400,43000,43000,43000,43000,0
|
|
20240517,144200,53863400,43000,43000,43000,43000,0
|
|
20240517,144100,53863400,43000,43000,43000,43000,0
|
|
20240517,144000,53863400,43000,43000,43000,43000,0
|
|
20240517,143900,53863400,43000,43000,43000,43000,0
|
|
20240517,143800,53863400,43000,43000,43000,43000,0
|
|
20240517,143700,53863400,43000,43000,43000,43000,0
|
|
20240517,143600,53863400,43000,43000,43000,43000,0
|
|
20240517,143500,53863400,43000,43000,43000,43000,0
|
|
20240517,143400,53863400,43000,43000,43000,43000,0
|
|
20240517,143300,53863400,43000,43000,43000,43000,0
|
|
20240517,143200,53863400,43000,43000,43000,43000,0
|
|
20240517,143100,53863400,43000,43000,43000,43000,0
|
|
20240517,143000,53863400,43000,43000,43000,43000,0
|
|
20240517,142900,53863400,43000,43000,43000,43000,0
|
|
20240517,142800,53863400,43000,43000,43000,43000,0
|
|
20240517,142700,53863400,43000,43000,43000,43000,0
|
|
20240517,142600,53863400,43000,43000,43000,43000,0
|
|
20240517,142500,53863400,43000,43000,43000,43000,0
|
|
20240517,142400,53863400,43000,43000,43000,43000,0
|
|
20240517,142300,53863400,43000,43000,43000,43000,0
|
|
20240517,142200,53863400,43000,43000,43000,43000,0
|
|
20240517,142100,53863400,43000,43000,43000,43000,30
|
|
20240517,142000,52573400,43000,43000,43000,43000,0
|
|
20240517,141900,52573400,43000,43000,43000,43000,0
|
|
20240517,141800,52573400,43000,43000,43000,43000,0
|
|
20240517,141700,52573400,43000,43000,43000,43000,0
|
|
20240517,141600,52573400,43000,43000,43000,43000,0
|
|
20240517,141500,52573400,43000,43000,43000,43000,0
|
|
20240517,141400,52573400,43000,43000,43000,43000,0
|
|
20240517,141300,52573400,43000,43000,43000,43000,0
|
|
20240517,141200,52573400,43000,43000,43000,43000,0
|
|
20240517,141100,52573400,43000,43000,43000,43000,0
|
|
20240517,141000,52573400,43000,43000,43000,43000,0
|
|
20240517,140900,52573400,43000,43000,43000,43000,0
|
|
20240517,140800,52573400,43000,43000,43000,43000,0
|
|
20240517,140700,52573400,43000,43000,43000,43000,0
|
|
20240517,140600,52573400,43000,43000,43000,43000,0
|
|
20240517,140500,52573400,43000,43000,43000,43000,0
|
|
20240517,140400,52573400,43000,43000,43000,43000,0
|
|
20240517,140300,52573400,43000,43000,43000,43000,0
|
|
20240517,140200,52573400,43000,43000,43000,43000,0
|
|
20240517,140100,52573400,43000,43000,43000,43000,0
|
|
20240517,140000,52573400,43000,43000,43000,43000,0
|
|
20240517,135900,52573400,43000,43000,43000,43000,0
|
|
20240517,135800,52573400,43000,43000,43000,43000,0
|
|
20240517,135700,52573400,43000,43000,43000,43000,0
|
|
20240517,135600,52573400,43000,43000,43000,43000,0
|
|
20240517,135500,52573400,43000,43000,43000,43000,0
|
|
20240517,135400,52573400,43000,43000,43000,43000,0
|
|
20240517,135300,52573400,43000,43000,43000,43000,0
|
|
20240517,135200,52573400,43000,43000,43000,43000,0
|
|
20240517,135100,52573400,43000,43000,43000,43000,0
|
|
20240517,135000,52573400,43000,43000,43000,43000,0
|
|
20240517,134900,52573400,43000,43000,43000,43000,0
|
|
20240517,134800,52573400,43000,43000,43000,43000,0
|
|
20240517,134700,52573400,43000,43000,43000,43000,0
|
|
