587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,184400,49497900,43400,43400,43400,43400,3
|
|
20240530,184300,49497900,43400,43400,43400,43400,0
|
|
20240530,184200,49497900,43400,43400,43400,43400,0
|
|
20240530,184100,49497900,43400,43400,43400,43400,0
|
|
20240530,184000,49497900,43400,43400,43400,43400,0
|
|
20240530,183900,49497900,43400,43400,43400,43400,0
|
|
20240530,183800,49497900,43400,43400,43400,43400,0
|
|
20240530,183700,49497900,43400,43400,43400,43400,0
|
|
20240530,183600,49497900,43400,43400,43400,43400,0
|
|
20240530,183500,49497900,43400,43400,43400,43400,0
|
|
20240530,183400,49497900,43400,43400,43400,43400,0
|
|
20240530,183300,49497900,43400,43400,43400,43400,0
|
|
20240530,183200,49497900,43400,43400,43400,43400,0
|
|
20240530,183100,49497900,43400,43400,43400,43400,0
|
|
20240530,183000,49497900,43400,43400,43400,43400,0
|
|
20240530,182900,49497900,43400,43400,43400,43400,0
|
|
20240530,182800,49497900,43400,43400,43400,43400,0
|
|
20240530,182700,49497900,43400,43400,43400,43400,0
|
|
20240530,182600,49497900,43400,43400,43400,43400,0
|
|
20240530,182500,49497900,43400,43400,43400,43400,0
|
|
20240530,182400,49497900,43400,43400,43400,43400,0
|
|
20240530,182300,49497900,43400,43400,43400,43400,0
|
|
20240530,182200,49497900,43400,43400,43400,43400,0
|
|
20240530,182100,49497900,43400,43400,43400,43400,0
|
|
20240530,182000,49497900,43400,43400,43400,43400,0
|
|
20240530,181900,49497900,43400,43400,43400,43400,0
|
|
20240530,181800,49497900,43400,43400,43400,43400,0
|
|
20240530,181700,49497900,43400,43400,43400,43400,0
|
|
20240530,181600,49497900,43400,43400,43400,43400,0
|
|
20240530,181500,49497900,43400,43400,43400,43400,0
|
|
20240530,181400,49497900,43400,43400,43400,43400,3
|
|
20240530,181300,49497900,43400,43400,43400,43400,0
|
|
20240530,181200,49497900,43400,43400,43400,43400,0
|
|
20240530,181100,49497900,43400,43400,43400,43400,0
|
|
20240530,181000,49497900,43400,43400,43400,43400,0
|
|
20240530,180900,49497900,43400,43400,43400,43400,0
|
|
20240530,180800,49497900,43400,43400,43400,43400,0
|
|
20240530,180700,49497900,43400,43400,43400,43400,0
|
|
20240530,180600,49497900,43400,43400,43400,43400,0
|
|
20240530,180500,49497900,43400,43400,43400,43400,0
|
|
20240530,180400,49497900,43400,43400,43400,43400,0
|
|
20240530,180300,49497900,43400,43400,43400,43400,0
|
|
20240530,180200,49497900,43400,43400,43400,43400,0
|
|
20240530,180100,49497900,43400,43400,43400,43400,0
|
|
20240530,180000,49497900,43400,43400,43400,43400,0
|
|
20240530,175900,49497900,43400,43400,43400,43400,0
|
|
20240530,175800,49497900,43400,43400,43400,43400,0
|
|
20240530,175700,49497900,43400,43400,43400,43400,0
|
|
20240530,175600,49497900,43400,43400,43400,43400,0
|
|
20240530,175500,49497900,43400,43400,43400,43400,0
|
|
20240530,175400,49497900,43400,43400,43400,43400,0
|
|
20240530,175300,49497900,43400,43400,43400,43400,0
|
|
20240530,175200,49497900,43400,43400,43400,43400,0
|
|
20240530,175100,49497900,43400,43400,43400,43400,0
|
|
20240530,175000,49497900,43400,43400,43400,43400,0
|
|
20240530,174900,49497900,43400,43400,43400,43400,0
|
|
20240530,174800,49497900,43400,43400,43400,43400,0
|
|
20240530,174700,49497900,43400,43400,43400,43400,0
|
|
20240530,174600,49497900,43400,43400,43400,43400,0
|
|
20240530,174500,49497900,43400,43400,43400,43400,0
|
|
20240530,174400,49497900,43400,43400,43400,43400,3
|
|
20240530,174300,49497900,43400,43400,43400,43400,0
|
|
20240530,174200,49497900,43400,43400,43400,43400,0
|
|
20240530,174100,49497900,43400,43400,43400,43400,0
|
|
20240530,174000,49497900,43400,43400,43400,43400,0
|
|
20240530,173900,49497900,43400,43400,43400,43400,0
|
|
20240530,173800,49497900,43400,43400,43400,43400,0
|
|
20240530,173700,49497900,43400,43400,43400,43400,0
|
|
20240530,173600,49497900,43400,43400,43400,43400,0
|
|
20240530,173500,49497900,43400,43400,43400,43400,0
|
|
20240530,173400,49497900,43400,43400,43400,43400,0
|
|
20240530,173300,49497900,43400,43400,43400,43400,0
|
|
