773 lines
38 KiB
CSV
773 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215000,45996850,43300,43300,43300,43300,8
|
|
20240524,214900,45996850,43300,43300,43300,43300,0
|
|
20240524,214800,45996850,43300,43300,43300,43300,0
|
|
20240524,214700,45996850,43300,43300,43300,43300,0
|
|
20240524,214600,45996850,43300,43300,43300,43300,0
|
|
20240524,214500,45996850,43300,43300,43300,43300,0
|
|
20240524,214400,45996850,43300,43300,43300,43300,0
|
|
20240524,214300,45996850,43300,43300,43300,43300,0
|
|
20240524,214200,45996850,43300,43300,43300,43300,0
|
|
20240524,214100,45996850,43300,43300,43300,43300,0
|
|
20240524,214000,45996850,43300,43300,43300,43300,0
|
|
20240524,213900,45996850,43300,43300,43300,43300,0
|
|
20240524,213800,45996850,43300,43300,43300,43300,0
|
|
20240524,213700,45996850,43300,43300,43300,43300,0
|
|
20240524,213600,45996850,43300,43300,43300,43300,0
|
|
20240524,213500,45996850,43300,43300,43300,43300,0
|
|
20240524,213400,45996850,43300,43300,43300,43300,0
|
|
20240524,213300,45996850,43300,43300,43300,43300,0
|
|
20240524,213200,45996850,43300,43300,43300,43300,0
|
|
20240524,213100,45996850,43300,43300,43300,43300,0
|
|
20240524,213000,45996850,43300,43300,43300,43300,0
|
|
20240524,212900,45996850,43300,43300,43300,43300,0
|
|
20240524,212800,45996850,43300,43300,43300,43300,0
|
|
20240524,212700,45996850,43300,43300,43300,43300,0
|
|
20240524,212600,45996850,43300,43300,43300,43300,0
|
|
20240524,212500,45996850,43300,43300,43300,43300,0
|
|
20240524,212400,45996850,43300,43300,43300,43300,0
|
|
20240524,212300,45996850,43300,43300,43300,43300,0
|
|
20240524,212200,45996850,43300,43300,43300,43300,0
|
|
20240524,212100,45996850,43300,43300,43300,43300,0
|
|
20240524,212000,45996850,43300,43300,43300,43300,8
|
|
20240524,211900,45996850,43300,43300,43300,43300,0
|
|
20240524,211800,45996850,43300,43300,43300,43300,0
|
|
20240524,211700,45996850,43300,43300,43300,43300,0
|
|
20240524,211600,45996850,43300,43300,43300,43300,0
|
|
20240524,211500,45996850,43300,43300,43300,43300,0
|
|
20240524,211400,45996850,43300,43300,43300,43300,0
|
|
20240524,211300,45996850,43300,43300,43300,43300,0
|
|
20240524,211200,45996850,43300,43300,43300,43300,0
|
|
20240524,211100,45996850,43300,43300,43300,43300,0
|
|
20240524,211000,45996850,43300,43300,43300,43300,0
|
|
20240524,210900,45996850,43300,43300,43300,43300,0
|
|
20240524,210800,45996850,43300,43300,43300,43300,0
|
|
20240524,210700,45996850,43300,43300,43300,43300,0
|
|
20240524,210600,45996850,43300,43300,43300,43300,0
|
|
20240524,210500,45996850,43300,43300,43300,43300,0
|
|
20240524,210400,45996850,43300,43300,43300,43300,0
|
|
20240524,210300,45996850,43300,43300,43300,43300,0
|
|
20240524,210200,45996850,43300,43300,43300,43300,0
|
|
20240524,210100,45996850,43300,43300,43300,43300,0
|
|
20240524,210000,45996850,43300,43300,43300,43300,0
|
|
20240524,205900,45996850,43300,43300,43300,43300,0
|
|
20240524,205800,45996850,43300,43300,43300,43300,0
|
|
20240524,205700,45996850,43300,43300,43300,43300,0
|
|
20240524,205600,45996850,43300,43300,43300,43300,0
|
|
20240524,205500,45996850,43300,43300,43300,43300,0
|
|
20240524,205400,45996850,43300,43300,43300,43300,0
|
|
20240524,205300,45996850,43300,43300,43300,43300,0
|
|
20240524,205200,45996850,43300,43300,43300,43300,0
|
|
20240524,205100,45996850,43300,43300,43300,43300,0
|
|
20240524,205000,45996850,43300,43300,43300,43300,8
|
|
20240524,204900,45996850,43300,43300,43300,43300,0
|
|
20240524,204800,45996850,43300,43300,43300,43300,0
|
|
20240524,204700,45996850,43300,43300,43300,43300,0
|
|
20240524,204600,45996850,43300,43300,43300,43300,0
|
|
20240524,204500,45996850,43300,43300,43300,43300,0
|
|
20240524,204400,45996850,43300,43300,43300,43300,0
|
|
20240524,204300,45996850,43300,43300,43300,43300,0
|
|
20240524,204200,45996850,43300,43300,43300,43300,0
|
|
20240524,204100,45996850,43300,43300,43300,43300,0
|
|
20240524,204000,45996850,43300,43300,43300,43300,0
|
|
20240524,203900,45996850,43300,43300,43300,43300,0
|
|
20240524,203800,45996850,43300,43300,43300,43300,0
|
|
20240524,203700,45996850,43300,43300,43300,43300,0
|
|
20240524,203600,45996850,43300,43300,43300,43300,0
|
|
20240524,203500,45996850,43300,43300,43300,43300,0
|
|
20240524,203400,45996850,43300,43300,43300,43300,0
|
|
20240524,203300,45996850,43300,43300,43300,43300,0
|
|
20240524,203200,45996850,43300,43300,43300,43300,0
|
|
20240524,203100,45996850,43300,43300,43300,43300,0
|
|
20240524,203000,45996850,43300,43300,43300,43300,0
|
|
20240524,202900,45996850,43300,43300,43300,43300,0
|
|
20240524,202800,45996850,43300,43300,43300,43300,0
|
|
20240524,202700,45996850,43300,43300,43300,43300,0
|
|
20240524,202600,45996850,43300,43300,43300,43300,0
|
|
20240524,202500,45996850,43300,43300,43300,43300,0
|
|
20240524,202400,45996850,43300,43300,43300,43300,0
|
|
20240524,202300,45996850,43300,43300,43300,43300,0
|
|
20240524,202200,45996850,43300,43300,43300,43300,0
|
|
20240524,202100,45996850,43300,43300,43300,43300,0
|
|
20240524,202000,45996850,43300,43300,43300,43300,8
|
|
20240524,201900,45996850,43300,43300,43300,43300,0
|
|
20240524,201800,45996850,43300,43300,43300,43300,0
|
|
20240524,201700,45996850,43300,43300,43300,43300,0
|
|
20240524,201600,45996850,43300,43300,43300,43300,0