20240517,134600,52573400,43000,43000,43000,43000,18
|
|
20240517,134500,51799400,43000,43000,43000,43000,1
|
|
20240517,134400,51756400,43000,43000,43000,43000,2
|
|
20240517,134300,51670400,43000,43000,43000,43000,3
|
|
20240517,134200,51541400,43000,43000,43000,43000,3
|
|
20240517,134100,51412400,43000,43000,43000,43000,3
|
|
20240517,134000,51283400,43000,43000,43000,43000,2
|
|
20240517,133900,51197400,43000,43000,43000,43000,3
|
|
20240517,133800,51068400,43000,43000,43000,43000,3
|
|
20240517,133700,50939400,43000,43000,43000,43000,3
|
|
20240517,133600,50810400,43000,43000,43000,43000,3
|
|
20240517,133500,50681400,43000,43000,43000,43000,2
|
|
20240517,133400,50595400,43000,43000,43000,43000,3
|
|
20240517,133300,50466400,43000,43000,43000,43000,3
|
|
20240517,133200,50337400,43000,43000,43000,43000,3
|
|
20240517,133100,50208400,43000,43000,43000,43000,2
|
|
20240517,133000,50122400,43000,43000,43000,43000,3
|
|
20240517,132900,49993400,43000,43000,43000,43000,3
|
|
20240517,132800,49864400,43000,43000,43000,43000,3
|
|
20240517,132700,49735400,43000,43000,43000,43000,3
|
|
20240517,132600,49606400,43000,43000,43000,43000,2
|
|
20240517,132500,49520400,43000,43000,43000,43000,3
|
|
20240517,132400,49391400,43000,43000,43000,43000,3
|
|
20240517,132300,49262400,43000,43000,43000,43000,3
|
|
20240517,132200,49133400,43000,43000,43000,43000,2
|
|
20240517,132100,49047400,43000,43000,43000,43000,3
|
|
20240517,132000,48918400,43000,43000,43000,43000,3
|
|
20240517,131900,48789400,43000,43000,43000,43000,3
|
|
20240517,131800,48660400,43000,43000,43000,43000,3
|
|
20240517,131700,48531400,43000,43000,43000,43000,2
|
|
20240517,131600,48445400,43000,43000,43000,43000,3
|
|
20240517,131500,48316400,43000,43000,43000,43000,3
|
|
20240517,131400,48187400,43000,43000,43000,43000,0
|
|
20240517,131300,48187400,43000,43000,43000,43000,0
|
|
20240517,131200,48187400,43000,43000,43000,43000,0
|
|
20240517,131100,48187400,43000,43000,43000,43000,0
|
|
20240517,131000,48187400,43000,43000,43000,43000,0
|
|
20240517,130900,48187400,43000,43000,43000,43000,0
|
|
20240517,130800,48187400,43000,43000,43000,43000,0
|
|
20240517,130700,48187400,43000,43000,43000,43000,0
|
|
20240517,130600,48187400,43000,43000,43000,43000,0
|
|
20240517,130500,48187400,43000,43000,43000,43000,88
|
|
20240517,130400,44403400,43150,43150,43150,43150,0
|
|
20240517,130300,44403400,43150,43150,43150,43150,0
|
|
20240517,130200,44403400,43150,43150,43150,43150,0
|
|
20240517,130100,44403400,43150,43150,43150,43150,0
|
|
20240517,130000,44403400,43150,43150,43150,43150,1
|
|
20240517,125900,44360250,43150,43150,43150,43150,0
|
|
20240517,125800,44360250,43150,43150,43150,43150,0
|
|
20240517,125700,44360250,43150,43150,43150,43150,0
|
|
20240517,125600,44360250,43150,43150,43150,43150,0
|
|
20240517,125500,44360250,43150,43150,43150,43150,0
|
|
20240517,125400,44360250,43150,43150,43150,43150,0
|
|
20240517,125300,44360250,43150,43150,43150,43150,0
|
|
20240517,125200,44360250,43150,43150,43150,43150,0
|
|
20240517,125100,44360250,43150,43150,43150,43150,0
|
|
20240517,125000,44360250,43150,43150,43150,43150,0