20240530,173200,49497900,43400,43400,43400,43400,0
|
|
20240530,173100,49497900,43400,43400,43400,43400,0
|
|
20240530,173000,49497900,43400,43400,43400,43400,0
|
|
20240530,172900,49497900,43400,43400,43400,43400,0
|
|
20240530,172800,49497900,43400,43400,43400,43400,0
|
|
20240530,172700,49497900,43400,43400,43400,43400,0
|
|
20240530,172600,49497900,43400,43400,43400,43400,0
|
|
20240530,172500,49497900,43400,43400,43400,43400,0
|
|
20240530,172400,49497900,43400,43400,43400,43400,0
|
|
20240530,172300,49497900,43400,43400,43400,43400,0
|
|
20240530,172200,49497900,43400,43400,43400,43400,0
|
|
20240530,172100,49497900,43400,43400,43400,43400,0
|
|
20240530,172000,49497900,43400,43400,43400,43400,0
|
|
20240530,171900,49497900,43400,43400,43400,43400,0
|
|
20240530,171800,49497900,43400,43400,43400,43400,0
|
|
20240530,171700,49497900,43400,43400,43400,43400,0
|
|
20240530,171600,49497900,43400,43400,43400,43400,0
|
|
20240530,171500,49497900,43400,43400,43400,43400,0
|
|
20240530,171400,49497900,43400,43400,43400,43400,3
|
|
20240530,171300,49497900,43400,43400,43400,43400,0
|
|
20240530,171200,49497900,43400,43400,43400,43400,0
|
|
20240530,171100,49497900,43400,43400,43400,43400,0
|
|
20240530,171000,49497900,43400,43400,43400,43400,0
|
|
20240530,170900,49497900,43400,43400,43400,43400,0
|
|
20240530,170800,49497900,43400,43400,43400,43400,0
|
|
20240530,170700,49497900,43400,43400,43400,43400,0
|
|
20240530,170600,49497900,43400,43400,43400,43400,0
|
|
20240530,170500,49497900,43400,43400,43400,43400,0
|
|
20240530,170400,49497900,43400,43400,43400,43400,0
|
|
20240530,170300,49497900,43400,43400,43400,43400,0
|
|
20240530,170200,49497900,43400,43400,43400,43400,0
|
|
20240530,170100,49497900,43400,43400,43400,43400,0
|
|
20240530,170000,49497900,43400,43400,43400,43400,0
|
|
20240530,165900,49497900,43400,43400,43400,43400,0
|
|
20240530,165800,49497900,43400,43400,43400,43400,0
|
|
20240530,165700,49497900,43400,43400,43400,43400,0
|
|
20240530,165600,49497900,43400,43400,43400,43400,0
|
|
20240530,165500,49497900,43400,43400,43400,43400,0
|
|
20240530,165400,49497900,43400,43400,43400,43400,0
|
|
20240530,165300,49497900,43400,43400,43400,43400,0
|
|
20240530,165200,49497900,43400,43400,43400,43400,0
|
|
20240530,165100,49497900,43400,43400,43400,43400,0
|
|
20240530,165000,49497900,43400,43400,43400,43400,0
|
|
20240530,164900,49497900,43400,43400,43400,43400,0
|
|
20240530,164800,49497900,43400,43400,43400,43400,0
|
|
20240530,164700,49497900,43400,43400,43400,43400,0
|
|
20240530,164600,49497900,43400,43400,43400,43400,0
|
|
20240530,164500,49497900,43400,43400,43400,43400,0
|
|
20240530,164400,49497900,43400,43400,43400,43400,3
|
|
20240530,164300,49497900,43400,43400,43400,43400,0
|
|
20240530,164200,49497900,43400,43400,43400,43400,0
|
|
20240530,164100,49497900,43400,43400,43400,43400,0
|
|
20240530,164000,49497900,43400,43400,43400,43400,0
|
|
20240530,163900,49497900,43400,43400,43400,43400,0
|
|
20240530,163800,49497900,43400,43400,43400,43400,0
|
|
20240530,163700,49497900,43400,43400,43400,43400,0
|
|
20240530,163600,49497900,43400,43400,43400,43400,0
|
|
20240530,163500,49497900,43400,43400,43400,43400,0
|
|
20240530,163400,49497900,43400,43400,43400,43400,0
|
|
20240530,163300,49497900,43400,43400,43400,43400,0
|
|
20240530,163200,49497900,43400,43400,43400,43400,0
|
|
20240530,163100,49497900,43400,43400,43400,43400,0
|
|
20240530,163000,49497900,43400,43400,43400,43400,0
|
|
20240530,162900,49497900,43400,43400,43400,43400,0
|
|
20240530,162800,49497900,43400,43400,43400,43400,0
|
|
20240530,162700,49497900,43400,43400,43400,43400,0
|
|
20240530,162600,49497900,43400,43400,43400,43400,0
|
|
20240530,162500,49497900,43400,43400,43400,43400,0
|
|
20240530,162400,49497900,43400,43400,43400,43400,0
|
|
20240530,162300,49497900,43400,43400,43400,43400,0
|
|
20240530,162200,49497900,43400,43400,43400,43400,0
|
|
20240530,162100,49497900,43400,43400,43400,43400,0
|
|
20240530,162000,49497900,43400,43400,43400,43400,0
|
|
