586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,184300,50641450,43400,43400,43400,43400,6
|
|
20240610,184200,50641450,43400,43400,43400,43400,0
|
|
20240610,184100,50641450,43400,43400,43400,43400,0
|
|
20240610,184000,50641450,43400,43400,43400,43400,0
|
|
20240610,183900,50641450,43400,43400,43400,43400,0
|
|
20240610,183800,50641450,43400,43400,43400,43400,0
|
|
20240610,183700,50641450,43400,43400,43400,43400,0
|
|
20240610,183600,50641450,43400,43400,43400,43400,0
|
|
20240610,183500,50641450,43400,43400,43400,43400,0
|
|
20240610,183400,50641450,43400,43400,43400,43400,0
|
|
20240610,183300,50641450,43400,43400,43400,43400,0
|
|
20240610,183200,50641450,43400,43400,43400,43400,0
|
|
20240610,183100,50641450,43400,43400,43400,43400,0
|
|
20240610,183000,50641450,43400,43400,43400,43400,0
|
|
20240610,182900,50641450,43400,43400,43400,43400,0
|
|
20240610,182800,50641450,43400,43400,43400,43400,0
|
|
20240610,182700,50641450,43400,43400,43400,43400,0
|
|
20240610,182600,50641450,43400,43400,43400,43400,0
|
|
20240610,182500,50641450,43400,43400,43400,43400,0
|
|
20240610,182400,50641450,43400,43400,43400,43400,0
|
|
20240610,182300,50641450,43400,43400,43400,43400,0
|
|
20240610,182200,50641450,43400,43400,43400,43400,0
|
|
20240610,182100,50641450,43400,43400,43400,43400,0
|
|
20240610,182000,50641450,43400,43400,43400,43400,0
|
|
20240610,181900,50641450,43400,43400,43400,43400,0
|
|
20240610,181800,50641450,43400,43400,43400,43400,0
|
|
20240610,181700,50641450,43400,43400,43400,43400,0
|
|
20240610,181600,50641450,43400,43400,43400,43400,0
|
|
20240610,181500,50641450,43400,43400,43400,43400,0
|
|
20240610,181400,50641450,43400,43400,43400,43400,0
|
|
20240610,181300,50641450,43400,43400,43400,43400,6
|
|
20240610,181200,50641450,43400,43400,43400,43400,0
|
|
20240610,181100,50641450,43400,43400,43400,43400,0
|
|
20240610,181000,50641450,43400,43400,43400,43400,0
|
|
20240610,180900,50641450,43400,43400,43400,43400,0
|
|
20240610,180800,50641450,43400,43400,43400,43400,0
|
|
20240610,180700,50641450,43400,43400,43400,43400,0
|
|
20240610,180600,50641450,43400,43400,43400,43400,0
|
|
20240610,180500,50641450,43400,43400,43400,43400,0
|
|
20240610,180400,50641450,43400,43400,43400,43400,0
|
|
20240610,180300,50641450,43400,43400,43400,43400,0
|
|
20240610,180200,50641450,43400,43400,43400,43400,0
|
|
20240610,180100,50641450,43400,43400,43400,43400,0
|
|
20240610,180000,50641450,43400,43400,43400,43400,0
|
|
20240610,175900,50641450,43400,43400,43400,43400,0
|
|
20240610,175800,50641450,43400,43400,43400,43400,0
|
|
20240610,175700,50641450,43400,43400,43400,43400,0
|
|
20240610,175600,50641450,43400,43400,43400,43400,0
|
|
20240610,175500,50641450,43400,43400,43400,43400,0
|
|
20240610,175400,50641450,43400,43400,43400,43400,0
|
|
20240610,175300,50641450,43400,43400,43400,43400,0
|
|
20240610,175200,50641450,43400,43400,43400,43400,0
|
|
20240610,175100,50641450,43400,43400,43400,43400,0
|
|
20240610,175000,50641450,43400,43400,43400,43400,0
|
|
20240610,174900,50641450,43400,43400,43400,43400,0
|
|
20240610,174800,50641450,43400,43400,43400,43400,0
|
|
20240610,174700,50641450,43400,43400,43400,43400,0
|
|
20240610,174600,50641450,43400,43400,43400,43400,0
|
|
20240610,174500,50641450,43400,43400,43400,43400,0
|
|
20240610,174400,50641450,43400,43400,43400,43400,0
|
|
20240610,174300,50641450,43400,43400,43400,43400,6
|
|
20240610,174200,50641450,43400,43400,43400,43400,0
|
|
20240610,174100,50641450,43400,43400,43400,43400,0
|
|
20240610,174000,50641450,43400,43400,43400,43400,0
|
|
20240610,173900,50641450,43400,43400,43400,43400,0
|
|
20240610,173800,50641450,43400,43400,43400,43400,0
|
|
20240610,173700,50641450,43400,43400,43400,43400,0
|
|
20240610,173600,50641450,43400,43400,43400,43400,0
|
|
20240610,173500,50641450,43400,43400,43400,43400,0
|
|
20240610,173400,50641450,43400,43400,43400,43400,0
|
|
20240610,173300,50641450,43400,43400,43400,43400,0
|
|