|
|
20240517,124900,44360250,43150,43150,43150,43150,0
|
|
20240517,124800,44360250,43150,43150,43150,43150,0
|
|
20240517,124700,44360250,43150,43100,43150,43100,100
|
|
20240517,124600,40046050,43000,43000,43000,43000,0
|
|
20240517,124500,40046050,43000,43000,43000,43000,7
|
|
20240517,124400,39745050,43000,43000,43000,43000,0
|
|
20240517,124300,39745050,43000,43000,43000,43000,0
|
|
20240517,124200,39745050,43000,43000,43000,43000,0
|
|
20240517,124100,39745050,43000,43000,43000,43000,0
|
|
20240517,124000,39745050,43000,43000,43000,43000,0
|
|
20240517,123900,39745050,43000,43000,43000,43000,0
|
|
20240517,123800,39745050,43000,43000,43000,43000,0
|
|
20240517,123700,39745050,43000,43000,43000,43000,0
|
|
20240517,123600,39745050,43000,43000,43000,43000,0
|
|
20240517,123500,39745050,43000,43000,43000,43000,0
|
|
20240517,123400,39745050,43000,43000,43000,43000,0
|
|
20240517,123300,39745050,43000,43000,43000,43000,0
|
|
20240517,123200,39745050,43000,43000,43000,43000,0
|
|
20240517,123100,39745050,43000,43000,43000,43000,0
|
|
20240517,123000,39745050,43000,43000,43000,43000,0
|
|
20240517,122900,39745050,43000,43000,43000,43000,20
|
|
20240517,122800,38885050,43000,43000,43000,43000,0
|
|
20240517,122700,38885050,43000,43000,43000,43000,30
|
|
20240517,122600,37595050,43000,43000,43000,43000,0
|
|
20240517,122500,37595050,43000,43000,43000,43000,0
|
|
20240517,122400,37595050,43000,43000,43000,43000,0
|
|
20240517,122300,37595050,43000,43000,43000,43000,0
|
|
20240517,122200,37595050,43000,43000,43000,43000,0
|
|
20240517,122100,37595050,43000,43000,43000,43000,0
|
|
20240517,122000,37595050,43000,43000,43000,43000,0
|
|
20240517,121900,37595050,43000,43000,43000,43000,0
|
|
20240517,121800,37595050,43000,43000,43000,43000,0
|
|
20240517,121700,37595050,43000,43000,43000,43000,0
|
|
20240517,121600,37595050,43000,43000,43000,43000,0
|
|
20240517,121500,37595050,43000,43000,43000,43000,0
|
|
20240517,121400,37595050,43000,43000,43000,43000,0
|
|
20240517,121300,37595050,43000,43000,43000,43000,0
|
|
20240517,121200,37595050,43000,43000,43000,43000,0
|
|
20240517,121100,37595050,43000,43000,43000,43000,0
|
|
20240517,121000,37595050,43000,43000,43000,43000,0
|
|
20240517,120900,37595050,43000,43000,43000,43000,0
|
|
20240517,120800,37595050,43000,43000,43000,43000,0
|
|
20240517,120700,37595050,43000,43000,43000,43000,0
|
|
20240517,120600,37595050,43000,43000,43000,43000,0
|
|
20240517,120500,37595050,43000,43000,43000,43000,0
|
|
20240517,120400,37595050,43000,43000,43000,43000,0
|
|
20240517,120300,37595050,43000,43000,43000,43000,0
|
|
20240517,120200,37595050,43000,43000,43000,43000,0
|
|
20240517,120100,37595050,43000,43000,43000,43000,0
|
|
20240517,120000,37595050,43000,43000,43000,43000,0
|
|
20240517,115900,37595050,43000,43000,43000,43000,0
|
|
20240517,115800,37595050,43000,43000,43000,43000,0
|
|
20240517,115700,37595050,43000,43000,43000,43000,0
|
|
20240517,115600,37595050,43000,43000,43000,43000,0
|
|
20240517,115500,37595050,43000,43000,43000,43000,0
|
|
20240517,115400,37595050,43000,43000,43000,43000,0
|
|
20240517,115300,37595050,43000,43000,43000,43000,0