20240530,161900,49497900,43400,43400,43400,43400,0
|
|
20240530,161800,49497900,43400,43400,43400,43400,0
|
|
20240530,161700,49497900,43400,43400,43400,43400,0
|
|
20240530,161600,49497900,43400,43400,43400,43400,0
|
|
20240530,161500,49497900,43400,43400,43400,43400,0
|
|
20240530,161400,49497900,43400,43400,43400,43400,3
|
|
20240530,161300,49497900,43400,43400,43400,43400,0
|
|
20240530,161200,49497900,43400,43400,43400,43400,0
|
|
20240530,161100,49497900,43400,43400,43400,43400,0
|
|
20240530,161000,49497900,43400,43400,43400,43400,0
|
|
20240530,160900,49497900,43400,43400,43400,43400,0
|
|
20240530,160800,49497900,43400,43400,43400,43400,0
|
|
20240530,160700,49497900,43400,43400,43400,43400,0
|
|
20240530,160600,49497900,43400,43400,43400,43400,0
|
|
20240530,160500,49497900,43400,43400,43400,43400,0
|
|
20240530,160400,49497900,43400,43400,43400,43400,0
|
|
20240530,160300,49497900,43400,43400,43400,43400,0
|
|
20240530,160200,49497900,43400,43400,43400,43400,0
|
|
20240530,160100,49497900,43400,43400,43400,43400,0
|
|
20240530,160000,49497900,43400,43400,43400,43400,0
|
|
20240530,155900,49497900,43400,43400,43400,43400,0
|
|
20240530,155800,49497900,43400,43400,43400,43400,0
|
|
20240530,155700,49497900,43400,43400,43400,43400,0
|
|
20240530,155600,49497900,43400,43400,43400,43400,0
|
|
20240530,155500,49497900,43400,43400,43400,43400,0
|
|
20240530,155400,49497900,43400,43400,43400,43400,0
|
|
20240530,155300,49497900,43400,43400,43400,43400,0
|
|
20240530,155200,49497900,43400,43400,43400,43400,0
|
|
20240530,155100,49497900,43400,43400,43400,43400,0
|
|
20240530,155000,49497900,43400,43400,43400,43400,0
|
|
20240530,154900,49497900,43400,43400,43400,43400,0
|
|
20240530,154800,49497900,43400,43400,43400,43400,0
|
|
20240530,154700,49497900,43400,43400,43400,43400,0
|
|
20240530,154600,49497900,43400,43400,43400,43400,0
|
|
20240530,154500,49497900,43400,43400,43400,43400,0
|
|
20240530,154400,49497900,43400,43400,43400,43400,3
|
|
20240530,154300,49497900,43400,43400,43400,43400,0
|
|
20240530,154200,49497900,43400,43400,43400,43400,0
|
|
20240530,154100,49497900,43400,43400,43400,43400,0
|
|
20240530,154000,49497900,43400,43400,43400,43400,0
|
|
20240530,153900,49497900,43400,43400,43400,43400,0
|
|
20240530,153800,49497900,43400,43400,43400,43400,0
|
|
20240530,153700,49497900,43400,43400,43400,43400,0
|
|
20240530,153600,49497900,43400,43400,43400,43400,0
|
|
20240530,153500,49497900,43400,43400,43400,43400,0
|
|
20240530,153400,49497900,43400,43400,43400,43400,0
|
|
20240530,153300,49497900,43400,43400,43400,43400,0
|
|
20240530,153200,49497900,43400,43400,43400,43400,0
|
|
20240530,153100,49497900,43400,43400,43400,43400,0
|
|
20240530,153000,49497900,43400,43400,43400,43400,3
|
|
20240530,152900,49367700,43400,43400,43400,43400,0
|
|
20240530,152800,49367700,43400,43400,43400,43400,0
|
|
20240530,152700,49367700,43400,43400,43400,43400,0
|
|
20240530,152600,49367700,43400,43400,43400,43400,0
|
|
20240530,152500,49367700,43400,43400,43400,43400,0
|
|
20240530,152400,49367700,43400,43400,43400,43400,0
|
|
20240530,152300,49367700,43400,43400,43400,43400,0
|
|
20240530,152200,49367700,43400,43400,43400,43400,0
|
|
20240530,152100,49367700,43400,43400,43400,43400,0
|
|
20240530,152000,49367700,43400,43400,43400,43400,0
|
|
20240530,151900,49367700,43400,43400,43400,43400,0
|
|
20240530,151800,49367700,43400,43400,43400,43400,1
|
|
20240530,151700,49324300,43400,43400,43400,43400,0
|
|
20240530,151600,49324300,43400,43400,43400,43400,0
|
|
20240530,151500,49324300,43400,43400,43400,43400,1
|
|
20240530,151400,49280900,43150,43150,43150,43150,0
|
|
20240530,151300,49280900,43150,43150,43150,43150,0
|
|
20240530,151200,49280900,43150,43150,43150,43150,0
|
|
20240530,151100,49280900,43150,43150,43150,43150,0
|
|
20240530,151000,49280900,43150,43150,43150,43150,0
|
|
20240530,150900,49280900,43150,43150,43150,43150,0
|
|
20240530,150800,49280900,43150,43150,43150,43150,0
|
|
20240530,150700,49280900,43150,43150,43150,43150,0
|
|
20240530,150600,49280900,43150,43150,43150,43150,0