|
|
20240524,201500,45996850,43300,43300,43300,43300,0
|
|
20240524,201400,45996850,43300,43300,43300,43300,0
|
|
20240524,201300,45996850,43300,43300,43300,43300,0
|
|
20240524,201200,45996850,43300,43300,43300,43300,0
|
|
20240524,201100,45996850,43300,43300,43300,43300,0
|
|
20240524,201000,45996850,43300,43300,43300,43300,0
|
|
20240524,200900,45996850,43300,43300,43300,43300,0
|
|
20240524,200800,45996850,43300,43300,43300,43300,0
|
|
20240524,200700,45996850,43300,43300,43300,43300,0
|
|
20240524,200600,45996850,43300,43300,43300,43300,0
|
|
20240524,200500,45996850,43300,43300,43300,43300,0
|
|
20240524,200400,45996850,43300,43300,43300,43300,0
|
|
20240524,200300,45996850,43300,43300,43300,43300,0
|
|
20240524,200200,45996850,43300,43300,43300,43300,0
|
|
20240524,200100,45996850,43300,43300,43300,43300,0
|
|
20240524,200000,45996850,43300,43300,43300,43300,0
|
|
20240524,195900,45996850,43300,43300,43300,43300,0
|
|
20240524,195800,45996850,43300,43300,43300,43300,0
|
|
20240524,195700,45996850,43300,43300,43300,43300,0
|
|
20240524,195600,45996850,43300,43300,43300,43300,0
|
|
20240524,195500,45996850,43300,43300,43300,43300,0
|
|
20240524,195400,45996850,43300,43300,43300,43300,0
|
|
20240524,195300,45996850,43300,43300,43300,43300,0
|
|
20240524,195200,45996850,43300,43300,43300,43300,0
|
|
20240524,195100,45996850,43300,43300,43300,43300,0
|
|
20240524,195000,45996850,43300,43300,43300,43300,8
|
|
20240524,194900,45996850,43300,43300,43300,43300,0
|
|
20240524,194800,45996850,43300,43300,43300,43300,0
|
|
20240524,194700,45996850,43300,43300,43300,43300,0
|
|
20240524,194600,45996850,43300,43300,43300,43300,0
|
|
20240524,194500,45996850,43300,43300,43300,43300,0
|
|
20240524,194400,45996850,43300,43300,43300,43300,0
|
|
20240524,194300,45996850,43300,43300,43300,43300,0
|
|
20240524,194200,45996850,43300,43300,43300,43300,0
|
|
20240524,194100,45996850,43300,43300,43300,43300,0
|
|
20240524,194000,45996850,43300,43300,43300,43300,0
|
|
20240524,193900,45996850,43300,43300,43300,43300,0
|
|
20240524,193800,45996850,43300,43300,43300,43300,0
|
|
20240524,193700,45996850,43300,43300,43300,43300,0
|
|
20240524,193600,45996850,43300,43300,43300,43300,0
|
|
20240524,193500,45996850,43300,43300,43300,43300,0
|
|
20240524,193400,45996850,43300,43300,43300,43300,0
|
|
20240524,193300,45996850,43300,43300,43300,43300,0
|
|
20240524,193200,45996850,43300,43300,43300,43300,0
|
|
20240524,193100,45996850,43300,43300,43300,43300,0
|
|
20240524,193000,45996850,43300,43300,43300,43300,0
|
|
20240524,192900,45996850,43300,43300,43300,43300,0
|
|
20240524,192800,45996850,43300,43300,43300,43300,0
|
|
20240524,192700,45996850,43300,43300,43300,43300,0
|
|
20240524,192600,45996850,43300,43300,43300,43300,0
|
|
20240524,192500,45996850,43300,43300,43300,43300,0
|
|
20240524,192400,45996850,43300,43300,43300,43300,0
|
|
20240524,192300,45996850,43300,43300,43300,43300,0
|
|
20240524,192200,45996850,43300,43300,43300,43300,0
|
|
20240524,192100,45996850,43300,43300,43300,43300,0
|
|
20240524,192000,45996850,43300,43300,43300,43300,8
|
|
20240524,191900,45996850,43300,43300,43300,43300,0
|
|
20240524,191800,45996850,43300,43300,43300,43300,0
|
|
20240524,191700,45996850,43300,43300,43300,43300,0
|
|
20240524,191600,45996850,43300,43300,43300,43300,0
|
|
20240524,191500,45996850,43300,43300,43300,43300,0
|
|
20240524,191400,45996850,43300,43300,43300,43300,0
|
|
20240524,191300,45996850,43300,43300,43300,43300,0
|
|
20240524,191200,45996850,43300,43300,43300,43300,0
|
|
20240524,191100,45996850,43300,43300,43300,43300,0
|
|
20240524,191000,45996850,43300,43300,43300,43300,0
|
|
20240524,190900,45996850,43300,43300,43300,43300,0
|
|
20240524,190800,45996850,43300,43300,43300,43300,0
|
|
20240524,190700,45996850,43300,43300,43300,43300,0
|
|
20240524,190600,45996850,43300,43300,43300,43300,0
|
|
20240524,190500,45996850,43300,43300,43300,43300,0
|
|
20240524,190400,45996850,43300,43300,43300,43300,0
|
|
20240524,190300,45996850,43300,43300,43300,43300,0
|
|
20240524,190200,45996850,43300,43300,43300,43300,0
|
|
20240524,190100,45996850,43300,43300,43300,43300,0
|
|
20240524,190000,45996850,43300,43300,43300,43300,0
|
|
20240524,185900,45996850,43300,43300,43300,43300,0
|
|
20240524,185800,45996850,43300,43300,43300,43300,0
|
|
20240524,185700,45996850,43300,43300,43300,43300,0
|
|
20240524,185600,45996850,43300,43300,43300,43300,0
|
|
20240524,185500,45996850,43300,43300,43300,43300,0
|
|
20240524,185400,45996850,43300,43300,43300,43300,0
|
|
20240524,185300,45996850,43300,43300,43300,43300,0
|
|
20240524,185200,45996850,43300,43300,43300,43300,0
|
|
20240524,185100,45996850,43300,43300,43300,43300,0
|
|
20240524,185000,45996850,43300,43300,43300,43300,8
|
|
20240524,184900,45996850,43300,43300,43300,43300,0
|
|
20240524,184800,45996850,43300,43300,43300,43300,0
|
|
20240524,184700,45996850,43300,43300,43300,43300,0
|
|
20240524,184600,45996850,43300,43300,43300,43300,0
|
|
20240524,184500,45996850,43300,43300,43300,43300,0
|
|
20240524,184400,45996850,43300,43300,43300,43300,0
|
|
20240524,184300,45996850,43300,43300,43300,43300,0
|
|
20240524,184200,45996850,43300,43300,43300,43300,0
|
|
20240524,184100,45996850,43300,43300,43300,43300,0
|
|
20240524,184000,45996850,43300,43300,43300,43300,0