20240610,173200,50641450,43400,43400,43400,43400,0
|
|
20240610,173100,50641450,43400,43400,43400,43400,0
|
|
20240610,173000,50641450,43400,43400,43400,43400,0
|
|
20240610,172900,50641450,43400,43400,43400,43400,0
|
|
20240610,172800,50641450,43400,43400,43400,43400,0
|
|
20240610,172700,50641450,43400,43400,43400,43400,0
|
|
20240610,172600,50641450,43400,43400,43400,43400,0
|
|
20240610,172500,50641450,43400,43400,43400,43400,0
|
|
20240610,172400,50641450,43400,43400,43400,43400,0
|
|
20240610,172300,50641450,43400,43400,43400,43400,0
|
|
20240610,172200,50641450,43400,43400,43400,43400,0
|
|
20240610,172100,50641450,43400,43400,43400,43400,0
|
|
20240610,172000,50641450,43400,43400,43400,43400,0
|
|
20240610,171900,50641450,43400,43400,43400,43400,0
|
|
20240610,171800,50641450,43400,43400,43400,43400,0
|
|
20240610,171700,50641450,43400,43400,43400,43400,0
|
|
20240610,171600,50641450,43400,43400,43400,43400,0
|
|
20240610,171500,50641450,43400,43400,43400,43400,0
|
|
20240610,171400,50641450,43400,43400,43400,43400,0
|
|
20240610,171300,50641450,43400,43400,43400,43400,6
|
|
20240610,171200,50641450,43400,43400,43400,43400,0
|
|
20240610,171100,50641450,43400,43400,43400,43400,0
|
|
20240610,171000,50641450,43400,43400,43400,43400,0
|
|
20240610,170900,50641450,43400,43400,43400,43400,0
|
|
20240610,170800,50641450,43400,43400,43400,43400,0
|
|
20240610,170700,50641450,43400,43400,43400,43400,0
|
|
20240610,170600,50641450,43400,43400,43400,43400,0
|
|
20240610,170500,50641450,43400,43400,43400,43400,0
|
|
20240610,170400,50641450,43400,43400,43400,43400,0
|
|
20240610,170300,50641450,43400,43400,43400,43400,0
|
|
20240610,170200,50641450,43400,43400,43400,43400,0
|
|
20240610,170100,50641450,43400,43400,43400,43400,0
|
|
20240610,170000,50641450,43400,43400,43400,43400,0
|
|
20240610,165900,50641450,43400,43400,43400,43400,0
|
|
20240610,165800,50641450,43400,43400,43400,43400,0
|
|
20240610,165700,50641450,43400,43400,43400,43400,0
|
|
20240610,165600,50641450,43400,43400,43400,43400,0
|
|
20240610,165500,50641450,43400,43400,43400,43400,0
|
|
20240610,165400,50641450,43400,43400,43400,43400,0
|
|
20240610,165300,50641450,43400,43400,43400,43400,0
|
|
20240610,165200,50641450,43400,43400,43400,43400,0
|
|
20240610,165100,50641450,43400,43400,43400,43400,0
|
|
20240610,165000,50641450,43400,43400,43400,43400,0
|
|
20240610,164900,50641450,43400,43400,43400,43400,0
|
|
20240610,164800,50641450,43400,43400,43400,43400,0
|
|
20240610,164700,50641450,43400,43400,43400,43400,0
|
|
20240610,164600,50641450,43400,43400,43400,43400,0
|
|
20240610,164500,50641450,43400,43400,43400,43400,0
|
|
20240610,164400,50641450,43400,43400,43400,43400,0
|
|
20240610,164300,50641450,43400,43400,43400,43400,6
|
|
20240610,164200,50641450,43400,43400,43400,43400,0
|
|
20240610,164100,50641450,43400,43400,43400,43400,0
|
|
20240610,164000,50641450,43400,43400,43400,43400,0
|
|
20240610,163900,50641450,43400,43400,43400,43400,0
|
|
20240610,163800,50641450,43400,43400,43400,43400,0
|
|
20240610,163700,50641450,43400,43400,43400,43400,0
|
|
20240610,163600,50641450,43400,43400,43400,43400,0
|
|
20240610,163500,50641450,43400,43400,43400,43400,0
|
|
20240610,163400,50641450,43400,43400,43400,43400,0
|
|
20240610,163300,50641450,43400,43400,43400,43400,0
|
|
20240610,163200,50641450,43400,43400,43400,43400,0
|
|
20240610,163100,50641450,43400,43400,43400,43400,0
|
|
20240610,163000,50641450,43400,43400,43400,43400,0
|
|
20240610,162900,50641450,43400,43400,43400,43400,0
|
|
20240610,162800,50641450,43400,43400,43400,43400,0
|
|
20240610,162700,50641450,43400,43400,43400,43400,0
|
|
20240610,162600,50641450,43400,43400,43400,43400,0
|
|
20240610,162500,50641450,43400,43400,43400,43400,0
|
|
20240610,162400,50641450,43400,43400,43400,43400,0
|
|
20240610,162300,50641450,43400,43400,43400,43400,0
|
|
20240610,162200,50641450,43400,43400,43400,43400,0
|
|
20240610,162100,50641450,43400,43400,43400,43400,0
|
|
20240610,162000,50641450,43400,43400,43400,43400,0