|
|
20240530,150500,49280900,43150,43150,43150,43150,0
|
|
20240530,150400,49280900,43150,43150,43150,43150,0
|
|
20240530,150300,49280900,43150,43150,43150,43150,0
|
|
20240530,150200,49280900,43150,43150,43150,43150,0
|
|
20240530,150100,49280900,43150,43150,43150,43150,0
|
|
20240530,150000,49280900,43150,43150,43150,43150,0
|
|
20240530,145900,49280900,43150,43150,43150,43150,0
|
|
20240530,145800,49280900,43150,43150,43150,43150,0
|
|
20240530,145700,49280900,43150,43150,43150,43150,0
|
|
20240530,145600,49280900,43150,43150,43150,43150,0
|
|
20240530,145500,49280900,43150,43150,43150,43150,0
|
|
20240530,145400,49280900,43150,43150,43150,43150,0
|
|
20240530,145300,49280900,43150,43150,43150,43150,0
|
|
20240530,145200,49280900,43150,43150,43150,43150,0
|
|
20240530,145100,49280900,43150,43150,43150,43150,0
|
|
20240530,145000,49280900,43150,43150,43150,43150,0
|
|
20240530,144900,49280900,43150,43150,43150,43150,0
|
|
20240530,144800,49280900,43150,43150,43150,43150,0
|
|
20240530,144700,49280900,43150,43150,43150,43150,0
|
|
20240530,144600,49280900,43150,43150,43150,43150,63
|
|
20240530,144500,46562450,43200,43200,43200,43200,0
|
|
20240530,144400,46562450,43200,43200,43200,43200,0
|
|
20240530,144300,46562450,43200,43200,43200,43200,0
|
|
20240530,144200,46562450,43200,43200,43200,43200,0
|
|
20240530,144100,46562450,43200,43200,43200,43200,0
|
|
20240530,144000,46562450,43200,43200,43200,43200,0
|
|
20240530,143900,46562450,43200,43200,43200,43200,1
|
|
20240530,143800,46519250,43200,43200,43200,43200,0
|
|
20240530,143700,46519250,43200,43200,43200,43200,0
|
|
20240530,143600,46519250,43200,43200,43200,43200,0
|
|
20240530,143500,46519250,43200,43200,43200,43200,0
|
|
20240530,143400,46519250,43200,43200,43200,43200,0
|
|
20240530,143300,46519250,43200,43200,43200,43200,0
|
|
20240530,143200,46519250,43200,43200,43200,43200,0
|
|
20240530,143100,46519250,43200,43200,43200,43200,0
|
|
20240530,143000,46519250,43200,43200,43200,43200,0
|
|
20240530,142900,46519250,43200,43200,43200,43200,0
|
|
20240530,142800,46519250,43200,43200,43200,43200,0
|
|
20240530,142700,46519250,43200,43200,43200,43200,0
|
|
20240530,142600,46519250,43200,43200,43200,43200,0
|
|
20240530,142500,46519250,43200,43200,43200,43200,0
|
|
20240530,142400,46519250,43200,43200,43200,43200,0
|
|
20240530,142300,46519250,43200,43200,43200,43200,0
|
|
20240530,142200,46519250,43200,43200,43200,43200,0
|
|
20240530,142100,46519250,43200,43200,43200,43200,0
|
|
20240530,142000,46519250,43200,43200,43200,43200,0
|
|
20240530,141900,46519250,43200,43200,43200,43200,0
|
|
20240530,141800,46519250,43200,43200,43200,43200,0
|
|
20240530,141700,46519250,43200,43200,43200,43200,0
|
|
20240530,141600,46519250,43200,43200,43200,43200,0
|
|
20240530,141500,46519250,43200,43200,43200,43200,0
|
|
20240530,141400,46519250,43200,43200,43200,43200,0
|
|
20240530,141300,46519250,43200,43200,43200,43200,0
|
|
20240530,141200,46519250,43200,43200,43200,43200,0
|
|
20240530,141100,46519250,43200,43200,43200,43200,2
|
|
20240530,141000,46432850,43150,43150,43150,43150,0
|
|
20240530,140900,46432850,43150,43150,43150,43150,0
|
|
20240530,140800,46432850,43150,43150,43150,43150,0
|
|
20240530,140700,46432850,43150,43150,43150,43150,0
|
|
20240530,140600,46432850,43150,43150,43150,43150,0
|
|
20240530,140500,46432850,43150,43150,43150,43150,0
|
|
20240530,140400,46432850,43150,43150,43150,43150,0
|
|
20240530,140300,46432850,43150,43150,43150,43150,0
|
|
20240530,140200,46432850,43150,43150,43150,43150,0
|
|
20240530,140100,46432850,43150,43150,43150,43150,0
|
|
20240530,140000,46432850,43150,43150,43150,43150,0
|
|
20240530,135900,46432850,43150,43150,43150,43150,0
|
|
20240530,135800,46432850,43150,43150,43150,43150,0
|
|
20240530,135700,46432850,43150,43150,43150,43150,0
|
|
20240530,135600,46432850,43150,43150,43150,43150,0
|
|
20240530,135500,46432850,43150,43150,43150,43150,0
|
|
20240530,135400,46432850,43150,43150,43150,43150,0
|
|
20240530,135300,46432850,43150,43150,43150,43150,0