|
|
20240524,183900,45996850,43300,43300,43300,43300,0
|
|
20240524,183800,45996850,43300,43300,43300,43300,0
|
|
20240524,183700,45996850,43300,43300,43300,43300,0
|
|
20240524,183600,45996850,43300,43300,43300,43300,0
|
|
20240524,183500,45996850,43300,43300,43300,43300,0
|
|
20240524,183400,45996850,43300,43300,43300,43300,0
|
|
20240524,183300,45996850,43300,43300,43300,43300,0
|
|
20240524,183200,45996850,43300,43300,43300,43300,0
|
|
20240524,183100,45996850,43300,43300,43300,43300,0
|
|
20240524,183000,45996850,43300,43300,43300,43300,0
|
|
20240524,182900,45996850,43300,43300,43300,43300,0
|
|
20240524,182800,45996850,43300,43300,43300,43300,0
|
|
20240524,182700,45996850,43300,43300,43300,43300,0
|
|
20240524,182600,45996850,43300,43300,43300,43300,0
|
|
20240524,182500,45996850,43300,43300,43300,43300,0
|
|
20240524,182400,45996850,43300,43300,43300,43300,0
|
|
20240524,182300,45996850,43300,43300,43300,43300,0
|
|
20240524,182200,45996850,43300,43300,43300,43300,0
|
|
20240524,182100,45996850,43300,43300,43300,43300,0
|
|
20240524,182000,45996850,43300,43300,43300,43300,8
|
|
20240524,181900,45996850,43300,43300,43300,43300,0
|
|
20240524,181800,45996850,43300,43300,43300,43300,0
|
|
20240524,181700,45996850,43300,43300,43300,43300,0
|
|
20240524,181600,45996850,43300,43300,43300,43300,0
|
|
20240524,181500,45996850,43300,43300,43300,43300,0
|
|
20240524,181400,45996850,43300,43300,43300,43300,0
|
|
20240524,181300,45996850,43300,43300,43300,43300,0
|
|
20240524,181200,45996850,43300,43300,43300,43300,0
|
|
20240524,181100,45996850,43300,43300,43300,43300,0
|
|
20240524,181000,45996850,43300,43300,43300,43300,0
|
|
20240524,180900,45996850,43300,43300,43300,43300,0
|
|
20240524,180800,45996850,43300,43300,43300,43300,0
|
|
20240524,180700,45996850,43300,43300,43300,43300,0
|
|
20240524,180600,45996850,43300,43300,43300,43300,0
|
|
20240524,180500,45996850,43300,43300,43300,43300,0
|
|
20240524,180400,45996850,43300,43300,43300,43300,0
|
|
20240524,180300,45996850,43300,43300,43300,43300,0
|
|
20240524,180200,45996850,43300,43300,43300,43300,0
|
|
20240524,180100,45996850,43300,43300,43300,43300,0
|
|
20240524,180000,45996850,43300,43300,43300,43300,0
|
|
20240524,175900,45996850,43300,43300,43300,43300,0
|
|
20240524,175800,45996850,43300,43300,43300,43300,0
|
|
20240524,175700,45996850,43300,43300,43300,43300,0
|
|
20240524,175600,45996850,43300,43300,43300,43300,0
|
|
20240524,175500,45996850,43300,43300,43300,43300,0
|
|
20240524,175400,45996850,43300,43300,43300,43300,0
|
|
20240524,175300,45996850,43300,43300,43300,43300,0
|
|
20240524,175200,45996850,43300,43300,43300,43300,0
|
|
20240524,175100,45996850,43300,43300,43300,43300,0
|
|
20240524,175000,45996850,43300,43300,43300,43300,8
|
|
20240524,174900,45996850,43300,43300,43300,43300,0
|
|
20240524,174800,45996850,43300,43300,43300,43300,0
|
|
20240524,174700,45996850,43300,43300,43300,43300,0
|
|
20240524,174600,45996850,43300,43300,43300,43300,0
|
|
20240524,174500,45996850,43300,43300,43300,43300,0
|
|
20240524,174400,45996850,43300,43300,43300,43300,0
|
|
20240524,174300,45996850,43300,43300,43300,43300,0
|
|
20240524,174200,45996850,43300,43300,43300,43300,0
|
|
20240524,174100,45996850,43300,43300,43300,43300,0
|
|
20240524,174000,45996850,43300,43300,43300,43300,0
|
|
20240524,173900,45996850,43300,43300,43300,43300,0
|
|
20240524,173800,45996850,43300,43300,43300,43300,0
|
|
20240524,173700,45996850,43300,43300,43300,43300,0
|
|
20240524,173600,45996850,43300,43300,43300,43300,0
|
|
20240524,173500,45996850,43300,43300,43300,43300,0
|
|
20240524,173400,45996850,43300,43300,43300,43300,0
|
|
20240524,173300,45996850,43300,43300,43300,43300,0
|
|
20240524,173200,45996850,43300,43300,43300,43300,0
|
|
20240524,173100,45996850,43300,43300,43300,43300,0
|
|
20240524,173000,45996850,43300,43300,43300,43300,0
|
|
20240524,172900,45996850,43300,43300,43300,43300,0
|
|
20240524,172800,45996850,43300,43300,43300,43300,0
|
|
20240524,172700,45996850,43300,43300,43300,43300,0
|
|
20240524,172600,45996850,43300,43300,43300,43300,0
|
|
20240524,172500,45996850,43300,43300,43300,43300,0
|
|
20240524,172400,45996850,43300,43300,43300,43300,0
|
|
20240524,172300,45996850,43300,43300,43300,43300,0
|
|
20240524,172200,45996850,43300,43300,43300,43300,0
|
|
20240524,172100,45996850,43300,43300,43300,43300,0
|
|
20240524,172000,45996850,43300,43300,43300,43300,8
|
|
20240524,171900,45996850,43300,43300,43300,43300,0
|
|
20240524,171800,45996850,43300,43300,43300,43300,0
|
|
20240524,171700,45996850,43300,43300,43300,43300,0
|
|
20240524,171600,45996850,43300,43300,43300,43300,0
|
|
20240524,171500,45996850,43300,43300,43300,43300,0
|
|
20240524,171400,45996850,43300,43300,43300,43300,0
|
|
20240524,171300,45996850,43300,43300,43300,43300,0
|
|
20240524,171200,45996850,43300,43300,43300,43300,0
|
|
20240524,171100,45996850,43300,43300,43300,43300,0
|
|
20240524,171000,45996850,43300,43300,43300,43300,0
|
|
20240524,170900,45996850,43300,43300,43300,43300,0
|
|
20240524,170800,45996850,43300,43300,43300,43300,0
|
|
20240524,170700,45996850,43300,43300,43300,43300,0
|
|
20240524,170600,45996850,43300,43300,43300,43300,0
|
|
20240524,170500,45996850,43300,43300,43300,43300,0
|
|
20240524,170400,45996850,43300,43300,43300,43300,0