|
|
20240517,115200,37595050,43000,43000,43000,43000,0
|
|
20240517,115100,37595050,43000,43000,43000,43000,0
|
|
20240517,115000,37595050,43000,43000,43000,43000,0
|
|
20240517,114900,37595050,43000,43000,43000,43000,0
|
|
20240517,114800,37595050,43000,43000,43000,43000,0
|
|
20240517,114700,37595050,43000,43000,43000,43000,0
|
|
20240517,114600,37595050,43000,43000,43000,43000,0
|
|
20240517,114500,37595050,43000,43000,43000,43000,0
|
|
20240517,114400,37595050,43000,43000,43000,43000,0
|
|
20240517,114300,37595050,43000,43000,43000,43000,0
|
|
20240517,114200,37595050,43000,43000,43000,43000,0
|
|
20240517,114100,37595050,43000,43000,43000,43000,0
|
|
20240517,114000,37595050,43000,43000,43000,43000,0
|
|
20240517,113900,37595050,43000,43000,43000,43000,0
|
|
20240517,113800,37595050,43000,43000,43000,43000,0
|
|
20240517,113700,37595050,43000,43000,43000,43000,0
|
|
20240517,113600,37595050,43000,43000,43000,43000,0
|
|
20240517,113500,37595050,43000,43000,43000,43000,0
|
|
20240517,113400,37595050,43000,43000,43000,43000,0
|
|
20240517,113300,37595050,43000,43000,43000,43000,0
|
|
20240517,113200,37595050,43000,43000,43000,43000,0
|
|
20240517,113100,37595050,43000,43000,43000,43000,30
|
|
20240517,113000,36305050,43000,43000,43000,43000,0
|
|
20240517,112900,36305050,43000,43000,43000,43000,0
|
|
20240517,112800,36305050,43000,43000,43000,43000,0
|
|
20240517,112700,36305050,43000,43000,43000,43000,0
|
|
20240517,112600,36305050,43000,43000,43000,43000,0
|
|
20240517,112500,36305050,43000,43000,43000,43000,0
|
|
20240517,112400,36305050,43000,43000,43000,43000,0
|
|
20240517,112300,36305050,43000,43000,43000,43000,0
|
|
20240517,112200,36305050,43000,43000,43000,43000,0
|
|
20240517,112100,36305050,43000,43000,43000,43000,0
|
|
20240517,112000,36305050,43000,43000,43000,43000,0
|
|
20240517,111900,36305050,43000,43000,43000,43000,0
|
|
20240517,111800,36305050,43000,43000,43000,43000,0
|
|
20240517,111700,36305050,43000,43000,43000,43000,0
|
|
20240517,111600,36305050,43000,43000,43000,43000,0
|
|
20240517,111500,36305050,43000,43000,43000,43000,0
|
|
20240517,111400,36305050,43000,43000,43000,43000,0
|
|
20240517,111300,36305050,43000,43000,43000,43000,0
|
|
20240517,111200,36305050,43000,43000,43000,43000,0
|
|
20240517,111100,36305050,43000,43000,43000,43000,0
|
|
20240517,111000,36305050,43000,43000,43000,43000,0
|
|
20240517,110900,36305050,43000,43000,43000,43000,0
|
|
20240517,110800,36305050,43000,43000,43000,43000,0
|
|
20240517,110700,36305050,43000,43000,43000,43000,0
|
|
20240517,110600,36305050,43000,43000,43000,43000,0
|
|
20240517,110500,36305050,43000,43000,43000,43000,0
|
|
20240517,110400,36305050,43000,43000,43000,43000,0
|
|
20240517,110300,36305050,43000,43000,43000,43000,0
|
|
20240517,110200,36305050,43000,43000,43000,43000,0
|
|
20240517,110100,36305050,43000,43000,43000,43000,0
|
|
20240517,110000,36305050,43000,43000,43000,43000,1
|
|
20240517,105900,36262050,43150,43150,43150,43150,0
|
|
20240517,105800,36262050,43150,43150,43150,43150,0
|
|
20240517,105700,36262050,43150,43150,43150,43150,0
|
|