|
|
20240530,135200,46432850,43150,43150,43150,43150,0
|
|
20240530,135100,46432850,43150,43150,43150,43150,0
|
|
20240530,135000,46432850,43150,43150,43150,43150,0
|
|
20240530,134900,46432850,43150,43150,43150,43150,0
|
|
20240530,134800,46432850,43150,43150,43150,43150,0
|
|
20240530,134700,46432850,43150,43150,43150,43150,0
|
|
20240530,134600,46432850,43150,43150,43150,43150,0
|
|
20240530,134500,46432850,43150,43150,43150,43150,0
|
|
20240530,134400,46432850,43150,43150,43150,43150,0
|
|
20240530,134300,46432850,43150,43150,43150,43150,0
|
|
20240530,134200,46432850,43150,43150,43150,43150,0
|
|
20240530,134100,46432850,43150,43150,43150,43150,0
|
|
20240530,134000,46432850,43150,43150,43150,43150,0
|
|
20240530,133900,46432850,43150,43150,43150,43150,0
|
|
20240530,133800,46432850,43150,43150,43150,43150,0
|
|
20240530,133700,46432850,43150,43150,43150,43150,0
|
|
20240530,133600,46432850,43150,43150,43150,43150,0
|
|
20240530,133500,46432850,43150,43150,43150,43150,0
|
|
20240530,133400,46432850,43150,43150,43150,43150,0
|
|
20240530,133300,46432850,43150,43150,43150,43150,0
|
|
20240530,133200,46432850,43150,43150,43150,43150,0
|
|
20240530,133100,46432850,43150,43150,43150,43150,0
|
|
20240530,133000,46432850,43150,43150,43150,43150,0
|
|
20240530,132900,46432850,43150,43150,43150,43150,0
|
|
20240530,132800,46432850,43150,43150,43150,43150,0
|
|
20240530,132700,46432850,43150,43150,43150,43150,0
|
|
20240530,132600,46432850,43150,43150,43150,43150,0
|
|
20240530,132500,46432850,43150,43050,43150,43050,100
|
|
20240530,132400,42118950,43100,43100,43100,43100,0
|
|
20240530,132300,42118950,43100,43100,43100,43100,0
|
|
20240530,132200,42118950,43100,43150,43150,43100,39
|
|
20240530,132100,40436600,43150,43150,43150,43150,0
|
|
20240530,132000,40436600,43150,43150,43150,43150,350
|
|
20240530,131900,25334100,43150,43150,43150,43150,0
|
|
20240530,131800,25334100,43150,43150,43150,43150,0
|
|
20240530,131700,25334100,43150,43150,43150,43150,0
|
|
20240530,131600,25334100,43150,43150,43150,43150,0
|
|
20240530,131500,25334100,43150,43150,43150,43150,0
|
|
20240530,131400,25334100,43150,43150,43150,43150,0
|
|
20240530,131300,25334100,43150,43150,43150,43150,0
|
|
20240530,131200,25334100,43150,43150,43150,43150,0
|
|
20240530,131100,25334100,43150,43150,43150,43150,0
|
|
20240530,131000,25334100,43150,43150,43150,43150,0
|
|
20240530,130900,25334100,43150,43150,43150,43150,0
|
|
20240530,130800,25334100,43150,43150,43150,43150,0
|
|
20240530,130700,25334100,43150,43150,43150,43150,0
|
|
20240530,130600,25334100,43150,43150,43150,43150,0
|
|
20240530,130500,25334100,43150,43150,43150,43150,0
|
|
20240530,130400,25334100,43150,43150,43150,43150,0
|
|
20240530,130300,25334100,43150,43150,43150,43150,0
|
|
20240530,130200,25334100,43150,43150,43150,43150,0
|
|
20240530,130100,25334100,43150,43150,43150,43150,0
|
|
20240530,130000,25334100,43150,43300,43300,43150,2
|
|
20240530,125900,25247650,43150,43150,43150,43150,0
|
|
20240530,125800,25247650,43150,43150,43150,43150,0
|
|
20240530,125700,25247650,43150,43150,43150,43150,0
|
|
20240530,125600,25247650,43150,43150,43150,43150,0
|
|
20240530,125500,25247650,43150,43150,43150,43150,0
|
|
20240530,125400,25247650,43150,43150,43150,43150,0
|
|
20240530,125300,25247650,43150,43150,43150,43150,0
|
|
20240530,125200,25247650,43150,43150,43150,43150,0
|
|
20240530,125100,25247650,43150,43150,43150,43150,0
|
|
20240530,125000,25247650,43150,43150,43150,43150,0
|
|
20240530,124900,25247650,43150,43150,43150,43150,0
|
|
20240530,124800,25247650,43150,43150,43150,43150,0
|
|
20240530,124700,25247650,43150,43150,43150,43150,63
|
|
20240530,124600,22529200,43150,43150,43150,43150,0
|
|
20240530,124500,22529200,43150,43150,43150,43150,0
|
|
20240530,124400,22529200,43150,43150,43150,43150,0
|
|
20240530,124300,22529200,43150,43150,43150,43150,0
|
|
20240530,124200,22529200,43150,43150,43150,43150,0
|
|
20240530,124100,22529200,43150,43150,43150,43150,0
|
|
20240530,124000,22529200,43150,43150,43150,43150,0