|
|
20240524,170300,45996850,43300,43300,43300,43300,0
|
|
20240524,170200,45996850,43300,43300,43300,43300,0
|
|
20240524,170100,45996850,43300,43300,43300,43300,0
|
|
20240524,170000,45996850,43300,43300,43300,43300,0
|
|
20240524,165900,45996850,43300,43300,43300,43300,0
|
|
20240524,165800,45996850,43300,43300,43300,43300,0
|
|
20240524,165700,45996850,43300,43300,43300,43300,0
|
|
20240524,165600,45996850,43300,43300,43300,43300,0
|
|
20240524,165500,45996850,43300,43300,43300,43300,0
|
|
20240524,165400,45996850,43300,43300,43300,43300,0
|
|
20240524,165300,45996850,43300,43300,43300,43300,0
|
|
20240524,165200,45996850,43300,43300,43300,43300,0
|
|
20240524,165100,45996850,43300,43300,43300,43300,0
|
|
20240524,165000,45996850,43300,43300,43300,43300,8
|
|
20240524,164900,45996850,43300,43300,43300,43300,0
|
|
20240524,164800,45996850,43300,43300,43300,43300,0
|
|
20240524,164700,45996850,43300,43300,43300,43300,0
|
|
20240524,164600,45996850,43300,43300,43300,43300,0
|
|
20240524,164500,45996850,43300,43300,43300,43300,0
|
|
20240524,164400,45996850,43300,43300,43300,43300,0
|
|
20240524,164300,45996850,43300,43300,43300,43300,0
|
|
20240524,164200,45996850,43300,43300,43300,43300,0
|
|
20240524,164100,45996850,43300,43300,43300,43300,0
|
|
20240524,164000,45996850,43300,43300,43300,43300,0
|
|
20240524,163900,45996850,43300,43300,43300,43300,0
|
|
20240524,163800,45996850,43300,43300,43300,43300,0
|
|
20240524,163700,45996850,43300,43300,43300,43300,0
|
|
20240524,163600,45996850,43300,43300,43300,43300,0
|
|
20240524,163500,45996850,43300,43300,43300,43300,0
|
|
20240524,163400,45996850,43300,43300,43300,43300,0
|
|
20240524,163300,45996850,43300,43300,43300,43300,0
|
|
20240524,163200,45996850,43300,43300,43300,43300,0
|
|
20240524,163100,45996850,43300,43300,43300,43300,0
|
|
20240524,163000,45996850,43300,43300,43300,43300,0
|
|
20240524,162900,45996850,43300,43300,43300,43300,0
|
|
20240524,162800,45996850,43300,43300,43300,43300,0
|
|
20240524,162700,45996850,43300,43300,43300,43300,0
|
|
20240524,162600,45996850,43300,43300,43300,43300,0
|
|
20240524,162500,45996850,43300,43300,43300,43300,0
|
|
20240524,162400,45996850,43300,43300,43300,43300,0
|
|
20240524,162300,45996850,43300,43300,43300,43300,0
|
|
20240524,162200,45996850,43300,43300,43300,43300,0
|
|
20240524,162100,45996850,43300,43300,43300,43300,0
|
|
20240524,162000,45996850,43300,43300,43300,43300,8
|
|
20240524,161900,45996850,43300,43300,43300,43300,0
|
|
20240524,161800,45996850,43300,43300,43300,43300,0
|
|
20240524,161700,45996850,43300,43300,43300,43300,0
|
|
20240524,161600,45996850,43300,43300,43300,43300,0
|
|
20240524,161500,45996850,43300,43300,43300,43300,0
|
|
20240524,161400,45996850,43300,43300,43300,43300,0
|
|
20240524,161300,45996850,43300,43300,43300,43300,0
|
|
20240524,161200,45996850,43300,43300,43300,43300,0
|
|
20240524,161100,45996850,43300,43300,43300,43300,0
|
|
20240524,161000,45996850,43300,43300,43300,43300,0
|
|
20240524,160900,45996850,43300,43300,43300,43300,0
|
|
20240524,160800,45996850,43300,43300,43300,43300,0
|
|
20240524,160700,45996850,43300,43300,43300,43300,0
|
|
20240524,160600,45996850,43300,43300,43300,43300,0
|
|
20240524,160500,45996850,43300,43300,43300,43300,0
|
|
20240524,160400,45996850,43300,43300,43300,43300,0
|
|
20240524,160300,45996850,43300,43300,43300,43300,0
|
|
20240524,160200,45996850,43300,43300,43300,43300,0
|
|
20240524,160100,45996850,43300,43300,43300,43300,0
|
|
20240524,160000,45996850,43300,43300,43300,43300,0
|
|
20240524,155900,45996850,43300,43300,43300,43300,0
|
|
20240524,155800,45996850,43300,43300,43300,43300,0
|
|
20240524,155700,45996850,43300,43300,43300,43300,0
|
|
20240524,155600,45996850,43300,43300,43300,43300,0
|
|
20240524,155500,45996850,43300,43300,43300,43300,0
|
|
20240524,155400,45996850,43300,43300,43300,43300,0
|
|
20240524,155300,45996850,43300,43300,43300,43300,0
|
|
20240524,155200,45996850,43300,43300,43300,43300,0
|
|
20240524,155100,45996850,43300,43300,43300,43300,0
|
|
20240524,155000,45996850,43300,43300,43300,43300,8
|
|
20240524,154900,45996850,43300,43300,43300,43300,0
|
|
20240524,154800,45996850,43300,43300,43300,43300,0
|
|
20240524,154700,45996850,43300,43300,43300,43300,0
|
|
20240524,154600,45996850,43300,43300,43300,43300,0
|
|
20240524,154500,45996850,43300,43300,43300,43300,0
|
|
20240524,154400,45996850,43300,43300,43300,43300,0
|
|
20240524,154300,45996850,43300,43300,43300,43300,0
|
|
20240524,154200,45996850,43300,43300,43300,43300,0
|
|
20240524,154100,45996850,43300,43300,43300,43300,0
|
|
20240524,154000,45996850,43300,43300,43300,43300,0
|
|
20240524,153900,45996850,43300,43300,43300,43300,0
|
|
20240524,153800,45996850,43300,43300,43300,43300,0
|
|
20240524,153700,45996850,43300,43300,43300,43300,0
|
|
20240524,153600,45996850,43300,43300,43300,43300,0
|
|
20240524,153500,45996850,43300,43300,43300,43300,0
|
|
20240524,153400,45996850,43300,43300,43300,43300,0
|
|
20240524,153300,45996850,43300,43300,43300,43300,0
|
|
20240524,153200,45996850,43300,43300,43300,43300,0
|
|
20240524,153100,45996850,43300,43300,43300,43300,0
|
|
20240524,153000,45996850,43300,43300,43300,43300,8
|
|
20240524,152900,45650450,43200,43200,43200,43200,0
|
|
20240524,152800,45650450,43200,43200,43200,43200,0
