586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,184300,29366600,42900,42900,42900,42900,34
|
|
20240617,184200,29366600,42900,42900,42900,42900,0
|
|
20240617,184100,29366600,42900,42900,42900,42900,0
|
|
20240617,184000,29366600,42900,42900,42900,42900,0
|
|
20240617,183900,29366600,42900,42900,42900,42900,0
|
|
20240617,183800,29366600,42900,42900,42900,42900,0
|
|
20240617,183700,29366600,42900,42900,42900,42900,0
|
|
20240617,183600,29366600,42900,42900,42900,42900,0
|
|
20240617,183500,29366600,42900,42900,42900,42900,0
|
|
20240617,183400,29366600,42900,42900,42900,42900,0
|
|
20240617,183300,29366600,42900,42900,42900,42900,0
|
|
20240617,183200,29366600,42900,42900,42900,42900,0
|
|
20240617,183100,29366600,42900,42900,42900,42900,0
|
|
20240617,183000,29366600,42900,42900,42900,42900,0
|
|
20240617,182900,29366600,42900,42900,42900,42900,0
|
|
20240617,182800,29366600,42900,42900,42900,42900,0
|
|
20240617,182700,29366600,42900,42900,42900,42900,0
|
|
20240617,182600,29366600,42900,42900,42900,42900,0
|
|
20240617,182500,29366600,42900,42900,42900,42900,0
|
|
20240617,182400,29366600,42900,42900,42900,42900,0
|
|
20240617,182300,29366600,42900,42900,42900,42900,0
|
|
20240617,182200,29366600,42900,42900,42900,42900,0
|
|
20240617,182100,29366600,42900,42900,42900,42900,0
|
|
20240617,182000,29366600,42900,42900,42900,42900,0
|
|
20240617,181900,29366600,42900,42900,42900,42900,0
|
|
20240617,181800,29366600,42900,42900,42900,42900,0
|
|
20240617,181700,29366600,42900,42900,42900,42900,0
|
|
20240617,181600,29366600,42900,42900,42900,42900,0
|
|
20240617,181500,29366600,42900,42900,42900,42900,0
|
|
20240617,181400,29366600,42900,42900,42900,42900,0
|
|
20240617,181300,29366600,42900,42900,42900,42900,34
|
|
20240617,181200,29366600,42900,42900,42900,42900,0
|
|
20240617,181100,29366600,42900,42900,42900,42900,0
|
|
20240617,181000,29366600,42900,42900,42900,42900,0
|
|
20240617,180900,29366600,42900,42900,42900,42900,0
|
|
20240617,180800,29366600,42900,42900,42900,42900,0
|
|
20240617,180700,29366600,42900,42900,42900,42900,0
|
|
20240617,180600,29366600,42900,42900,42900,42900,0
|
|
20240617,180500,29366600,42900,42900,42900,42900,0
|
|
20240617,180400,29366600,42900,42900,42900,42900,0
|
|
20240617,180300,29366600,42900,42900,42900,42900,0
|
|
20240617,180200,29366600,42900,42900,42900,42900,0
|
|
20240617,180100,29366600,42900,42900,42900,42900,0
|
|
20240617,180000,29366600,42900,42900,42900,42900,0
|
|
20240617,175900,29366600,42900,42900,42900,42900,0
|
|
20240617,175800,29366600,42900,42900,42900,42900,0
|
|
20240617,175700,29366600,42900,42900,42900,42900,0
|
|
20240617,175600,29366600,42900,42900,42900,42900,0
|
|
20240617,175500,29366600,42900,42900,42900,42900,0
|
|
20240617,175400,29366600,42900,42900,42900,42900,0
|
|
20240617,175300,29366600,42900,42900,42900,42900,0
|
|
20240617,175200,29366600,42900,42900,42900,42900,0
|
|
20240617,175100,29366600,42900,42900,42900,42900,0
|
|
20240617,175000,29366600,42900,42900,42900,42900,0
|
|
20240617,174900,29366600,42900,42900,42900,42900,0
|
|
20240617,174800,29366600,42900,42900,42900,42900,0
|
|
20240617,174700,29366600,42900,42900,42900,42900,0
|
|
20240617,174600,29366600,42900,42900,42900,42900,0
|
|
20240617,174500,29366600,42900,42900,42900,42900,0
|
|
20240617,174400,29366600,42900,42900,42900,42900,0
|
|
20240617,174300,29366600,42900,42900,42900,42900,34
|
|
20240617,174200,29366600,42900,42900,42900,42900,0
|
|
20240617,174100,29366600,42900,42900,42900,42900,0
|
|
20240617,174000,29366600,42900,42900,42900,42900,0
|
|
20240617,173900,29366600,42900,42900,42900,42900,0
|
|
20240617,173800,29366600,42900,42900,42900,42900,0
|
|
20240617,173700,29366600,42900,42900,42900,42900,0
|
|
20240617,173600,29366600,42900,42900,42900,42900,0
|
|
20240617,173500,29366600,42900,42900,42900,42900,0
|
|