20240517,105600,36262050,43150,43150,43150,43150,0
|
|
20240517,105500,36262050,43150,43150,43150,43150,0
|
|
20240517,105400,36262050,43150,43150,43150,43150,0
|
|
20240517,105300,36262050,43150,43150,43150,43150,0
|
|
20240517,105200,36262050,43150,43150,43150,43150,0
|
|
20240517,105100,36262050,43150,43150,43150,43150,0
|
|
20240517,105000,36262050,43150,43150,43150,43150,0
|
|
20240517,104900,36262050,43150,43150,43150,43150,0
|
|
20240517,104800,36262050,43150,43150,43150,43150,0
|
|
20240517,104700,36262050,43150,43150,43150,43150,0
|
|
20240517,104600,36262050,43150,43150,43150,43150,0
|
|
20240517,104500,36262050,43150,43150,43150,43150,0
|
|
20240517,104400,36262050,43150,43150,43150,43150,0
|
|
20240517,104300,36262050,43150,43150,43150,43150,0
|
|
20240517,104200,36262050,43150,43150,43150,43150,0
|
|
20240517,104100,36262050,43150,43150,43150,43150,0
|
|
20240517,104000,36262050,43150,43150,43150,43150,0
|
|
20240517,103900,36262050,43150,43150,43150,43150,0
|
|
20240517,103800,36262050,43150,43150,43150,43150,0
|
|
20240517,103700,36262050,43150,43150,43150,43150,0
|
|
20240517,103600,36262050,43150,43150,43150,43150,0
|
|
20240517,103500,36262050,43150,43150,43150,43150,0
|
|
20240517,103400,36262050,43150,43150,43150,43150,0
|
|
20240517,103300,36262050,43150,43100,43150,43050,501
|
|
20240517,103200,14669350,43100,43100,43100,43100,0
|
|
20240517,103100,14669350,43100,43100,43100,43100,0
|
|
20240517,103000,14669350,43100,43100,43100,43100,0
|
|
20240517,102900,14669350,43100,43100,43100,43100,0
|
|
20240517,102800,14669350,43100,43100,43100,43100,0
|
|
20240517,102700,14669350,43100,43100,43100,43100,0
|
|
20240517,102600,14669350,43100,43100,43100,43100,0
|
|
20240517,102500,14669350,43100,43100,43100,43100,0
|
|
20240517,102400,14669350,43100,43100,43100,43100,0
|
|
20240517,102300,14669350,43100,43100,43100,43100,0
|
|
20240517,102200,14669350,43100,43100,43100,43100,0
|
|
20240517,102100,14669350,43100,43100,43100,43100,0
|
|
20240517,102000,14669350,43100,43100,43100,43100,0
|
|
20240517,101900,14669350,43100,43100,43100,43100,0
|
|
20240517,101800,14669350,43100,43100,43100,43100,0
|
|
20240517,101700,14669350,43100,43100,43100,43100,0
|
|
20240517,101600,14669350,43100,43100,43100,43100,0
|
|
20240517,101500,14669350,43100,43100,43100,43100,10
|
|
20240517,101400,14238350,43150,43150,43150,43150,0
|
|
20240517,101300,14238350,43150,43150,43150,43150,0
|
|
20240517,101200,14238350,43150,43150,43150,43150,0
|
|
20240517,101100,14238350,43150,43150,43150,43150,0
|
|
20240517,101000,14238350,43150,43150,43150,43150,0
|
|
20240517,100900,14238350,43150,43150,43150,43150,0
|
|
20240517,100800,14238350,43150,43150,43150,43150,0
|
|
20240517,100700,14238350,43150,43150,43150,43150,0
|
|
20240517,100600,14238350,43150,43150,43150,43150,0
|
|
20240517,100500,14238350,43150,43150,43150,43150,0
|
|
20240517,100400,14238350,43150,43150,43150,43150,1
|
|
20240517,100300,14195200,43150,43150,43150,43150,0
|
|
20240517,100200,14195200,43150,43150,43150,43150,0
|
|
20240517,100100,14195200,43150,43150,43150,43150,0
|
|
20240517,100000,14195200,43150,43150,43150,43150,0
|
|