|
|
20240524,152700,45650450,43200,43200,43200,43200,0
|
|
20240524,152600,45650450,43200,43200,43200,43200,0
|
|
20240524,152500,45650450,43200,43200,43200,43200,0
|
|
20240524,152400,45650450,43200,43200,43200,43200,0
|
|
20240524,152300,45650450,43200,43200,43200,43200,0
|
|
20240524,152200,45650450,43200,43200,43200,43200,0
|
|
20240524,152100,45650450,43200,43200,43200,43200,0
|
|
20240524,152000,45650450,43200,43200,43200,43200,0
|
|
20240524,151900,45650450,43200,43250,43300,43200,38
|
|
20240524,151800,44006000,43200,43200,43200,43200,0
|
|
20240524,151700,44006000,43200,43200,43200,43200,0
|
|
20240524,151600,44006000,43200,43200,43200,43200,0
|
|
20240524,151500,44006000,43200,43200,43200,43200,0
|
|
20240524,151400,44006000,43200,43200,43200,43200,0
|
|
20240524,151300,44006000,43200,43200,43200,43200,0
|
|
20240524,151200,44006000,43200,43200,43200,43200,0
|
|
20240524,151100,44006000,43200,43200,43200,43200,0
|
|
20240524,151000,44006000,43200,43200,43200,43200,1
|
|
20240524,150900,43962800,43200,43200,43200,43200,0
|
|
20240524,150800,43962800,43200,43200,43200,43200,0
|
|
20240524,150700,43962800,43200,43200,43200,43200,0
|
|
20240524,150600,43962800,43200,43200,43200,43200,0
|
|
20240524,150500,43962800,43200,43200,43200,43200,0
|
|
20240524,150400,43962800,43200,43200,43200,43200,0
|
|
20240524,150300,43962800,43200,43200,43200,43200,0
|
|
20240524,150200,43962800,43200,43200,43200,43200,0
|
|
20240524,150100,43962800,43200,43200,43200,43200,0
|
|
20240524,150000,43962800,43200,43200,43200,43200,0
|
|
20240524,145900,43962800,43200,43200,43200,43200,24
|
|
20240524,145800,42926000,43200,43200,43200,43200,0
|
|
20240524,145700,42926000,43200,43200,43200,43200,0
|
|
20240524,145600,42926000,43200,43200,43200,43200,0
|
|
20240524,145500,42926000,43200,43200,43200,43200,0
|
|
20240524,145400,42926000,43200,43200,43200,43200,0
|
|
20240524,145300,42926000,43200,43200,43200,43200,0
|
|
20240524,145200,42926000,43200,43200,43200,43200,0
|
|
20240524,145100,42926000,43200,43200,43200,43200,0
|
|
20240524,145000,42926000,43200,43200,43200,43200,0
|
|
20240524,144900,42926000,43200,43200,43200,43200,9
|
|
20240524,144800,42537200,43200,43200,43200,43200,20
|
|
20240524,144700,41673200,43200,43200,43200,43200,0
|
|
20240524,144600,41673200,43200,43200,43200,43200,0
|
|
20240524,144500,41673200,43200,43200,43200,43200,0
|
|
20240524,144400,41673200,43200,43200,43200,43200,0
|
|
20240524,144300,41673200,43200,43200,43200,43200,0
|
|
20240524,144200,41673200,43200,43200,43200,43200,0
|
|
20240524,144100,41673200,43200,43200,43200,43200,0
|
|
20240524,144000,41673200,43200,43200,43200,43200,0
|
|
20240524,143900,41673200,43200,43200,43200,43200,0
|
|
20240524,143800,41673200,43200,43200,43200,43200,0
|
|
20240524,143700,41673200,43200,43200,43200,43200,0
|
|
20240524,143600,41673200,43200,43200,43200,43200,0
|
|
20240524,143500,41673200,43200,43200,43200,43200,0
|
|
20240524,143400,41673200,43200,43200,43200,43200,0
|
|
20240524,143300,41673200,43200,43200,43200,43200,0
|
|
20240524,143200,41673200,43200,43200,43200,43200,0
|
|
20240524,143100,41673200,43200,43200,43200,43200,0
|
|
20240524,143000,41673200,43200,43200,43200,43200,0
|
|
20240524,142900,41673200,43200,43200,43200,43200,46
|
|
20240524,142800,39686000,43250,43250,43250,43250,5
|
|
20240524,142700,39469750,43200,43200,43200,43200,0
|
|
20240524,142600,39469750,43200,43200,43200,43200,0
|
|
20240524,142500,39469750,43200,43200,43200,43200,3
|
|
20240524,142400,39340150,43200,43200,43200,43200,0
|
|
20240524,142300,39340150,43200,43200,43200,43200,0
|
|
20240524,142200,39340150,43200,43200,43200,43200,0
|
|
20240524,142100,39340150,43200,43200,43200,43200,0
|
|
20240524,142000,39340150,43200,43200,43200,43200,0
|
|
20240524,141900,39340150,43200,43200,43200,43200,0
|
|
20240524,141800,39340150,43200,43200,43200,43200,0
|
|
20240524,141700,39340150,43200,43200,43200,43200,0
|
|
20240524,141600,39340150,43200,43200,43200,43200,0
|
|
20240524,141500,39340150,43200,43200,43200,43200,0
|
|
20240524,141400,39340150,43200,43200,43200,43200,5
|
|
20240524,141300,39124150,43150,43150,43150,43150,0
|
|
20240524,141200,39124150,43150,43150,43150,43150,0
|
|
20240524,141100,39124150,43150,43150,43150,43150,0
|
|
20240524,141000,39124150,43150,43150,43150,43150,0
|
|
20240524,140900,39124150,43150,43150,43150,43150,0
|
|
20240524,140800,39124150,43150,43150,43150,43150,0
|
|
20240524,140700,39124150,43150,43150,43150,43150,0
|
|
20240524,140600,39124150,43150,43150,43150,43150,0
|
|
20240524,140500,39124150,43150,43150,43150,43150,0
|
|
20240524,140400,39124150,43150,43150,43150,43150,0
|
|
20240524,140300,39124150,43150,43150,43150,43150,0
|
|
20240524,140200,39124150,43150,43150,43150,43150,0
|
|
20240524,140100,39124150,43150,43150,43150,43150,0
|
|
20240524,140000,39124150,43150,43150,43150,43150,0
|
|
20240524,135900,39124150,43150,43150,43150,43150,0
|
|
20240524,135800,39124150,43150,43150,43150,43150,0
|
|
20240524,135700,39124150,43150,43150,43150,43150,0
|
|
20240524,135600,39124150,43150,43150,43150,43150,0
|
|
20240524,135500,39124150,43150,43150,43150,43150,0
|
|
20240524,135400,39124150,43150,43150,43150,43150,0
|
|
20240524,135300,39124150,43150,43150,43150,43150,0
|
|
20240524,135200,39124150,43150,43150,43150,43150,0