20240617,173400,29366600,42900,42900,42900,42900,0
|
|
20240617,173300,29366600,42900,42900,42900,42900,0
|
|
20240617,173200,29366600,42900,42900,42900,42900,0
|
|
20240617,173100,29366600,42900,42900,42900,42900,0
|
|
20240617,173000,29366600,42900,42900,42900,42900,0
|
|
20240617,172900,29366600,42900,42900,42900,42900,0
|
|
20240617,172800,29366600,42900,42900,42900,42900,0
|
|
20240617,172700,29366600,42900,42900,42900,42900,0
|
|
20240617,172600,29366600,42900,42900,42900,42900,0
|
|
20240617,172500,29366600,42900,42900,42900,42900,0
|
|
20240617,172400,29366600,42900,42900,42900,42900,0
|
|
20240617,172300,29366600,42900,42900,42900,42900,0
|
|
20240617,172200,29366600,42900,42900,42900,42900,0
|
|
20240617,172100,29366600,42900,42900,42900,42900,0
|
|
20240617,172000,29366600,42900,42900,42900,42900,0
|
|
20240617,171900,29366600,42900,42900,42900,42900,0
|
|
20240617,171800,29366600,42900,42900,42900,42900,0
|
|
20240617,171700,29366600,42900,42900,42900,42900,0
|
|
20240617,171600,29366600,42900,42900,42900,42900,0
|
|
20240617,171500,29366600,42900,42900,42900,42900,0
|
|
20240617,171400,29366600,42900,42900,42900,42900,0
|
|
20240617,171300,29366600,42900,42900,42900,42900,34
|
|
20240617,171200,29366600,42900,42900,42900,42900,0
|
|
20240617,171100,29366600,42900,42900,42900,42900,0
|
|
20240617,171000,29366600,42900,42900,42900,42900,0
|
|
20240617,170900,29366600,42900,42900,42900,42900,0
|
|
20240617,170800,29366600,42900,42900,42900,42900,0
|
|
20240617,170700,29366600,42900,42900,42900,42900,0
|
|
20240617,170600,29366600,42900,42900,42900,42900,0
|
|
20240617,170500,29366600,42900,42900,42900,42900,0
|
|
20240617,170400,29366600,42900,42900,42900,42900,0
|
|
20240617,170300,29366600,42900,42900,42900,42900,0
|
|
20240617,170200,29366600,42900,42900,42900,42900,0
|
|
20240617,170100,29366600,42900,42900,42900,42900,0
|
|
20240617,170000,29366600,42900,42900,42900,42900,0
|
|
20240617,165900,29366600,42900,42900,42900,42900,0
|
|
20240617,165800,29366600,42900,42900,42900,42900,0
|
|
20240617,165700,29366600,42900,42900,42900,42900,0
|
|
20240617,165600,29366600,42900,42900,42900,42900,0
|
|
20240617,165500,29366600,42900,42900,42900,42900,0
|
|
20240617,165400,29366600,42900,42900,42900,42900,0
|
|
20240617,165300,29366600,42900,42900,42900,42900,0
|
|
20240617,165200,29366600,42900,42900,42900,42900,0
|
|
20240617,165100,29366600,42900,42900,42900,42900,0
|
|
20240617,165000,29366600,42900,42900,42900,42900,0
|
|
20240617,164900,29366600,42900,42900,42900,42900,0
|
|
20240617,164800,29366600,42900,42900,42900,42900,0
|
|
20240617,164700,29366600,42900,42900,42900,42900,0
|
|
20240617,164600,29366600,42900,42900,42900,42900,0
|
|
20240617,164500,29366600,42900,42900,42900,42900,0
|
|
20240617,164400,29366600,42900,42900,42900,42900,0
|
|
20240617,164300,29366600,42900,42900,42900,42900,34
|
|
20240617,164200,29366600,42900,42900,42900,42900,0
|
|
20240617,164100,29366600,42900,42900,42900,42900,0
|
|
20240617,164000,29366600,42900,42900,42900,42900,0
|
|
20240617,163900,29366600,42900,42900,42900,42900,0
|
|
20240617,163800,29366600,42900,42900,42900,42900,0
|
|
20240617,163700,29366600,42900,42900,42900,42900,0
|
|
20240617,163600,29366600,42900,42900,42900,42900,0
|
|
20240617,163500,29366600,42900,42900,42900,42900,0
|
|
20240617,163400,29366600,42900,42900,42900,42900,0
|
|
20240617,163300,29366600,42900,42900,42900,42900,0
|
|
20240617,163200,29366600,42900,42900,42900,42900,0
|
|
20240617,163100,29366600,42900,42900,42900,42900,0
|
|
20240617,163000,29366600,42900,42900,42900,42900,0
|
|
20240617,162900,29366600,42900,42900,42900,42900,0
|
|
20240617,162800,29366600,42900,42900,42900,42900,0
|
|
20240617,162700,29366600,42900,42900,42900,42900,0
|
|
20240617,162600,29366600,42900,42900,42900,42900,0
|
|
20240617,162500,29366600,42900,42900,42900,42900,0
|
|
20240617,162400,29366600,42900,42900,42900,42900,0