|
|
20240610,161900,50641450,43400,43400,43400,43400,0
|
|
20240610,161800,50641450,43400,43400,43400,43400,0
|
|
20240610,161700,50641450,43400,43400,43400,43400,0
|
|
20240610,161600,50641450,43400,43400,43400,43400,0
|
|
20240610,161500,50641450,43400,43400,43400,43400,0
|
|
20240610,161400,50641450,43400,43400,43400,43400,0
|
|
20240610,161300,50641450,43400,43400,43400,43400,6
|
|
20240610,161200,50641450,43400,43400,43400,43400,0
|
|
20240610,161100,50641450,43400,43400,43400,43400,0
|
|
20240610,161000,50641450,43400,43400,43400,43400,0
|
|
20240610,160900,50641450,43400,43400,43400,43400,0
|
|
20240610,160800,50641450,43400,43400,43400,43400,0
|
|
20240610,160700,50641450,43400,43400,43400,43400,0
|
|
20240610,160600,50641450,43400,43400,43400,43400,0
|
|
20240610,160500,50641450,43400,43400,43400,43400,0
|
|
20240610,160400,50641450,43400,43400,43400,43400,0
|
|
20240610,160300,50641450,43400,43400,43400,43400,0
|
|
20240610,160200,50641450,43400,43400,43400,43400,0
|
|
20240610,160100,50641450,43400,43400,43400,43400,0
|
|
20240610,160000,50641450,43400,43400,43400,43400,0
|
|
20240610,155900,50641450,43400,43400,43400,43400,0
|
|
20240610,155800,50641450,43400,43400,43400,43400,0
|
|
20240610,155700,50641450,43400,43400,43400,43400,0
|
|
20240610,155600,50641450,43400,43400,43400,43400,0
|
|
20240610,155500,50641450,43400,43400,43400,43400,0
|
|
20240610,155400,50641450,43400,43400,43400,43400,0
|
|
20240610,155300,50641450,43400,43400,43400,43400,0
|
|
20240610,155200,50641450,43400,43400,43400,43400,0
|
|
20240610,155100,50641450,43400,43400,43400,43400,0
|
|
20240610,155000,50641450,43400,43400,43400,43400,0
|
|
20240610,154900,50641450,43400,43400,43400,43400,0
|
|
20240610,154800,50641450,43400,43400,43400,43400,0
|
|
20240610,154700,50641450,43400,43400,43400,43400,0
|
|
20240610,154600,50641450,43400,43400,43400,43400,0
|
|
20240610,154500,50641450,43400,43400,43400,43400,0
|
|
20240610,154400,50641450,43400,43400,43400,43400,0
|
|
20240610,154300,50641450,43400,43400,43400,43400,6
|
|
20240610,154200,50641450,43400,43400,43400,43400,0
|
|
20240610,154100,50641450,43400,43400,43400,43400,0
|
|
20240610,154000,50641450,43400,43400,43400,43400,0
|
|
20240610,153900,50641450,43400,43400,43400,43400,0
|
|
20240610,153800,50641450,43400,43400,43400,43400,0
|
|
20240610,153700,50641450,43400,43400,43400,43400,0
|
|
20240610,153600,50641450,43400,43400,43400,43400,0
|
|
20240610,153500,50641450,43400,43400,43400,43400,0
|
|
20240610,153400,50641450,43400,43400,43400,43400,0
|
|
20240610,153300,50641450,43400,43400,43400,43400,0
|
|
20240610,153200,50641450,43400,43400,43400,43400,0
|
|
20240610,153100,50641450,43400,43400,43400,43400,0
|
|
20240610,153000,50641450,43400,43400,43400,43400,6
|
|
20240610,152900,50381050,43200,43200,43200,43200,0
|
|
20240610,152800,50381050,43200,43200,43200,43200,0
|
|
20240610,152700,50381050,43200,43200,43200,43200,0
|
|
20240610,152600,50381050,43200,43200,43200,43200,0
|
|
20240610,152500,50381050,43200,43200,43200,43200,0
|
|
20240610,152400,50381050,43200,43200,43200,43200,0
|
|
20240610,152300,50381050,43200,43200,43200,43200,0
|
|
20240610,152200,50381050,43200,43200,43200,43200,0
|
|
20240610,152100,50381050,43200,43200,43200,43200,0
|
|
20240610,152000,50381050,43200,43200,43200,43200,0
|
|
20240610,151900,50381050,43200,43200,43200,43200,0
|
|
20240610,151800,50381050,43200,43200,43200,43200,0
|
|
20240610,151700,50381050,43200,43200,43200,43200,0
|
|
20240610,151600,50381050,43200,43200,43200,43200,0
|
|
20240610,151500,50381050,43200,43200,43200,43200,7
|
|
20240610,151400,50078650,43200,43200,43200,43200,0
|
|
20240610,151300,50078650,43200,43200,43200,43200,0
|
|
20240610,151200,50078650,43200,43200,43200,43200,0
|
|
20240610,151100,50078650,43200,43200,43200,43200,0
|
|
20240610,151000,50078650,43200,43200,43200,43200,30
|
|
20240610,150900,48782650,43200,43200,43200,43200,0
|
|
20240610,150800,48782650,43200,43200,43200,43200,0