|
|
20240524,135100,39124150,43150,43150,43150,43150,0
|
|
20240524,135000,39124150,43150,43150,43150,43150,0
|
|
20240524,134900,39124150,43150,43150,43150,43150,0
|
|
20240524,134800,39124150,43150,43150,43150,43150,0
|
|
20240524,134700,39124150,43150,43150,43150,43150,0
|
|
20240524,134600,39124150,43150,43150,43150,43150,0
|
|
20240524,134500,39124150,43150,43150,43150,43150,0
|
|
20240524,134400,39124150,43150,43150,43150,43150,0
|
|
20240524,134300,39124150,43150,43150,43150,43150,0
|
|
20240524,134200,39124150,43150,43150,43150,43150,0
|
|
20240524,134100,39124150,43150,43150,43150,43150,0
|
|
20240524,134000,39124150,43150,43150,43150,43150,0
|
|
20240524,133900,39124150,43150,43150,43150,43150,0
|
|
20240524,133800,39124150,43150,43150,43150,43150,0
|
|
20240524,133700,39124150,43150,43150,43150,43150,0
|
|
20240524,133600,39124150,43150,43150,43150,43150,0
|
|
20240524,133500,39124150,43150,43150,43150,43150,0
|
|
20240524,133400,39124150,43150,43150,43150,43150,0
|
|
20240524,133300,39124150,43150,43150,43150,43150,0
|
|
20240524,133200,39124150,43150,43150,43150,43150,0
|
|
20240524,133100,39124150,43150,43150,43150,43150,0
|
|
20240524,133000,39124150,43150,43150,43150,43150,0
|
|
20240524,132900,39124150,43150,43150,43150,43150,0
|
|
20240524,132800,39124150,43150,43150,43150,43150,0
|
|
20240524,132700,39124150,43150,43150,43150,43150,32
|
|
20240524,132600,37743350,43150,43150,43150,43150,0
|
|
20240524,132500,37743350,43150,43150,43150,43150,0
|
|
20240524,132400,37743350,43150,43150,43150,43150,0
|
|
20240524,132300,37743350,43150,43150,43150,43150,0
|
|
20240524,132200,37743350,43150,43150,43150,43150,0
|
|
20240524,132100,37743350,43150,43150,43150,43150,0
|
|
20240524,132000,37743350,43150,43150,43150,43150,0
|
|
20240524,131900,37743350,43150,43150,43150,43150,0
|
|
20240524,131800,37743350,43150,43150,43150,43150,0
|
|
20240524,131700,37743350,43150,43150,43150,43150,0
|
|
20240524,131600,37743350,43150,43150,43150,43150,0
|
|
20240524,131500,37743350,43150,43150,43150,43150,0
|
|
20240524,131400,37743350,43150,43150,43150,43150,0
|
|
20240524,131300,37743350,43150,43150,43150,43150,0
|
|
20240524,131200,37743350,43150,43150,43150,43150,7
|
|
20240524,131100,37441300,43200,43150,43200,43150,65
|
|
20240524,131000,34635900,43150,43150,43150,43150,125
|
|
20240524,130900,29242150,43150,43150,43150,43150,0
|
|
20240524,130800,29242150,43150,43150,43150,43150,46
|
|
20240524,130700,27257250,43200,43200,43200,43200,0
|
|
20240524,130600,27257250,43200,43200,43200,43200,0
|
|
20240524,130500,27257250,43200,43200,43200,43200,0
|
|
20240524,130400,27257250,43200,43200,43200,43200,0
|
|
20240524,130300,27257250,43200,43200,43200,43200,0
|
|
20240524,130200,27257250,43200,43200,43200,43200,0
|
|
20240524,130100,27257250,43200,43200,43200,43200,0
|
|
20240524,130000,27257250,43200,43200,43200,43200,0
|
|
20240524,125900,27257250,43200,43200,43200,43200,0
|
|
20240524,125800,27257250,43200,43200,43200,43200,0
|
|
20240524,125700,27257250,43200,43200,43200,43200,0
|
|
20240524,125600,27257250,43200,43200,43200,43200,0
|
|
20240524,125500,27257250,43200,43200,43200,43200,0
|
|
20240524,125400,27257250,43200,43200,43200,43200,0
|
|
20240524,125300,27257250,43200,43200,43200,43200,0
|
|
20240524,125200,27257250,43200,43200,43200,43200,0
|
|
20240524,125100,27257250,43200,43200,43200,43200,0
|
|
20240524,125000,27257250,43200,43200,43200,43200,0
|
|
20240524,124900,27257250,43200,43200,43200,43200,0
|
|
20240524,124800,27257250,43200,43200,43200,43200,0
|
|
20240524,124700,27257250,43200,43200,43200,43200,0
|
|
20240524,124600,27257250,43200,43200,43200,43200,0
|
|
20240524,124500,27257250,43200,43200,43200,43200,0
|
|
20240524,124400,27257250,43200,43200,43200,43200,0
|
|
20240524,124300,27257250,43200,43200,43200,43200,0
|
|
20240524,124200,27257250,43200,43200,43200,43200,0
|
|
20240524,124100,27257250,43200,43200,43200,43200,0
|
|
20240524,124000,27257250,43200,43200,43200,43200,0
|
|
20240524,123900,27257250,43200,43200,43200,43200,0
|
|
20240524,123800,27257250,43200,43200,43200,43200,0
|
|
20240524,123700,27257250,43200,43200,43200,43200,0
|
|
20240524,123600,27257250,43200,43200,43200,43200,0
|
|
20240524,123500,27257250,43200,43200,43200,43200,0
|
|
20240524,123400,27257250,43200,43200,43200,43200,0
|
|
20240524,123300,27257250,43200,43200,43200,43200,0
|
|
20240524,123200,27257250,43200,43200,43200,43200,0
|
|
20240524,123100,27257250,43200,43200,43200,43200,0
|
|
20240524,123000,27257250,43200,43200,43200,43200,0
|
|
20240524,122900,27257250,43200,43200,43200,43200,0
|
|
20240524,122800,27257250,43200,43200,43200,43200,0
|
|
20240524,122700,27257250,43200,43200,43200,43200,0
|
|
20240524,122600,27257250,43200,43200,43200,43200,0
|
|
20240524,122500,27257250,43200,43200,43200,43200,0
|
|
20240524,122400,27257250,43200,43200,43200,43200,0
|
|
20240524,122300,27257250,43200,43200,43200,43200,0
|
|
20240524,122200,27257250,43200,43200,43200,43200,0
|
|
20240524,122100,27257250,43200,43200,43200,43200,0
|
|
20240524,122000,27257250,43200,43200,43200,43200,0
|
|
20240524,121900,27257250,43200,43200,43200,43200,15
|
|
20240524,121800,26609250,43200,43200,43200,43200,0
|
|
20240524,121700,26609250,43200,43200,43200,43200,0
|
|
20240524,121600,26609250,43200,43200,43200,43200,0