|
|
20240617,162300,29366600,42900,42900,42900,42900,0
|
|
20240617,162200,29366600,42900,42900,42900,42900,0
|
|
20240617,162100,29366600,42900,42900,42900,42900,0
|
|
20240617,162000,29366600,42900,42900,42900,42900,0
|
|
20240617,161900,29366600,42900,42900,42900,42900,0
|
|
20240617,161800,29366600,42900,42900,42900,42900,0
|
|
20240617,161700,29366600,42900,42900,42900,42900,0
|
|
20240617,161600,29366600,42900,42900,42900,42900,0
|
|
20240617,161500,29366600,42900,42900,42900,42900,0
|
|
20240617,161400,29366600,42900,42900,42900,42900,0
|
|
20240617,161300,29366600,42900,42900,42900,42900,34
|
|
20240617,161200,29366600,42900,42900,42900,42900,0
|
|
20240617,161100,29366600,42900,42900,42900,42900,0
|
|
20240617,161000,29366600,42900,42900,42900,42900,0
|
|
20240617,160900,29366600,42900,42900,42900,42900,0
|
|
20240617,160800,29366600,42900,42900,42900,42900,0
|
|
20240617,160700,29366600,42900,42900,42900,42900,0
|
|
20240617,160600,29366600,42900,42900,42900,42900,0
|
|
20240617,160500,29366600,42900,42900,42900,42900,0
|
|
20240617,160400,29366600,42900,42900,42900,42900,0
|
|
20240617,160300,29366600,42900,42900,42900,42900,0
|
|
20240617,160200,29366600,42900,42900,42900,42900,0
|
|
20240617,160100,29366600,42900,42900,42900,42900,0
|
|
20240617,160000,29366600,42900,42900,42900,42900,0
|
|
20240617,155900,29366600,42900,42900,42900,42900,0
|
|
20240617,155800,29366600,42900,42900,42900,42900,0
|
|
20240617,155700,29366600,42900,42900,42900,42900,0
|
|
20240617,155600,29366600,42900,42900,42900,42900,0
|
|
20240617,155500,29366600,42900,42900,42900,42900,0
|
|
20240617,155400,29366600,42900,42900,42900,42900,0
|
|
20240617,155300,29366600,42900,42900,42900,42900,0
|
|
20240617,155200,29366600,42900,42900,42900,42900,0
|
|
20240617,155100,29366600,42900,42900,42900,42900,0
|
|
20240617,155000,29366600,42900,42900,42900,42900,0
|
|
20240617,154900,29366600,42900,42900,42900,42900,0
|
|
20240617,154800,29366600,42900,42900,42900,42900,0
|
|
20240617,154700,29366600,42900,42900,42900,42900,0
|
|
20240617,154600,29366600,42900,42900,42900,42900,0
|
|
20240617,154500,29366600,42900,42900,42900,42900,0
|
|
20240617,154400,29366600,42900,42900,42900,42900,0
|
|
20240617,154300,29366600,42900,42900,42900,42900,34
|
|
20240617,154200,29366600,42900,42900,42900,42900,0
|
|
20240617,154100,29366600,42900,42900,42900,42900,0
|
|
20240617,154000,29366600,42900,42900,42900,42900,0
|
|
20240617,153900,29366600,42900,42900,42900,42900,0
|
|
20240617,153800,29366600,42900,42900,42900,42900,0
|
|
20240617,153700,29366600,42900,42900,42900,42900,0
|
|
20240617,153600,29366600,42900,42900,42900,42900,0
|
|
20240617,153500,29366600,42900,42900,42900,42900,0
|
|
20240617,153400,29366600,42900,42900,42900,42900,0
|
|
20240617,153300,29366600,42900,42900,42900,42900,0
|
|
20240617,153200,29366600,42900,42900,42900,42900,0
|
|
20240617,153100,29366600,42900,42900,42900,42900,0
|
|
20240617,153000,29366600,42900,42900,42900,42900,34
|
|
20240617,152900,27908000,42650,42650,42650,42650,0
|
|
20240617,152800,27908000,42650,42650,42650,42650,0
|
|
20240617,152700,27908000,42650,42650,42650,42650,0
|
|
20240617,152600,27908000,42650,42650,42650,42650,0
|
|
20240617,152500,27908000,42650,42650,42650,42650,0
|
|
20240617,152400,27908000,42650,42650,42650,42650,0
|
|
20240617,152300,27908000,42650,42650,42650,42650,0
|
|
20240617,152200,27908000,42650,42650,42650,42650,0
|
|
20240617,152100,27908000,42650,42650,42650,42650,0
|
|
20240617,152000,27908000,42650,42650,42650,42650,0
|
|
20240617,151900,27908000,42650,42650,42650,42650,9
|
|
20240617,151800,27524150,42650,42650,42650,42650,0
|
|
20240617,151700,27524150,42650,42650,42650,42650,0
|
|
20240617,151600,27524150,42650,42650,42650,42650,0
|
|
20240617,151500,27524150,42650,42650,42650,42650,0
|
|
20240617,151400,27524150,42650,42650,42650,42650,0