|
|
20240610,150700,48782650,43200,43200,43200,43200,0
|
|
20240610,150600,48782650,43200,43200,43200,43200,0
|
|
20240610,150500,48782650,43200,43200,43200,43200,0
|
|
20240610,150400,48782650,43200,43200,43200,43200,0
|
|
20240610,150300,48782650,43200,43200,43200,43200,0
|
|
20240610,150200,48782650,43200,43200,43200,43200,0
|
|
20240610,150100,48782650,43200,43200,43200,43200,0
|
|
20240610,150000,48782650,43200,43200,43200,43200,0
|
|
20240610,145900,48782650,43200,43200,43200,43200,0
|
|
20240610,145800,48782650,43200,43200,43200,43200,0
|
|
20240610,145700,48782650,43200,43200,43200,43200,64
|
|
20240610,145600,46017850,43200,43200,43200,43200,0
|
|
20240610,145500,46017850,43200,43200,43200,43200,0
|
|
20240610,145400,46017850,43200,43200,43200,43200,0
|
|
20240610,145300,46017850,43200,43200,43200,43200,0
|
|
20240610,145200,46017850,43200,43200,43200,43200,0
|
|
20240610,145100,46017850,43200,43200,43200,43200,0
|
|
20240610,145000,46017850,43200,43200,43200,43200,0
|
|
20240610,144900,46017850,43200,43200,43200,43200,0
|
|
20240610,144800,46017850,43200,43200,43200,43200,0
|
|
20240610,144700,46017850,43200,43200,43200,43200,0
|
|
20240610,144600,46017850,43200,43200,43200,43200,0
|
|
20240610,144500,46017850,43200,43200,43200,43200,0
|
|
20240610,144400,46017850,43200,43200,43200,43200,0
|
|
20240610,144300,46017850,43200,43200,43200,43200,0
|
|
20240610,144200,46017850,43200,43200,43200,43200,0
|
|
20240610,144100,46017850,43200,43200,43200,43200,0
|
|
20240610,144000,46017850,43200,43200,43200,43200,0
|
|
20240610,143900,46017850,43200,43200,43200,43200,0
|
|
20240610,143800,46017850,43200,43200,43200,43200,0
|
|
20240610,143700,46017850,43200,43200,43200,43200,0
|
|
20240610,143600,46017850,43200,43200,43200,43200,0
|
|
20240610,143500,46017850,43200,43200,43200,43200,0
|
|
20240610,143400,46017850,43200,43200,43200,43200,0
|
|
20240610,143300,46017850,43200,43200,43200,43200,0
|
|
20240610,143200,46017850,43200,43200,43200,43200,0
|
|
20240610,143100,46017850,43200,43200,43200,43200,0
|
|
20240610,143000,46017850,43200,43200,43200,43200,0
|
|
20240610,142900,46017850,43200,43200,43200,43200,0
|
|
20240610,142800,46017850,43200,43200,43200,43200,0
|
|
20240610,142700,46017850,43200,43200,43200,43200,0
|
|
20240610,142600,46017850,43200,43200,43200,43200,0
|
|
20240610,142500,46017850,43200,43200,43200,43200,0
|
|
20240610,142400,46017850,43200,43200,43200,43200,0
|
|
20240610,142300,46017850,43200,43200,43200,43200,0
|
|
20240610,142200,46017850,43200,43200,43200,43200,0
|
|
20240610,142100,46017850,43200,43200,43200,43200,1
|
|
20240610,142000,45974650,43200,43200,43200,43200,0
|
|
20240610,141900,45974650,43200,43200,43200,43200,0
|
|
20240610,141800,45974650,43200,43200,43200,43200,0
|
|
20240610,141700,45974650,43200,43200,43200,43200,0
|
|
20240610,141600,45974650,43200,43200,43200,43200,0
|
|
20240610,141500,45974650,43200,43200,43200,43200,0
|
|
20240610,141400,45974650,43200,43200,43200,43200,0
|
|
20240610,141300,45974650,43200,43200,43200,43200,0
|
|
20240610,141200,45974650,43200,43200,43200,43200,0
|
|
20240610,141100,45974650,43200,43200,43200,43200,0
|
|
20240610,141000,45974650,43200,43200,43200,43200,0
|
|
20240610,140900,45974650,43200,43200,43200,43200,0
|
|
20240610,140800,45974650,43200,43200,43200,43200,0
|
|
20240610,140700,45974650,43200,43200,43200,43200,0
|
|
20240610,140600,45974650,43200,43200,43200,43200,0
|
|
20240610,140500,45974650,43200,43200,43200,43200,0
|
|
20240610,140400,45974650,43200,43200,43200,43200,0
|
|
20240610,140300,45974650,43200,43200,43200,43200,0
|
|
20240610,140200,45974650,43200,43200,43200,43200,0
|
|
20240610,140100,45974650,43200,43200,43200,43200,64
|
|
20240610,140000,43209850,43300,43300,43300,43300,0
|
|
20240610,135900,43209850,43300,43300,43300,43300,0
|
|
20240610,135800,43209850,43300,43300,43300,43300,0
|
|
20240610,135700,43209850,43300,43300,43300,43300,0
|
|
20240610,135600,43209850,43300,43300,43300,43300,0
|
|