|
|
20240530,123900,22529200,43150,43150,43150,43150,0
|
|
20240530,123800,22529200,43150,43150,43150,43150,0
|
|
20240530,123700,22529200,43150,43150,43150,43150,0
|
|
20240530,123600,22529200,43150,43150,43150,43150,0
|
|
20240530,123500,22529200,43150,43150,43150,43150,0
|
|
20240530,123400,22529200,43150,43150,43150,43150,0
|
|
20240530,123300,22529200,43150,43150,43150,43150,0
|
|
20240530,123200,22529200,43150,43150,43150,43150,0
|
|
20240530,123100,22529200,43150,43150,43150,43150,0
|
|
20240530,123000,22529200,43150,43150,43150,43150,0
|
|
20240530,122900,22529200,43150,43150,43150,43150,0
|
|
20240530,122800,22529200,43150,43150,43150,43150,0
|
|
20240530,122700,22529200,43150,43150,43150,43150,0
|
|
20240530,122600,22529200,43150,43150,43150,43150,0
|
|
20240530,122500,22529200,43150,43150,43150,43150,0
|
|
20240530,122400,22529200,43150,43150,43150,43150,0
|
|
20240530,122300,22529200,43150,43150,43150,43150,0
|
|
20240530,122200,22529200,43150,43150,43150,43150,0
|
|
20240530,122100,22529200,43150,43150,43150,43150,0
|
|
20240530,122000,22529200,43150,43150,43150,43150,0
|
|
20240530,121900,22529200,43150,43150,43150,43150,0
|
|
20240530,121800,22529200,43150,43150,43150,43150,0
|
|
20240530,121700,22529200,43150,43150,43150,43150,0
|
|
20240530,121600,22529200,43150,43150,43150,43150,0
|
|
20240530,121500,22529200,43150,43150,43150,43150,0
|
|
20240530,121400,22529200,43150,43150,43150,43150,0
|
|
20240530,121300,22529200,43150,43150,43150,43150,0
|
|
20240530,121200,22529200,43150,43150,43150,43150,0
|
|
20240530,121100,22529200,43150,43150,43150,43150,0
|
|
20240530,121000,22529200,43150,43150,43150,43150,0
|
|
20240530,120900,22529200,43150,43150,43150,43150,0
|
|
20240530,120800,22529200,43150,43150,43150,43150,0
|
|
20240530,120700,22529200,43150,43150,43150,43150,0
|
|
20240530,120600,22529200,43150,43150,43150,43150,0
|
|
20240530,120500,22529200,43150,43150,43150,43150,0
|
|
20240530,120400,22529200,43150,43150,43150,43150,0
|
|
20240530,120300,22529200,43150,43150,43150,43150,0
|
|
20240530,120200,22529200,43150,43150,43150,43150,0
|
|
20240530,120100,22529200,43150,43150,43150,43150,0
|
|
20240530,120000,22529200,43150,43150,43150,43150,0
|
|
20240530,115900,22529200,43150,43150,43150,43150,0
|
|
20240530,115800,22529200,43150,43150,43150,43150,0
|
|
20240530,115700,22529200,43150,43150,43150,43150,0
|
|
20240530,115600,22529200,43150,43150,43150,43150,0
|
|
20240530,115500,22529200,43150,43150,43150,43150,0
|
|
20240530,115400,22529200,43150,43150,43150,43150,0
|
|
20240530,115300,22529200,43150,43150,43150,43150,0
|
|
20240530,115200,22529200,43150,43150,43150,43150,0
|
|
20240530,115100,22529200,43150,43150,43150,43150,0
|
|
20240530,115000,22529200,43150,43150,43150,43150,0
|
|
20240530,114900,22529200,43150,43150,43150,43150,0
|
|
20240530,114800,22529200,43150,43150,43150,43150,0
|
|
20240530,114700,22529200,43150,43150,43150,43150,0
|
|
20240530,114600,22529200,43150,43150,43150,43150,0
|
|
20240530,114500,22529200,43150,43150,43150,43150,0
|
|
20240530,114400,22529200,43150,43150,43150,43150,0
|
|
20240530,114300,22529200,43150,43150,43150,43150,0
|
|
20240530,114200,22529200,43150,43150,43150,43150,0
|
|
20240530,114100,22529200,43150,43150,43150,43150,0
|
|
20240530,114000,22529200,43150,43150,43150,43150,0
|
|
20240530,113900,22529200,43150,43150,43150,43150,0
|
|
20240530,113800,22529200,43150,43150,43150,43150,0
|
|
20240530,113700,22529200,43150,43150,43150,43150,63
|
|
20240530,113600,19810750,43200,43200,43200,43200,0
|
|
20240530,113500,19810750,43200,43200,43200,43200,0
|
|
20240530,113400,19810750,43200,43200,43200,43200,0
|
|
20240530,113300,19810750,43200,43200,43200,43200,0
|
|
20240530,113200,19810750,43200,43200,43200,43200,0
|
|
20240530,113100,19810750,43200,43200,43200,43200,0
|
|
20240530,113000,19810750,43200,43200,43200,43200,0
|
|
20240530,112900,19810750,43200,43200,43200,43200,0
|
|
20240530,112800,19810750,43200,43200,43200,43200,0
|
|
20240530,112700,19810750,43200,43200,43200,43200,0