|
|
20240617,151300,27524150,42650,42650,42650,42650,0
|
|
20240617,151200,27524150,42650,42650,42650,42650,0
|
|
20240617,151100,27524150,42650,42650,42650,42650,0
|
|
20240617,151000,27524150,42650,42700,42700,42650,3
|
|
20240617,150900,27396150,42850,42850,42850,42850,0
|
|
20240617,150800,27396150,42850,42850,42850,42850,0
|
|
20240617,150700,27396150,42850,42850,42850,42850,0
|
|
20240617,150600,27396150,42850,42850,42850,42850,0
|
|
20240617,150500,27396150,42850,42850,42850,42850,0
|
|
20240617,150400,27396150,42850,42850,42850,42850,0
|
|
20240617,150300,27396150,42850,42850,42850,42850,0
|
|
20240617,150200,27396150,42850,42850,42850,42850,0
|
|
20240617,150100,27396150,42850,42850,42850,42850,0
|
|
20240617,150000,27396150,42850,42850,42850,42850,1
|
|
20240617,145900,27353300,42650,42650,42650,42650,0
|
|
20240617,145800,27353300,42650,42650,42650,42650,0
|
|
20240617,145700,27353300,42650,42650,42650,42650,0
|
|
20240617,145600,27353300,42650,42650,42650,42650,0
|
|
20240617,145500,27353300,42650,42650,42650,42650,0
|
|
20240617,145400,27353300,42650,42650,42650,42650,0
|
|
20240617,145300,27353300,42650,42650,42650,42650,0
|
|
20240617,145200,27353300,42650,42650,42650,42650,0
|
|
20240617,145100,27353300,42650,42650,42650,42650,0
|
|
20240617,145000,27353300,42650,42650,42650,42650,0
|
|
20240617,144900,27353300,42650,42650,42650,42650,0
|
|
20240617,144800,27353300,42650,42650,42650,42650,0
|
|
20240617,144700,27353300,42650,42650,42650,42650,0
|
|
20240617,144600,27353300,42650,42650,42650,42650,0
|
|
20240617,144500,27353300,42650,42650,42650,42650,0
|
|
20240617,144400,27353300,42650,42650,42650,42650,0
|
|
20240617,144300,27353300,42650,42650,42650,42650,0
|
|
20240617,144200,27353300,42650,42650,42650,42650,0
|
|
20240617,144100,27353300,42650,42650,42650,42650,0
|
|
20240617,144000,27353300,42650,42650,42650,42650,0
|
|
20240617,143900,27353300,42650,42650,42650,42650,0
|
|
20240617,143800,27353300,42650,42650,42650,42650,0
|
|
20240617,143700,27353300,42650,42650,42650,42650,0
|
|
20240617,143600,27353300,42650,42650,42650,42650,0
|
|
20240617,143500,27353300,42650,42650,42650,42650,0
|
|
20240617,143400,27353300,42650,42650,42650,42650,0
|
|
20240617,143300,27353300,42650,42650,42650,42650,0
|
|
20240617,143200,27353300,42650,42650,42650,42650,0
|
|
20240617,143100,27353300,42650,42650,42650,42650,0
|
|
20240617,143000,27353300,42650,42650,42650,42650,0
|
|
20240617,142900,27353300,42650,42650,42650,42650,0
|
|
20240617,142800,27353300,42650,42650,42650,42650,0
|
|
20240617,142700,27353300,42650,42650,42650,42650,0
|
|
20240617,142600,27353300,42650,42650,42650,42650,0
|
|
20240617,142500,27353300,42650,42650,42650,42650,0
|
|
20240617,142400,27353300,42650,42650,42650,42650,0
|
|
20240617,142300,27353300,42650,42650,42650,42650,0
|
|
20240617,142200,27353300,42650,42650,42650,42650,0
|
|
20240617,142100,27353300,42650,42650,42650,42650,0
|
|
20240617,142000,27353300,42650,42650,42650,42650,0
|
|
20240617,141900,27353300,42650,42650,42650,42650,0
|
|
20240617,141800,27353300,42650,42650,42650,42650,0
|
|
20240617,141700,27353300,42650,42650,42650,42650,0
|
|
20240617,141600,27353300,42650,42650,42650,42650,0
|
|
20240617,141500,27353300,42650,42650,42650,42650,0
|
|
20240617,141400,27353300,42650,42650,42650,42650,0
|
|
20240617,141300,27353300,42650,42650,42650,42650,0
|
|
20240617,141200,27353300,42650,42650,42650,42650,0
|
|
20240617,141100,27353300,42650,42650,42650,42650,0
|
|
20240617,141000,27353300,42650,42650,42650,42650,0
|
|
20240617,140900,27353300,42650,42650,42650,42650,0
|
|
20240617,140800,27353300,42650,42650,42650,42650,0
|
|
20240617,140700,27353300,42650,42650,42650,42650,0
|
|
20240617,140600,27353300,42650,42650,42650,42650,0
|
|
20240617,140500,27353300,42650,42650,42650,42650,0
|
|
20240617,140400,27353300,42650,42650,42650,42650,0
|
|