20240610,135500,43209850,43300,43300,43300,43300,0
|
|
20240610,135400,43209850,43300,43300,43300,43300,0
|
|
20240610,135300,43209850,43300,43300,43300,43300,0
|
|
20240610,135200,43209850,43300,43300,43300,43300,0
|
|
20240610,135100,43209850,43300,43300,43300,43300,0
|
|
20240610,135000,43209850,43300,43300,43300,43300,0
|
|
20240610,134900,43209850,43300,43300,43300,43300,0
|
|
20240610,134800,43209850,43300,43300,43300,43300,0
|
|
20240610,134700,43209850,43300,43300,43300,43300,0
|
|
20240610,134600,43209850,43300,43300,43300,43300,0
|
|
20240610,134500,43209850,43300,43300,43300,43300,0
|
|
20240610,134400,43209850,43300,43300,43300,43300,0
|
|
20240610,134300,43209850,43300,43300,43300,43300,0
|
|
20240610,134200,43209850,43300,43300,43300,43300,0
|
|
20240610,134100,43209850,43300,43300,43300,43300,0
|
|
20240610,134000,43209850,43300,43300,43300,43300,0
|
|
20240610,133900,43209850,43300,43300,43300,43300,0
|
|
20240610,133800,43209850,43300,43300,43300,43300,0
|
|
20240610,133700,43209850,43300,43300,43300,43300,0
|
|
20240610,133600,43209850,43300,43300,43300,43300,0
|
|
20240610,133500,43209850,43300,43300,43300,43300,0
|
|
20240610,133400,43209850,43300,43300,43300,43300,0
|
|
20240610,133300,43209850,43300,43300,43300,43300,0
|
|
20240610,133200,43209850,43300,43300,43300,43300,0
|
|
20240610,133100,43209850,43300,43300,43300,43300,0
|
|
20240610,133000,43209850,43300,43300,43300,43300,0
|
|
20240610,132900,43209850,43300,43300,43300,43300,0
|
|
20240610,132800,43209850,43300,43300,43300,43300,0
|
|
20240610,132700,43209850,43300,43300,43300,43300,0
|
|
20240610,132600,43209850,43300,43300,43300,43300,0
|
|
20240610,132500,43209850,43300,43300,43300,43300,0
|
|
20240610,132400,43209850,43300,43300,43300,43300,0
|
|
20240610,132300,43209850,43300,43300,43300,43300,0
|
|
20240610,132200,43209850,43300,43300,43300,43300,0
|
|
20240610,132100,43209850,43300,43300,43300,43300,0
|
|
20240610,132000,43209850,43300,43300,43300,43300,0
|
|
20240610,131900,43209850,43300,43300,43300,43300,5
|
|
20240610,131800,42993350,43300,43300,43300,43300,0
|
|
20240610,131700,42993350,43300,43300,43300,43300,0
|
|
20240610,131600,42993350,43300,43300,43300,43300,0
|
|
20240610,131500,42993350,43300,43300,43300,43300,0
|
|
20240610,131400,42993350,43300,43300,43300,43300,0
|
|
20240610,131300,42993350,43300,43300,43300,43300,0
|
|
20240610,131200,42993350,43300,43300,43300,43300,0
|
|
20240610,131100,42993350,43300,43300,43300,43300,0
|
|
20240610,131000,42993350,43300,43300,43300,43300,0
|
|
20240610,130900,42993350,43300,43300,43300,43300,0
|
|
20240610,130800,42993350,43300,43300,43300,43300,0
|
|
20240610,130700,42993350,43300,43300,43300,43300,0
|
|
20240610,130600,42993350,43300,43300,43300,43300,0
|
|
20240610,130500,42993350,43300,43300,43300,43300,0
|
|
20240610,130400,42993350,43300,43300,43300,43300,0
|
|
20240610,130300,42993350,43300,43300,43300,43300,0
|
|
20240610,130200,42993350,43300,43300,43300,43300,1
|
|
20240610,130100,42950050,43300,43300,43300,43300,0
|
|
20240610,130000,42950050,43300,43300,43300,43300,0
|
|
20240610,125900,42950050,43300,43300,43300,43300,0
|
|
20240610,125800,42950050,43300,43300,43300,43300,0
|
|
20240610,125700,42950050,43300,43200,43300,43200,93
|
|
20240610,125600,38930150,43200,43200,43200,43200,0
|
|
20240610,125500,38930150,43200,43200,43200,43200,0
|
|
20240610,125400,38930150,43200,43200,43200,43200,0
|
|
20240610,125300,38930150,43200,43200,43200,43200,0
|
|
20240610,125200,38930150,43200,43200,43200,43200,0
|
|
20240610,125100,38930150,43200,43200,43200,43200,0
|
|
20240610,125000,38930150,43200,43200,43200,43200,0
|
|
20240610,124900,38930150,43200,43200,43200,43200,0
|
|
20240610,124800,38930150,43200,43200,43200,43200,0
|
|
20240610,124700,38930150,43200,43200,43200,43200,0
|
|
20240610,124600,38930150,43200,43200,43200,43200,0
|
|
20240610,124500,38930150,43200,43200,43200,43200,0
|
|
20240610,124400,38930150,43200,43200,43200,43200,0
|
|