|
|
20240530,112600,19810750,43200,43200,43200,43200,0
|
|
20240530,112500,19810750,43200,43200,43200,43200,0
|
|
20240530,112400,19810750,43200,43200,43200,43200,0
|
|
20240530,112300,19810750,43200,43200,43200,43200,0
|
|
20240530,112200,19810750,43200,43200,43200,43200,0
|
|
20240530,112100,19810750,43200,43200,43200,43200,0
|
|
20240530,112000,19810750,43200,43200,43200,43200,0
|
|
20240530,111900,19810750,43200,43200,43200,43200,0
|
|
20240530,111800,19810750,43200,43200,43200,43200,0
|
|
20240530,111700,19810750,43200,43200,43200,43200,0
|
|
20240530,111600,19810750,43200,43200,43200,43200,0
|
|
20240530,111500,19810750,43200,43200,43200,43200,0
|
|
20240530,111400,19810750,43200,43200,43200,43200,0
|
|
20240530,111300,19810750,43200,43200,43200,43200,0
|
|
20240530,111200,19810750,43200,43200,43200,43200,0
|
|
20240530,111100,19810750,43200,43200,43200,43200,0
|
|
20240530,111000,19810750,43200,43200,43200,43200,0
|
|
20240530,110900,19810750,43200,43200,43200,43200,0
|
|
20240530,110800,19810750,43200,43200,43200,43200,5
|
|
20240530,110700,19594750,43350,43350,43350,43350,0
|
|
20240530,110600,19594750,43350,43350,43350,43350,0
|
|
20240530,110500,19594750,43350,43350,43350,43350,0
|
|
20240530,110400,19594750,43350,43350,43350,43350,0
|
|
20240530,110300,19594750,43350,43350,43350,43350,0
|
|
20240530,110200,19594750,43350,43350,43350,43350,0
|
|
20240530,110100,19594750,43350,43350,43350,43350,5
|
|
20240530,110000,19378000,43150,43150,43150,43150,0
|
|
20240530,105900,19378000,43150,43150,43150,43150,0
|
|
20240530,105800,19378000,43150,43150,43150,43150,0
|
|
20240530,105700,19378000,43150,43150,43150,43150,0
|
|
20240530,105600,19378000,43150,43150,43150,43150,0
|
|
20240530,105500,19378000,43150,43150,43150,43150,0
|
|
20240530,105400,19378000,43150,43150,43150,43150,0
|
|
20240530,105300,19378000,43150,43150,43150,43150,0
|
|
20240530,105200,19378000,43150,43150,43150,43150,0
|
|
20240530,105100,19378000,43150,43150,43150,43150,0
|
|
20240530,105000,19378000,43150,43150,43150,43150,0
|
|
20240530,104900,19378000,43150,43150,43150,43150,0
|
|
20240530,104800,19378000,43150,43150,43150,43150,0
|
|
20240530,104700,19378000,43150,43150,43150,43150,0
|
|
20240530,104600,19378000,43150,43150,43150,43150,0
|
|
20240530,104500,19378000,43150,43150,43150,43150,0
|
|
20240530,104400,19378000,43150,43150,43150,43150,0
|
|
20240530,104300,19378000,43150,43150,43150,43150,0
|
|
20240530,104200,19378000,43150,43150,43150,43150,0
|
|
20240530,104100,19378000,43150,43150,43150,43150,0
|
|
20240530,104000,19378000,43150,43150,43150,43150,0
|
|
20240530,103900,19378000,43150,43150,43150,43150,0
|
|
20240530,103800,19378000,43150,43150,43150,43150,0
|
|
20240530,103700,19378000,43150,43150,43150,43150,0
|
|
20240530,103600,19378000,43150,43150,43150,43150,131
|
|
20240530,103500,13725350,43150,43150,43150,43150,63
|
|
20240530,103400,11006900,43150,43150,43150,43150,0
|
|
20240530,103300,11006900,43150,43150,43150,43150,0
|
|
20240530,103200,11006900,43150,43150,43150,43150,0
|
|
20240530,103100,11006900,43150,43150,43150,43150,0
|
|
20240530,103000,11006900,43150,43150,43150,43150,0
|
|
20240530,102900,11006900,43150,43150,43150,43150,0
|
|
20240530,102800,11006900,43150,43150,43150,43150,0
|
|
20240530,102700,11006900,43150,43150,43150,43150,0
|
|
20240530,102600,11006900,43150,43150,43150,43150,0
|
|
20240530,102500,11006900,43150,43150,43150,43150,0
|
|
20240530,102400,11006900,43150,43150,43150,43150,0
|
|
20240530,102300,11006900,43150,43150,43150,43150,0
|
|
20240530,102200,11006900,43150,43150,43150,43150,0
|
|
20240530,102100,11006900,43150,43150,43150,43150,0
|
|
20240530,102000,11006900,43150,43150,43150,43150,0
|
|
20240530,101900,11006900,43150,43150,43150,43150,0
|
|
20240530,101800,11006900,43150,43150,43150,43150,0
|
|
20240530,101700,11006900,43150,43150,43150,43150,0
|
|
20240530,101600,11006900,43150,43150,43150,43150,0
|
|
20240530,101500,11006900,43150,43150,43150,43150,0
|
|
20240530,101400,11006900,43150,43150,43150,43150,0