20240617,140300,27353300,42650,42650,42650,42650,0
|
|
20240617,140200,27353300,42650,42650,42650,42650,0
|
|
20240617,140100,27353300,42650,42650,42650,42650,0
|
|
20240617,140000,27353300,42650,42650,42650,42650,0
|
|
20240617,135900,27353300,42650,42650,42650,42650,0
|
|
20240617,135800,27353300,42650,42650,42650,42650,0
|
|
20240617,135700,27353300,42650,42650,42650,42650,0
|
|
20240617,135600,27353300,42650,42650,42650,42650,0
|
|
20240617,135500,27353300,42650,42650,42650,42650,0
|
|
20240617,135400,27353300,42650,42650,42650,42650,0
|
|
20240617,135300,27353300,42650,42650,42650,42650,0
|
|
20240617,135200,27353300,42650,42650,42650,42650,0
|
|
20240617,135100,27353300,42650,42650,42650,42650,0
|
|
20240617,135000,27353300,42650,42650,42650,42650,0
|
|
20240617,134900,27353300,42650,42500,42650,42500,151
|
|
20240617,134800,20925150,42500,42600,42600,42500,30
|
|
20240617,134700,19650050,42650,42650,42650,42650,0
|
|
20240617,134600,19650050,42650,42650,42650,42650,0
|
|
20240617,134500,19650050,42650,42650,42650,42650,0
|
|
20240617,134400,19650050,42650,42650,42650,42650,0
|
|
20240617,134300,19650050,42650,42650,42650,42650,0
|
|
20240617,134200,19650050,42650,42650,42650,42650,0
|
|
20240617,134100,19650050,42650,42650,42650,42650,11
|
|
20240617,134000,19180900,42950,42950,42950,42950,0
|
|
20240617,133900,19180900,42950,42950,42950,42950,0
|
|
20240617,133800,19180900,42950,42950,42950,42950,0
|
|
20240617,133700,19180900,42950,42950,42950,42950,0
|
|
20240617,133600,19180900,42950,42950,42950,42950,0
|
|
20240617,133500,19180900,42950,42950,42950,42950,0
|
|
20240617,133400,19180900,42950,42950,42950,42950,0
|
|
20240617,133300,19180900,42950,42950,42950,42950,0
|
|
20240617,133200,19180900,42950,42950,42950,42950,0
|
|
20240617,133100,19180900,42950,42950,42950,42950,0
|
|
20240617,133000,19180900,42950,42950,42950,42950,0
|
|
20240617,132900,19180900,42950,42950,42950,42950,0
|
|
20240617,132800,19180900,42950,42950,42950,42950,0
|
|
20240617,132700,19180900,42950,42950,42950,42950,0
|
|
20240617,132600,19180900,42950,42950,42950,42950,0
|
|
20240617,132500,19180900,42950,42950,42950,42950,0
|
|
20240617,132400,19180900,42950,42950,42950,42950,0
|
|
20240617,132300,19180900,42950,42950,42950,42950,0
|
|
20240617,132200,19180900,42950,42950,42950,42950,0
|
|
20240617,132100,19180900,42950,42950,42950,42950,0
|
|
20240617,132000,19180900,42950,42950,42950,42950,0
|
|
20240617,131900,19180900,42950,42950,42950,42950,0
|
|
20240617,131800,19180900,42950,42950,42950,42950,0
|
|
20240617,131700,19180900,42950,42950,42950,42950,0
|
|
20240617,131600,19180900,42950,42950,42950,42950,0
|
|
20240617,131500,19180900,42950,42950,42950,42950,0
|
|
20240617,131400,19180900,42950,42950,42950,42950,0
|
|
20240617,131300,19180900,42950,42950,42950,42950,0
|
|
20240617,131200,19180900,42950,42950,42950,42950,0
|
|
20240617,131100,19180900,42950,42950,42950,42950,0
|
|
20240617,131000,19180900,42950,42950,42950,42950,0
|
|
20240617,130900,19180900,42950,42950,42950,42950,0
|
|
20240617,130800,19180900,42950,42950,42950,42950,0
|
|
20240617,130700,19180900,42950,42950,42950,42950,0
|
|
20240617,130600,19180900,42950,42950,42950,42950,0
|
|
20240617,130500,19180900,42950,42950,42950,42950,0
|
|
20240617,130400,19180900,42950,42950,42950,42950,0
|
|
20240617,130300,19180900,42950,42950,42950,42950,0
|
|
20240617,130200,19180900,42950,42950,42950,42950,0
|
|
20240617,130100,19180900,42950,42950,42950,42950,0
|
|
20240617,130000,19180900,42950,42950,42950,42950,0
|
|
20240617,125900,19180900,42950,42950,42950,42950,0
|
|
20240617,125800,19180900,42950,42950,42950,42950,0
|
|
20240617,125700,19180900,42950,42950,42950,42950,0
|
|
20240617,125600,19180900,42950,42950,42950,42950,0
|
|
20240617,125500,19180900,42950,42950,42950,42950,0
|
|
20240617,125400,19180900,42950,42950,42950,42950,0
|
|