20240610,124300,38930150,43200,43200,43200,43200,0
|
|
20240610,124200,38930150,43200,43200,43200,43200,0
|
|
20240610,124100,38930150,43200,43200,43200,43200,0
|
|
20240610,124000,38930150,43200,43200,43200,43200,0
|
|
20240610,123900,38930150,43200,43200,43200,43200,0
|
|
20240610,123800,38930150,43200,43200,43200,43200,0
|
|
20240610,123700,38930150,43200,43200,43200,43200,0
|
|
20240610,123600,38930150,43200,43200,43200,43200,0
|
|
20240610,123500,38930150,43200,43200,43200,43200,0
|
|
20240610,123400,38930150,43200,43200,43200,43200,0
|
|
20240610,123300,38930150,43200,43200,43200,43200,0
|
|
20240610,123200,38930150,43200,43200,43200,43200,0
|
|
20240610,123100,38930150,43200,43200,43200,43200,0
|
|
20240610,123000,38930150,43200,43200,43200,43200,0
|
|
20240610,122900,38930150,43200,43200,43200,43200,0
|
|
20240610,122800,38930150,43200,43200,43200,43200,0
|
|
20240610,122700,38930150,43200,43200,43200,43200,0
|
|
20240610,122600,38930150,43200,43200,43200,43200,0
|
|
20240610,122500,38930150,43200,43200,43200,43200,0
|
|
20240610,122400,38930150,43200,43200,43200,43200,0
|
|
20240610,122300,38930150,43200,43200,43200,43200,0
|
|
20240610,122200,38930150,43200,43200,43200,43200,0
|
|
20240610,122100,38930150,43200,43200,43200,43200,0
|
|
20240610,122000,38930150,43200,43200,43200,43200,0
|
|
20240610,121900,38930150,43200,43200,43200,43200,0
|
|
20240610,121800,38930150,43200,43200,43200,43200,0
|
|
20240610,121700,38930150,43200,43200,43200,43200,0
|
|
20240610,121600,38930150,43200,43200,43200,43200,0
|
|
20240610,121500,38930150,43200,43200,43200,43200,0
|
|
20240610,121400,38930150,43200,43200,43200,43200,0
|
|
20240610,121300,38930150,43200,43200,43200,43200,0
|
|
20240610,121200,38930150,43200,43200,43200,43200,0
|
|
20240610,121100,38930150,43200,43200,43200,43200,64
|
|
20240610,121000,36165350,43300,43300,43300,43300,0
|
|
20240610,120900,36165350,43300,43300,43300,43300,0
|
|
20240610,120800,36165350,43300,43300,43300,43300,0
|
|
20240610,120700,36165350,43300,43300,43300,43300,0
|
|
20240610,120600,36165350,43300,43300,43300,43300,0
|
|
20240610,120500,36165350,43300,43300,43300,43300,0
|
|
20240610,120400,36165350,43300,43300,43300,43300,0
|
|
20240610,120300,36165350,43300,43300,43300,43300,0
|
|
20240610,120200,36165350,43300,43300,43300,43300,0
|
|
20240610,120100,36165350,43300,43300,43300,43300,0
|
|
20240610,120000,36165350,43300,43300,43300,43300,0
|
|
20240610,115900,36165350,43300,43300,43300,43300,0
|
|
20240610,115800,36165350,43300,43300,43300,43300,0
|
|
20240610,115700,36165350,43300,43300,43300,43300,0
|
|
20240610,115600,36165350,43300,43300,43300,43300,0
|
|
20240610,115500,36165350,43300,43300,43300,43300,0
|
|
20240610,115400,36165350,43300,43300,43300,43300,0
|
|
20240610,115300,36165350,43300,43300,43300,43300,0
|
|
20240610,115200,36165350,43300,43300,43300,43300,0
|
|
20240610,115100,36165350,43300,43300,43300,43300,0
|
|
20240610,115000,36165350,43300,43300,43300,43300,0
|
|
20240610,114900,36165350,43300,43300,43300,43300,0
|
|
20240610,114800,36165350,43300,43300,43300,43300,0
|
|
20240610,114700,36165350,43300,43300,43300,43300,0
|
|
20240610,114600,36165350,43300,43300,43300,43300,0
|
|
20240610,114500,36165350,43300,43300,43300,43300,0
|
|
20240610,114400,36165350,43300,43300,43300,43300,0
|
|
20240610,114300,36165350,43300,43300,43300,43300,0
|
|
20240610,114200,36165350,43300,43300,43300,43300,0
|
|
20240610,114100,36165350,43300,43300,43300,43300,0
|
|
20240610,114000,36165350,43300,43300,43300,43300,0
|
|
20240610,113900,36165350,43300,43300,43300,43300,0
|
|
20240610,113800,36165350,43300,43300,43300,43300,0
|
|
20240610,113700,36165350,43300,43300,43300,43300,0
|
|
20240610,113600,36165350,43300,43300,43300,43300,0
|
|
20240610,113500,36165350,43300,43300,43300,43300,0
|
|
20240610,113400,36165350,43300,43300,43300,43300,0
|
|
20240610,113300,36165350,43300,43300,43300,43300,0
|
|
20240610,113200,36165350,43300,43300,43300,43300,0
|
|
20240610,113100,36165350,43300,43300,43300,43300,0