|
|
20240524,121500,26609250,43200,43200,43200,43200,0
|
|
20240524,121400,26609250,43200,43200,43200,43200,1
|
|
20240524,121300,26566050,43200,43200,43200,43200,0
|
|
20240524,121200,26566050,43200,43200,43200,43200,0
|
|
20240524,121100,26566050,43200,43200,43200,43200,0
|
|
20240524,121000,26566050,43200,43200,43200,43200,0
|
|
20240524,120900,26566050,43200,43200,43200,43200,0
|
|
20240524,120800,26566050,43200,43200,43200,43200,0
|
|
20240524,120700,26566050,43200,43200,43200,43200,0
|
|
20240524,120600,26566050,43200,43200,43200,43200,5
|
|
20240524,120500,26350050,43150,43150,43150,43150,0
|
|
20240524,120400,26350050,43150,43150,43150,43150,0
|
|
20240524,120300,26350050,43150,43150,43150,43150,0
|
|
20240524,120200,26350050,43150,43150,43150,43150,0
|
|
20240524,120100,26350050,43150,43150,43150,43150,0
|
|
20240524,120000,26350050,43150,43150,43150,43150,0
|
|
20240524,115900,26350050,43150,43150,43150,43150,0
|
|
20240524,115800,26350050,43150,43150,43150,43150,46
|
|
20240524,115700,24365150,43200,43200,43200,43200,0
|
|
20240524,115600,24365150,43200,43200,43200,43200,0
|
|
20240524,115500,24365150,43200,43200,43200,43200,0
|
|
20240524,115400,24365150,43200,43200,43200,43200,0
|
|
20240524,115300,24365150,43200,43200,43200,43200,0
|
|
20240524,115200,24365150,43200,43200,43200,43200,0
|
|
20240524,115100,24365150,43200,43200,43200,43200,0
|
|
20240524,115000,24365150,43200,43200,43200,43200,0
|
|
20240524,114900,24365150,43200,43200,43200,43200,0
|
|
20240524,114800,24365150,43200,43200,43200,43200,0
|
|
20240524,114700,24365150,43200,43200,43200,43200,0
|
|
20240524,114600,24365150,43200,43200,43200,43200,0
|
|
20240524,114500,24365150,43200,43200,43200,43200,0
|
|
20240524,114400,24365150,43200,43200,43200,43200,0
|
|
20240524,114300,24365150,43200,43200,43200,43200,0
|
|
20240524,114200,24365150,43200,43200,43200,43200,0
|
|
20240524,114100,24365150,43200,43200,43200,43200,0
|
|
20240524,114000,24365150,43200,43200,43200,43200,0
|
|
20240524,113900,24365150,43200,43200,43200,43200,0
|
|
20240524,113800,24365150,43200,43200,43200,43200,0
|
|
20240524,113700,24365150,43200,43200,43200,43200,0
|
|
20240524,113600,24365150,43200,43200,43200,43200,0
|
|
20240524,113500,24365150,43200,43200,43200,43200,0
|
|
20240524,113400,24365150,43200,43200,43200,43200,0
|
|
20240524,113300,24365150,43200,43200,43200,43200,0
|
|
20240524,113200,24365150,43200,43200,43200,43200,0
|
|
20240524,113100,24365150,43200,43200,43200,43200,0
|
|
20240524,113000,24365150,43200,43200,43200,43200,0
|
|
20240524,112900,24365150,43200,43200,43200,43200,0
|
|
20240524,112800,24365150,43200,43200,43200,43200,0
|
|
20240524,112700,24365150,43200,43200,43200,43200,0
|
|
20240524,112600,24365150,43200,43200,43200,43200,0
|
|
20240524,112500,24365150,43200,43200,43200,43200,0
|
|
20240524,112400,24365150,43200,43200,43200,43200,44
|
|
20240524,112300,22464350,43150,43150,43150,43150,0
|
|
20240524,112200,22464350,43150,43150,43150,43150,0
|
|
20240524,112100,22464350,43150,43150,43150,43150,0
|
|
20240524,112000,22464350,43150,43150,43150,43150,0
|
|
20240524,111900,22464350,43150,43150,43150,43150,0
|
|
20240524,111800,22464350,43150,43150,43150,43150,0
|
|
20240524,111700,22464350,43150,43150,43150,43150,0
|
|
20240524,111600,22464350,43150,43150,43150,43150,0
|
|
20240524,111500,22464350,43150,43150,43150,43150,0
|
|
20240524,111400,22464350,43150,43150,43150,43150,0
|
|
20240524,111300,22464350,43150,43150,43150,43150,0
|
|
20240524,111200,22464350,43150,43150,43150,43150,0
|
|
20240524,111100,22464350,43150,43150,43150,43150,0
|
|
20240524,111000,22464350,43150,43150,43150,43150,0
|
|
20240524,110900,22464350,43150,43150,43150,43150,75
|
|
20240524,110800,19228100,43150,43150,43150,43150,0
|
|
20240524,110700,19228100,43150,43150,43150,43150,225
|
|
20240524,110600,9519350,43150,43150,43150,43150,0
|
|
20240524,110500,9519350,43150,43150,43150,43150,0
|
|
20240524,110400,9519350,43150,43150,43150,43150,0
|
|
20240524,110300,9519350,43150,43150,43150,43150,0
|
|
20240524,110200,9519350,43150,43150,43150,43150,0
|
|
20240524,110100,9519350,43150,43150,43150,43150,0
|
|
20240524,110000,9519350,43150,43150,43150,43150,0
|
|
20240524,105900,9519350,43150,43150,43150,43150,0
|
|
20240524,105800,9519350,43150,43150,43150,43150,0
|
|
20240524,105700,9519350,43150,43150,43150,43150,0
|
|
20240524,105600,9519350,43150,43150,43150,43150,0
|
|
20240524,105500,9519350,43150,43150,43150,43150,0
|
|
20240524,105400,9519350,43150,43150,43150,43150,0
|
|
20240524,105300,9519350,43150,43150,43150,43150,0
|
|
20240524,105200,9519350,43150,43150,43150,43150,0
|
|
20240524,105100,9519350,43150,43150,43150,43150,0
|
|
20240524,105000,9519350,43150,43150,43150,43150,77
|
|
20240524,104900,6196800,43100,43100,43100,43100,0
|
|
20240524,104800,6196800,43100,43100,43100,43100,0
|
|
20240524,104700,6196800,43100,43100,43100,43100,0
|
|
20240524,104600,6196800,43100,43100,43100,43100,0
|
|
20240524,104500,6196800,43100,43100,43100,43100,27
|
|
20240524,104400,5033100,43000,43000,43000,43000,40
|
|
20240524,104300,3313100,43000,43000,43000,43000,0
|
|
20240524,104200,3313100,43000,43000,43000,43000,46
|
|
20240524,104100,1335100,43200,43200,43200,43200,0
|
|
20240524,104000,1335100,43200,43200,43200,43200,0