20240617,125300,19180900,42950,42950,42950,42950,0
|
|
20240617,125200,19180900,42950,42950,42950,42950,0
|
|
20240617,125100,19180900,42950,42950,42950,42950,0
|
|
20240617,125000,19180900,42950,42950,42950,42950,0
|
|
20240617,124900,19180900,42950,42950,42950,42950,0
|
|
20240617,124800,19180900,42950,42950,42950,42950,0
|
|
20240617,124700,19180900,42950,42950,42950,42950,0
|
|
20240617,124600,19180900,42950,42950,42950,42950,0
|
|
20240617,124500,19180900,42950,42950,42950,42950,0
|
|
20240617,124400,19180900,42950,42950,42950,42950,0
|
|
20240617,124300,19180900,42950,42950,42950,42950,0
|
|
20240617,124200,19180900,42950,42950,42950,42950,0
|
|
20240617,124100,19180900,42950,42950,42950,42950,0
|
|
20240617,124000,19180900,42950,42950,42950,42950,0
|
|
20240617,123900,19180900,42950,42950,42950,42950,0
|
|
20240617,123800,19180900,42950,42950,42950,42950,0
|
|
20240617,123700,19180900,42950,42950,42950,42950,0
|
|
20240617,123600,19180900,42950,42950,42950,42950,0
|
|
20240617,123500,19180900,42950,42950,42950,42950,0
|
|
20240617,123400,19180900,42950,42950,42950,42950,0
|
|
20240617,123300,19180900,42950,42950,42950,42950,0
|
|
20240617,123200,19180900,42950,42950,42950,42950,0
|
|
20240617,123100,19180900,42950,42950,42950,42950,0
|
|
20240617,123000,19180900,42950,42950,42950,42950,0
|
|
20240617,122900,19180900,42950,42950,42950,42950,0
|
|
20240617,122800,19180900,42950,42950,42950,42950,0
|
|
20240617,122700,19180900,42950,42950,42950,42950,0
|
|
20240617,122600,19180900,42950,42950,42950,42950,0
|
|
20240617,122500,19180900,42950,42950,42950,42950,0
|
|
20240617,122400,19180900,42950,42950,42950,42950,0
|
|
20240617,122300,19180900,42950,42950,42950,42950,0
|
|
20240617,122200,19180900,42950,42950,42950,42950,0
|
|
20240617,122100,19180900,42950,42950,42950,42950,0
|
|
20240617,122000,19180900,42950,42950,42950,42950,0
|
|
20240617,121900,19180900,42950,42950,42950,42950,0
|
|
20240617,121800,19180900,42950,42950,42950,42950,0
|
|
20240617,121700,19180900,42950,42950,42950,42950,0
|
|
20240617,121600,19180900,42950,42950,42950,42950,0
|
|
20240617,121500,19180900,42950,42950,42950,42950,0
|
|
20240617,121400,19180900,42950,42950,42950,42950,0
|
|
20240617,121300,19180900,42950,42950,42950,42950,0
|
|
20240617,121200,19180900,42950,42950,42950,42950,0
|
|
20240617,121100,19180900,42950,42950,42950,42950,0
|
|
20240617,121000,19180900,42950,42850,42950,42850,100
|
|
20240617,120900,14891200,42500,42500,42500,42500,0
|
|
20240617,120800,14891200,42500,42500,42500,42500,1
|
|
20240617,120700,14848700,42500,42500,42500,42500,0
|
|
20240617,120600,14848700,42500,42500,42500,42500,0
|
|
20240617,120500,14848700,42500,42500,42500,42500,12
|
|
20240617,120400,14338700,42500,42500,42500,42500,0
|
|
20240617,120300,14338700,42500,42500,42500,42500,0
|
|
20240617,120200,14338700,42500,42500,42500,42500,0
|
|
20240617,120100,14338700,42500,42550,42550,42500,23
|
|
20240617,120000,13361150,42600,42600,42600,42600,0
|
|
20240617,115900,13361150,42600,42600,42600,42600,0
|
|
20240617,115800,13361150,42600,42600,42600,42600,0
|
|
20240617,115700,13361150,42600,42600,42600,42600,20
|
|
20240617,115600,12509150,42650,42650,42650,42650,0
|
|
20240617,115500,12509150,42650,42650,42650,42650,0
|
|
20240617,115400,12509150,42650,42650,42650,42650,0
|
|
20240617,115300,12509150,42650,42650,42650,42650,0
|
|
20240617,115200,12509150,42650,42650,42650,42650,0
|
|
20240617,115100,12509150,42650,42650,42650,42650,0
|
|
20240617,115000,12509150,42650,42650,42650,42650,0
|
|
20240617,114900,12509150,42650,42650,42650,42650,0
|
|
20240617,114800,12509150,42650,42650,42650,42650,0
|
|
20240617,114700,12509150,42650,42650,42650,42650,0
|
|
20240617,114600,12509150,42650,42650,42650,42650,0
|
|
20240617,114500,12509150,42650,42650,42650,42650,0
|
|
20240617,114400,12509150,42650,42650,42650,42650,0
|
|
20240617,114300,12509150,42650,42650,42650,42650,0