|
|
20240610,113000,36165350,43300,43300,43300,43300,0
|
|
20240610,112900,36165350,43300,43300,43300,43300,0
|
|
20240610,112800,36165350,43300,43300,43300,43300,0
|
|
20240610,112700,36165350,43300,43300,43300,43300,0
|
|
20240610,112600,36165350,43300,43300,43300,43300,0
|
|
20240610,112500,36165350,43300,43300,43300,43300,0
|
|
20240610,112400,36165350,43300,43300,43300,43300,0
|
|
20240610,112300,36165350,43300,43300,43300,43300,0
|
|
20240610,112200,36165350,43300,43300,43300,43300,0
|
|
20240610,112100,36165350,43300,43300,43300,43300,0
|
|
20240610,112000,36165350,43300,43300,43300,43300,0
|
|
20240610,111900,36165350,43300,43300,43300,43300,0
|
|
20240610,111800,36165350,43300,43300,43300,43300,0
|
|
20240610,111700,36165350,43300,43300,43300,43300,0
|
|
20240610,111600,36165350,43300,43300,43300,43300,0
|
|
20240610,111500,36165350,43300,43300,43300,43300,0
|
|
20240610,111400,36165350,43300,43300,43300,43300,1
|
|
20240610,111300,36122050,43200,43200,43200,43200,0
|
|
20240610,111200,36122050,43200,43200,43200,43200,0
|
|
20240610,111100,36122050,43200,43200,43200,43200,0
|
|
20240610,111000,36122050,43200,43200,43200,43200,0
|
|
20240610,110900,36122050,43200,43200,43200,43200,0
|
|
20240610,110800,36122050,43200,43200,43200,43200,0
|
|
20240610,110700,36122050,43200,43200,43200,43200,0
|
|
20240610,110600,36122050,43200,43200,43200,43200,0
|
|
20240610,110500,36122050,43200,43200,43200,43200,0
|
|
20240610,110400,36122050,43200,43200,43200,43200,0
|
|
20240610,110300,36122050,43200,43200,43200,43200,0
|
|
20240610,110200,36122050,43200,43200,43200,43200,64
|
|
20240610,110100,33357250,43300,43300,43300,43300,0
|
|
20240610,110000,33357250,43300,43300,43300,43300,0
|
|
20240610,105900,33357250,43300,43300,43300,43300,0
|
|
20240610,105800,33357250,43300,43300,43300,43300,0
|
|
20240610,105700,33357250,43300,43300,43300,43300,0
|
|
20240610,105600,33357250,43300,43300,43300,43300,0
|
|
20240610,105500,33357250,43300,43300,43300,43300,0
|
|
20240610,105400,33357250,43300,43300,43300,43300,0
|
|
20240610,105300,33357250,43300,43300,43300,43300,0
|
|
20240610,105200,33357250,43300,43300,43300,43300,0
|
|
20240610,105100,33357250,43300,43300,43300,43300,0
|
|
20240610,105000,33357250,43300,43300,43300,43300,0
|
|
20240610,104900,33357250,43300,43300,43300,43300,0
|
|
20240610,104800,33357250,43300,43300,43300,43300,0
|
|
20240610,104700,33357250,43300,43300,43300,43300,0
|
|
20240610,104600,33357250,43300,43300,43300,43300,0
|
|
20240610,104500,33357250,43300,43300,43300,43300,0
|
|
20240610,104400,33357250,43300,43300,43300,43300,0
|
|
20240610,104300,33357250,43300,43300,43300,43300,0
|
|
20240610,104200,33357250,43300,43300,43300,43300,0
|
|
20240610,104100,33357250,43300,43300,43300,43300,0
|
|
20240610,104000,33357250,43300,43300,43300,43300,0
|
|
20240610,103900,33357250,43300,43300,43300,43300,1
|
|
20240610,103800,33313950,43200,43200,43200,43200,0
|
|
20240610,103700,33313950,43200,43200,43200,43200,0
|
|
20240610,103600,33313950,43200,43200,43200,43200,1
|
|
20240610,103500,33270750,43200,43200,43200,43200,0
|
|
20240610,103400,33270750,43200,43200,43200,43200,0
|
|
20240610,103300,33270750,43200,43200,43200,43200,0
|
|
20240610,103200,33270750,43200,43200,43200,43200,0
|
|
20240610,103100,33270750,43200,43200,43200,43200,0
|
|
20240610,103000,33270750,43200,43200,43200,43200,0
|
|
20240610,102900,33270750,43200,43200,43200,43200,300
|
|
20240610,102800,20310750,43200,43200,43200,43200,1
|
|
20240610,102700,20267550,43200,43200,43200,43200,0
|
|
20240610,102600,20267550,43200,43200,43200,43200,42
|
|
20240610,102500,18453150,43200,43200,43200,43200,162
|
|
20240610,102400,11454750,43150,43150,43150,43150,0
|
|
20240610,102300,11454750,43150,43150,43150,43150,0
|
|
20240610,102200,11454750,43150,43150,43150,43150,0
|
|
20240610,102100,11454750,43150,43150,43150,43150,0
|
|
20240610,102000,11454750,43150,43150,43150,43150,0
|
|
20240610,101900,11454750,43150,43150,43150,43150,0