20240517,095900,14195200,43150,43150,43150,43150,0
|
|
20240517,095800,14195200,43150,43150,43150,43150,0
|
|
20240517,095700,14195200,43150,43150,43150,43150,0
|
|
20240517,095600,14195200,43150,43150,43150,43150,0
|
|
20240517,095500,14195200,43150,43150,43150,43150,0
|
|
20240517,095400,14195200,43150,43150,43150,43150,0
|
|
20240517,095300,14195200,43150,43150,43150,43150,0
|
|
20240517,095200,14195200,43150,43150,43150,43150,0
|
|
20240517,095100,14195200,43150,43150,43150,43150,0
|
|
20240517,095000,14195200,43150,43150,43150,43150,0
|
|
20240517,094900,14195200,43150,43150,43150,43150,0
|
|
20240517,094800,14195200,43150,43150,43150,43150,0
|
|
20240517,094700,14195200,43150,43150,43150,43150,118
|
|
20240517,094600,9103500,43150,43150,43150,43150,0
|
|
20240517,094500,9103500,43150,43150,43150,43150,0
|
|
20240517,094400,9103500,43150,43150,43150,43150,0
|
|
20240517,094300,9103500,43150,43150,43150,43150,0
|
|
20240517,094200,9103500,43150,43150,43150,43150,0
|
|
20240517,094100,9103500,43150,43150,43150,43150,5
|
|
20240517,094000,8887750,43150,43150,43150,43150,0
|
|
20240517,093900,8887750,43150,43150,43150,43150,0
|
|
20240517,093800,8887750,43150,43150,43150,43150,0
|
|
20240517,093700,8887750,43150,43150,43150,43150,0
|
|
20240517,093600,8887750,43150,43150,43150,43150,0
|
|
20240517,093500,8887750,43150,43150,43150,43150,0
|
|
20240517,093400,8887750,43150,43150,43150,43150,0
|
|
20240517,093300,8887750,43150,43150,43150,43150,0
|
|
20240517,093200,8887750,43150,43150,43150,43150,0
|
|
20240517,093100,8887750,43150,43150,43150,43150,0
|
|
20240517,093000,8887750,43150,43150,43150,43150,0
|
|
20240517,092900,8887750,43150,43150,43150,43150,0
|
|
20240517,092800,8887750,43150,43100,43150,43100,120
|
|
20240517,092700,3710100,43150,43150,43150,43150,0
|
|
20240517,092600,3710100,43150,43100,43150,43100,85
|
|
20240517,092500,43150,43150,43150,43150,43150,0
|
|
20240517,092400,43150,43150,43150,43150,43150,0
|
|
20240517,092300,43150,43150,43150,43150,43150,0
|
|
20240517,092200,43150,43150,43150,43150,43150,0
|
|
20240517,092100,43150,43150,43150,43150,43150,0
|
|
20240517,092000,43150,43150,43150,43150,43150,0
|
|
20240517,091900,43150,43150,43150,43150,43150,0
|
|
20240517,091800,43150,43150,43150,43150,43150,0
|
|
20240517,091700,43150,43150,43150,43150,43150,1
|
|
20240517,091600,0,43100,43100,43100,43100,0
|
|
20240517,091500,0,43100,43100,43100,43100,0
|
|
20240517,091400,0,43100,43100,43100,43100,0
|
|
20240517,091300,0,43100,43100,43100,43100,0
|
|
20240517,091200,0,43100,43100,43100,43100,0
|
|
20240517,091100,0,43100,43100,43100,43100,0
|
|
20240517,091000,0,43100,43100,43100,43100,0
|
|
20240517,090900,0,43100,43100,43100,43100,0
|
|
20240517,090800,0,43100,43100,43100,43100,0
|
|
20240517,090700,0,43100,43100,43100,43100,0
|
|
20240517,090600,0,43100,43100,43100,43100,0
|
|
20240517,090500,0,43100,43100,43100,43100,0
|
|
20240517,090400,0,43100,43100,43100,43100,0
|
|
20240517,090300,0,43100,43100,43100,43100,0
|
|
20240517,090200,0,43100,43100,43100,43100,0
|
|
20240517,090100,0,43100,43100,43100,43100,0
|
|
20240517,090000,0,43100,43100,43100,43100,0
|