|
|
20240617,114200,12509150,42650,42650,42650,42650,0
|
|
20240617,114100,12509150,42650,42650,42650,42650,0
|
|
20240617,114000,12509150,42650,42650,42650,42650,3
|
|
20240617,113900,12381200,42700,42700,42700,42700,0
|
|
20240617,113800,12381200,42700,42700,42700,42700,0
|
|
20240617,113700,12381200,42700,42700,42700,42700,1
|
|
20240617,113600,12338500,42900,42900,42900,42900,0
|
|
20240617,113500,12338500,42900,42900,42900,42900,0
|
|
20240617,113400,12338500,42900,42900,42900,42900,0
|
|
20240617,113300,12338500,42900,42900,42900,42900,0
|
|
20240617,113200,12338500,42900,42900,42900,42900,0
|
|
20240617,113100,12338500,42900,42900,42900,42900,1
|
|
20240617,113000,12295600,42900,42900,42900,42900,0
|
|
20240617,112900,12295600,42900,42900,42900,42900,0
|
|
20240617,112800,12295600,42900,42900,42900,42900,0
|
|
20240617,112700,12295600,42900,42900,42900,42900,0
|
|
20240617,112600,12295600,42900,42900,42900,42900,0
|
|
20240617,112500,12295600,42900,42900,42900,42900,0
|
|
20240617,112400,12295600,42900,42900,42900,42900,0
|
|
20240617,112300,12295600,42900,42900,42900,42900,0
|
|
20240617,112200,12295600,42900,42900,42900,42900,0
|
|
20240617,112100,12295600,42900,42900,42900,42900,0
|
|
20240617,112000,12295600,42900,42900,42900,42900,0
|
|
20240617,111900,12295600,42900,42900,42900,42900,0
|
|
20240617,111800,12295600,42900,42900,42900,42900,0
|
|
20240617,111700,12295600,42900,42900,42900,42900,0
|
|
20240617,111600,12295600,42900,42900,42900,42900,0
|
|
20240617,111500,12295600,42900,42900,42900,42900,0
|
|
20240617,111400,12295600,42900,42900,42900,42900,0
|
|
20240617,111300,12295600,42900,42900,42900,42900,0
|
|
20240617,111200,12295600,42900,42900,42900,42900,0
|
|
20240617,111100,12295600,42900,42900,42900,42900,0
|
|
20240617,111000,12295600,42900,42900,42900,42900,0
|
|
20240617,110900,12295600,42900,42900,42900,42900,0
|
|
20240617,110800,12295600,42900,42900,42900,42900,0
|
|
20240617,110700,12295600,42900,42900,42900,42900,0
|
|
20240617,110600,12295600,42900,42900,42900,42900,0
|
|
20240617,110500,12295600,42900,42900,42900,42900,0
|
|
20240617,110400,12295600,42900,42900,42900,42900,0
|
|
20240617,110300,12295600,42900,42900,42900,42900,0
|
|
20240617,110200,12295600,42900,42900,42900,42900,0
|
|
20240617,110100,12295600,42900,42900,42900,42900,0
|
|
20240617,110000,12295600,42900,42900,42900,42900,1
|
|
20240617,105900,12252700,42600,42600,42600,42600,0
|
|
20240617,105800,12252700,42600,42750,42750,42600,150
|
|
20240617,105700,5859400,42750,42750,42750,42750,0
|
|
20240617,105600,5859400,42750,42750,42750,42750,0
|
|
20240617,105500,5859400,42750,42750,42750,42750,0
|
|
20240617,105400,5859400,42750,42750,42750,42750,0
|
|
20240617,105300,5859400,42750,42750,42750,42750,0
|
|
20240617,105200,5859400,42750,42750,42750,42750,0
|
|
20240617,105100,5859400,42750,42750,42750,42750,0
|
|
20240617,105000,5859400,42750,42750,42750,42750,0
|
|
20240617,104900,5859400,42750,42750,42750,42750,0
|
|
20240617,104800,5859400,42750,42750,42750,42750,0
|
|
20240617,104700,5859400,42750,42750,42750,42750,0
|
|
20240617,104600,5859400,42750,42750,42750,42750,49
|
|
20240617,104500,3764650,42800,42800,42800,42800,0
|
|
20240617,104400,3764650,42800,42800,42800,42800,0
|
|
20240617,104300,3764650,42800,42800,42800,42800,0
|
|
20240617,104200,3764650,42800,42800,42800,42800,0
|
|
20240617,104100,3764650,42800,42800,42800,42800,0
|
|
20240617,104000,3764650,42800,42800,42800,42800,0
|
|
20240617,103900,3764650,42800,42800,42800,42800,0
|
|
20240617,103800,3764650,42800,42800,42800,42800,0
|
|
20240617,103700,3764650,42800,42800,42800,42800,2
|
|
20240617,103600,3679050,42800,42800,42800,42800,0
|
|
20240617,103500,3679050,42800,42800,42800,42800,0
|
|
20240617,103400,3679050,42800,42800,42800,42800,0
|
|
20240617,103300,3679050,42800,42800,42800,42800,0
|
|