|
|
20240610,101800,11454750,43150,43150,43150,43150,0
|
|
20240610,101700,11454750,43150,43150,43150,43150,0
|
|
20240610,101600,11454750,43150,43150,43150,43150,0
|
|
20240610,101500,11454750,43150,43150,43150,43150,0
|
|
20240610,101400,11454750,43150,43150,43150,43150,0
|
|
20240610,101300,11454750,43150,43350,43350,43150,261
|
|
20240610,101200,174600,43650,43650,43650,43650,0
|
|
20240610,101100,174600,43650,43650,43650,43650,0
|
|
20240610,101000,174600,43650,43650,43650,43650,0
|
|
20240610,100900,174600,43650,43650,43650,43650,0
|
|
20240610,100800,174600,43650,43650,43650,43650,0
|
|
20240610,100700,174600,43650,43650,43650,43650,0
|
|
20240610,100600,174600,43650,43650,43650,43650,0
|
|
20240610,100500,174600,43650,43650,43650,43650,0
|
|
20240610,100400,174600,43650,43650,43650,43650,3
|
|
20240610,100300,43650,43650,43650,43650,43650,0
|
|
20240610,100200,43650,43650,43650,43650,43650,0
|
|
20240610,100100,43650,43650,43650,43650,43650,0
|
|
20240610,100000,43650,43650,43650,43650,43650,0
|
|
20240610,095900,43650,43650,43650,43650,43650,0
|
|
20240610,095800,43650,43650,43650,43650,43650,0
|
|
20240610,095700,43650,43650,43650,43650,43650,0
|
|
20240610,095600,43650,43650,43650,43650,43650,0
|
|
20240610,095500,43650,43650,43650,43650,43650,0
|
|
20240610,095400,43650,43650,43650,43650,43650,0
|
|
20240610,095300,43650,43650,43650,43650,43650,0
|
|
20240610,095200,43650,43650,43650,43650,43650,0
|
|
20240610,095100,43650,43650,43650,43650,43650,0
|
|
20240610,095000,43650,43650,43650,43650,43650,0
|
|
20240610,094900,43650,43650,43650,43650,43650,0
|
|
20240610,094800,43650,43650,43650,43650,43650,0
|
|
20240610,094700,43650,43650,43650,43650,43650,0
|
|
20240610,094600,43650,43650,43650,43650,43650,0
|
|
20240610,094500,43650,43650,43650,43650,43650,0
|
|
20240610,094400,43650,43650,43650,43650,43650,0
|
|
20240610,094300,43650,43650,43650,43650,43650,1
|
|
20240610,094200,0,43400,43400,43400,43400,0
|
|
20240610,094100,0,43400,43400,43400,43400,0
|
|
20240610,094000,0,43400,43400,43400,43400,0
|
|
20240610,093900,0,43400,43400,43400,43400,0
|
|
20240610,093800,0,43400,43400,43400,43400,0
|
|
20240610,093700,0,43400,43400,43400,43400,0
|
|
20240610,093600,0,43400,43400,43400,43400,0
|
|
20240610,093500,0,43400,43400,43400,43400,0
|
|
20240610,093400,0,43400,43400,43400,43400,0
|
|
20240610,093300,0,43400,43400,43400,43400,0
|
|
20240610,093200,0,43400,43400,43400,43400,0
|
|
20240610,093100,0,43400,43400,43400,43400,0
|
|
20240610,093000,0,43400,43400,43400,43400,0
|
|
20240610,092900,0,43400,43400,43400,43400,0
|
|
20240610,092800,0,43400,43400,43400,43400,0
|
|
20240610,092700,0,43400,43400,43400,43400,0
|
|
20240610,092600,0,43400,43400,43400,43400,0
|
|
20240610,092500,0,43400,43400,43400,43400,0
|
|
20240610,092400,0,43400,43400,43400,43400,0
|
|
20240610,092300,0,43400,43400,43400,43400,0
|
|
20240610,092200,0,43400,43400,43400,43400,0
|
|
20240610,092100,0,43400,43400,43400,43400,0
|
|
20240610,092000,0,43400,43400,43400,43400,0
|
|
20240610,091900,0,43400,43400,43400,43400,0
|
|
20240610,091800,0,43400,43400,43400,43400,0
|
|
20240610,091700,0,43400,43400,43400,43400,0
|
|
20240610,091600,0,43400,43400,43400,43400,0
|
|
20240610,091500,0,43400,43400,43400,43400,0
|
|
20240610,091400,0,43400,43400,43400,43400,0
|
|
20240610,091300,0,43400,43400,43400,43400,0
|
|
20240610,091200,0,43400,43400,43400,43400,0
|
|
20240610,091100,0,43400,43400,43400,43400,0
|
|
20240610,091000,0,43400,43400,43400,43400,0
|
|
20240610,090900,0,43400,43400,43400,43400,0
|
|
20240610,090800,0,43400,43400,43400,43400,0
|
|
20240610,090700,0,43400,43400,43400,43400,0
|
|
20240610,090600,0,43400,43400,43400,43400,0
|
|
20240610,090500,0,43400,43400,43400,43400,0
|
|
20240610,090400,0,43400,43400,43400,43400,0
|
|
20240610,090300,0,43400,43400,43400,43400,0
|
|
20240610,090200,0,43400,43400,43400,43400,0
|
|
20240610,090100,0,43400,43400,43400,43400,0
|
|
20240610,090000,0,43400,43400,43400,43400,0
|