|
|
20240524,103900,1335100,43200,43200,43200,43200,0
|
|
20240524,103800,1335100,43200,43200,43200,43200,0
|
|
20240524,103700,1335100,43200,43200,43200,43200,0
|
|
20240524,103600,1335100,43200,43200,43200,43200,0
|
|
20240524,103500,1335100,43200,43200,43200,43200,0
|
|
20240524,103400,1335100,43200,43200,43200,43200,0
|
|
20240524,103300,1335100,43200,43200,43200,43200,0
|
|
20240524,103200,1335100,43200,43200,43200,43200,0
|
|
20240524,103100,1335100,43200,43200,43200,43200,0
|
|
20240524,103000,1335100,43200,43200,43200,43200,0
|
|
20240524,102900,1335100,43200,43200,43200,43200,0
|
|
20240524,102800,1335100,43200,43200,43200,43200,0
|
|
20240524,102700,1335100,43200,43200,43200,43200,0
|
|
20240524,102600,1335100,43200,43200,43200,43200,0
|
|
20240524,102500,1335100,43200,43200,43200,43200,0
|
|
20240524,102400,1335100,43200,43200,43200,43200,0
|
|
20240524,102300,1335100,43200,43200,43200,43200,0
|
|
20240524,102200,1335100,43200,43200,43200,43200,0
|
|
20240524,102100,1335100,43200,43200,43200,43200,0
|
|
20240524,102000,1335100,43200,43200,43200,43200,0
|
|
20240524,101900,1335100,43200,43200,43200,43200,0
|
|
20240524,101800,1335100,43200,43200,43200,43200,0
|
|
20240524,101700,1335100,43200,43200,43200,43200,0
|
|
20240524,101600,1335100,43200,43200,43200,43200,0
|
|
20240524,101500,1335100,43200,43200,43200,43200,1
|
|
20240524,101400,1291900,43050,43050,43050,43050,0
|
|
20240524,101300,1291900,43050,43050,43050,43050,0
|
|
20240524,101200,1291900,43050,43050,43050,43050,13
|
|
20240524,101100,732250,43250,43250,43250,43250,0
|
|
20240524,101000,732250,43250,43250,43250,43250,0
|
|
20240524,100900,732250,43250,43250,43250,43250,0
|
|
20240524,100800,732250,43250,43250,43250,43250,0
|
|
20240524,100700,732250,43250,43250,43250,43250,1
|
|
20240524,100600,689000,43250,43250,43250,43250,0
|
|
20240524,100500,689000,43250,43250,43250,43250,0
|
|
20240524,100400,689000,43250,43250,43250,43250,0
|
|
20240524,100300,689000,43250,43250,43250,43250,0
|
|
20240524,100200,689000,43250,43250,43250,43250,0
|
|
20240524,100100,689000,43250,43250,43250,43250,0
|
|
20240524,100000,689000,43250,43250,43250,43250,1
|
|
20240524,095900,645750,43050,43050,43050,43050,0
|
|
20240524,095800,645750,43050,43050,43050,43050,0
|
|
20240524,095700,645750,43050,43050,43050,43050,0
|
|
20240524,095600,645750,43050,43050,43050,43050,0
|
|
20240524,095500,645750,43050,43050,43050,43050,0
|
|
20240524,095400,645750,43050,43050,43050,43050,0
|
|
20240524,095300,645750,43050,43050,43050,43050,0
|
|
20240524,095200,645750,43050,43050,43050,43050,0
|
|
20240524,095100,645750,43050,43050,43050,43050,0
|
|
20240524,095000,645750,43050,43050,43050,43050,0
|
|
20240524,094900,645750,43050,43050,43050,43050,0
|
|
20240524,094800,645750,43050,43050,43050,43050,0
|
|
20240524,094700,645750,43050,43050,43050,43050,0
|
|
20240524,094600,645750,43050,43050,43050,43050,0
|
|
20240524,094500,645750,43050,43050,43050,43050,0
|
|
20240524,094400,645750,43050,43050,43050,43050,0
|
|
20240524,094300,645750,43050,43050,43050,43050,0
|
|
20240524,094200,645750,43050,43050,43050,43050,0
|
|
20240524,094100,645750,43050,43050,43050,43050,10
|
|
20240524,094000,215250,43050,43050,43050,43050,0
|
|
20240524,093900,215250,43050,43050,43050,43050,0
|
|
20240524,093800,215250,43050,43050,43050,43050,0
|
|
20240524,093700,215250,43050,43050,43050,43050,0
|
|
20240524,093600,215250,43050,43050,43050,43050,0
|
|
20240524,093500,215250,43050,43050,43050,43050,0
|
|
20240524,093400,215250,43050,43050,43050,43050,0
|
|
20240524,093300,215250,43050,43050,43050,43050,0
|
|
20240524,093200,215250,43050,43050,43050,43050,0
|
|
20240524,093100,215250,43050,43050,43050,43050,0
|
|
20240524,093000,215250,43050,43050,43050,43050,0
|
|
20240524,092900,215250,43050,43050,43050,43050,0
|
|
20240524,092800,215250,43050,43050,43050,43050,0
|
|
20240524,092700,215250,43050,43050,43050,43050,0
|
|
20240524,092600,215250,43050,43050,43050,43050,0
|
|
20240524,092500,215250,43050,43050,43050,43050,0
|
|
20240524,092400,215250,43050,43050,43050,43050,0
|
|
20240524,092300,215250,43050,43050,43050,43050,0
|
|
20240524,092200,215250,43050,43050,43050,43050,0
|
|
20240524,092100,215250,43050,43050,43050,43050,0
|
|
20240524,092000,215250,43050,43050,43050,43050,0
|
|
20240524,091900,215250,43050,43050,43050,43050,0
|
|
20240524,091800,215250,43050,43050,43050,43050,0
|
|
20240524,091700,215250,43050,43050,43050,43050,0
|
|
20240524,091600,215250,43050,43050,43050,43050,0
|
|
20240524,091500,215250,43050,43050,43050,43050,0
|
|
20240524,091400,215250,43050,43050,43050,43050,0
|
|
20240524,091300,215250,43050,43050,43050,43050,0
|
|
20240524,091200,215250,43050,43050,43050,43050,5
|
|
20240524,091100,0,43150,43150,43150,43150,0
|
|
20240524,091000,0,43150,43150,43150,43150,0
|
|
20240524,090900,0,43150,43150,43150,43150,0
|
|
20240524,090800,0,43150,43150,43150,43150,0
|
|
20240524,090700,0,43150,43150,43150,43150,0
|
|
20240524,090600,0,43150,43150,43150,43150,0
|
|
20240524,090500,0,43150,43150,43150,43150,0
|
|
20240524,090400,0,43150,43150,43150,43150,0
|
|
20240524,090300,0,43150,43150,43150,43150,0
|
|
20240524,090200,0,43150,43150,43150,43150,0
|
|
20240524,090100,0,43150,43150,43150,43150,0
|
|
20240524,090000,0,43150,43150,43150,43150,0
|