|
|
20240530,101300,11006900,43150,43150,43150,43150,0
|
|
20240530,101200,11006900,43150,43150,43150,43150,0
|
|
20240530,101100,11006900,43150,43150,43150,43150,0
|
|
20240530,101000,11006900,43150,43150,43150,43150,0
|
|
20240530,100900,11006900,43150,43150,43150,43150,0
|
|
20240530,100800,11006900,43150,43150,43150,43150,0
|
|
20240530,100700,11006900,43150,43150,43150,43150,0
|
|
20240530,100600,11006900,43150,43150,43150,43150,0
|
|
20240530,100500,11006900,43150,43150,43150,43150,0
|
|
20240530,100400,11006900,43150,43150,43150,43150,0
|
|
20240530,100300,11006900,43150,43150,43150,43150,0
|
|
20240530,100200,11006900,43150,43150,43150,43150,0
|
|
20240530,100100,11006900,43150,43150,43150,43150,0
|
|
20240530,100000,11006900,43150,43150,43150,43150,0
|
|
20240530,095900,11006900,43150,43150,43150,43150,167
|
|
20240530,095800,3800850,43200,43200,43200,43200,0
|
|
20240530,095700,3800850,43200,43200,43200,43200,0
|
|
20240530,095600,3800850,43200,43200,43200,43200,0
|
|
20240530,095500,3800850,43200,43200,43200,43200,0
|
|
20240530,095400,3800850,43200,43200,43200,43200,0
|
|
20240530,095300,3800850,43200,43200,43200,43200,0
|
|
20240530,095200,3800850,43200,43200,43200,43200,0
|
|
20240530,095100,3800850,43200,43200,43200,43200,0
|
|
20240530,095000,3800850,43200,43200,43200,43200,0
|
|
20240530,094900,3800850,43200,43200,43200,43200,35
|
|
20240530,094800,2288850,43200,43200,43200,43200,0
|
|
20240530,094700,2288850,43200,43200,43200,43200,0
|
|
20240530,094600,2288850,43200,43200,43200,43200,0
|
|
20240530,094500,2288850,43200,43200,43200,43200,0
|
|
20240530,094400,2288850,43200,43200,43200,43200,0
|
|
20240530,094300,2288850,43200,43200,43200,43200,0
|
|
20240530,094200,2288850,43200,43200,43200,43200,0
|
|
20240530,094100,2288850,43200,43200,43200,43200,0
|
|
20240530,094000,2288850,43200,43200,43200,43200,0
|
|
20240530,093900,2288850,43200,43200,43200,43200,0
|
|
20240530,093800,2288850,43200,43200,43200,43200,0
|
|
20240530,093700,2288850,43200,43200,43200,43200,0
|
|
20240530,093600,2288850,43200,43200,43200,43200,0
|
|
20240530,093500,2288850,43200,43200,43200,43200,0
|
|
20240530,093400,2288850,43200,43200,43200,43200,0
|
|
20240530,093300,2288850,43200,43200,43200,43200,14
|
|
20240530,093200,1684050,43150,43150,43150,43150,0
|
|
20240530,093100,1684050,43150,43150,43150,43150,0
|
|
20240530,093000,1684050,43150,43150,43150,43150,0
|
|
20240530,092900,1684050,43150,43150,43150,43150,0
|
|
20240530,092800,1684050,43150,43150,43150,43150,0
|
|
20240530,092700,1684050,43150,43150,43150,43150,0
|
|
20240530,092600,1684050,43150,43150,43150,43150,0
|
|
20240530,092500,1684050,43150,43150,43150,43150,0
|
|
20240530,092400,1684050,43150,43150,43150,43150,0
|
|
20240530,092300,1684050,43150,43150,43150,43150,0
|
|
20240530,092200,1684050,43150,43150,43150,43150,0
|
|
20240530,092100,1684050,43150,43150,43150,43150,0
|
|
20240530,092000,1684050,43150,43150,43150,43150,0
|
|
20240530,091900,1684050,43150,43150,43150,43150,0
|
|
20240530,091800,1684050,43150,43150,43150,43150,0
|
|
20240530,091700,1684050,43150,43150,43150,43150,0
|
|
20240530,091600,1684050,43150,43150,43150,43150,0
|
|
20240530,091500,1684050,43150,43150,43150,43150,0
|
|
20240530,091400,1684050,43150,43150,43150,43150,0
|
|
20240530,091300,1684050,43150,43150,43150,43150,0
|
|
20240530,091200,1684050,43150,43150,43150,43150,0
|
|
20240530,091100,1684050,43150,43150,43150,43150,0
|
|
20240530,091000,1684050,43150,43150,43150,43150,0
|
|
20240530,090900,1684050,43150,43150,43150,43150,0
|
|
20240530,090800,1684050,43150,43150,43150,43150,0
|
|
20240530,090700,1684050,43150,43150,43150,43150,0
|
|
20240530,090600,1684050,43150,43150,43150,43150,0
|
|
20240530,090500,1684050,43150,43150,43150,43150,35
|
|
20240530,090400,173800,43450,43450,43450,43450,0
|
|
20240530,090300,173800,43450,43450,43450,43450,0
|
|
20240530,090200,173800,43450,43450,43450,43450,0
|
|
20240530,090100,173800,43450,43450,43450,43450,0
|
|
20240530,090000,173800,43450,43450,43450,43450,4
|