20240617,103200,3679050,42800,42800,42800,42800,0
|
|
20240617,103100,3679050,42800,42800,42800,42800,0
|
|
20240617,103000,3679050,42800,42800,42800,42800,0
|
|
20240617,102900,3679050,42800,42800,42800,42800,0
|
|
20240617,102800,3679050,42800,42800,42800,42800,0
|
|
20240617,102700,3679050,42800,42800,42800,42800,0
|
|
20240617,102600,3679050,42800,42800,42800,42800,0
|
|
20240617,102500,3679050,42800,42800,42800,42800,0
|
|
20240617,102400,3679050,42800,42800,42800,42800,0
|
|
20240617,102300,3679050,42800,42800,42800,42800,0
|
|
20240617,102200,3679050,42800,42800,42800,42800,0
|
|
20240617,102100,3679050,42800,42800,42800,42800,0
|
|
20240617,102000,3679050,42800,42800,42800,42800,0
|
|
20240617,101900,3679050,42800,42800,42800,42800,0
|
|
20240617,101800,3679050,42800,42800,42800,42800,0
|
|
20240617,101700,3679050,42800,42800,42800,42800,0
|
|
20240617,101600,3679050,42800,42800,42800,42800,0
|
|
20240617,101500,3679050,42800,42800,42800,42800,0
|
|
20240617,101400,3679050,42800,42800,42800,42800,0
|
|
20240617,101300,3679050,42800,42800,42800,42800,0
|
|
20240617,101200,3679050,42800,42800,42800,42800,0
|
|
20240617,101100,3679050,42800,42800,42800,42800,0
|
|
20240617,101000,3679050,42800,42800,42800,42800,0
|
|
20240617,100900,3679050,42800,42800,42800,42800,0
|
|
20240617,100800,3679050,42800,42800,42800,42800,0
|
|
20240617,100700,3679050,42800,42800,42800,42800,0
|
|
20240617,100600,3679050,42800,42800,42800,42800,0
|
|
20240617,100500,3679050,42800,42800,42800,42800,0
|
|
20240617,100400,3679050,42800,42800,42800,42800,0
|
|
20240617,100300,3679050,42800,42800,42800,42800,0
|
|
20240617,100200,3679050,42800,42800,42800,42800,0
|
|
20240617,100100,3679050,42800,42800,42800,42800,0
|
|
20240617,100000,3679050,42800,42950,42950,42800,19
|
|
20240617,095900,2865700,42850,42850,42850,42850,0
|
|
20240617,095800,2865700,42850,42850,42850,42850,0
|
|
20240617,095700,2865700,42850,42850,42850,42850,0
|
|
20240617,095600,2865700,42850,42850,42850,42850,0
|
|
20240617,095500,2865700,42850,42850,42850,42850,0
|
|
20240617,095400,2865700,42850,42850,42850,42850,0
|
|
20240617,095300,2865700,42850,42850,42850,42850,0
|
|
20240617,095200,2865700,42850,42850,42850,42850,0
|
|
20240617,095100,2865700,42850,42850,42850,42850,0
|
|
20240617,095000,2865700,42850,42850,42850,42850,0
|
|
20240617,094900,2865700,42850,42850,42850,42850,0
|
|
20240617,094800,2865700,42850,42850,42850,42850,0
|
|
20240617,094700,2865700,42850,42850,42850,42850,0
|
|
20240617,094600,2865700,42850,42850,42850,42850,0
|
|
20240617,094500,2865700,42850,42850,42850,42850,0
|
|
20240617,094400,2865700,42850,42850,42850,42850,0
|
|
20240617,094300,2865700,42850,42850,42850,42850,0
|
|
20240617,094200,2865700,42850,42850,42850,42850,0
|
|
20240617,094100,2865700,42850,42850,42850,42850,0
|
|
20240617,094000,2865700,42850,42850,42850,42850,13
|
|
20240617,093900,2308650,42800,42800,42800,42800,0
|
|
20240617,093800,2308650,42800,42800,42800,42800,0
|
|
20240617,093700,2308650,42800,42800,42800,42800,0
|
|
20240617,093600,2308650,42800,42800,42800,42800,0
|
|
20240617,093500,2308650,42800,42800,42800,42800,0
|
|
20240617,093400,2308650,42800,42800,42800,42800,0
|
|
20240617,093300,2308650,42800,42800,42800,42800,0
|
|
20240617,093200,2308650,42800,42800,42800,42800,0
|
|
20240617,093100,2308650,42800,42800,42800,42800,0
|
|
20240617,093000,2308650,42800,42800,42800,42800,0
|
|
20240617,092900,2308650,42800,42800,42800,42800,1
|
|
20240617,092800,2265850,42750,42750,42750,42750,0
|
|
20240617,092700,2265850,42750,42750,42750,42750,0
|
|
20240617,092600,2265850,42750,42750,42750,42750,0
|
|
20240617,092500,2265850,42750,42750,42750,42750,0
|
|
20240617,092400,2265850,42750,42750,42750,42750,0
|
|
20240617,092300,2265850,42750,42750,42750,42750,0
|
|
20240617,092200,2265850,42750,42750,42750,42750,0
|
|
20240617,092100,2265850,42750,42750,42750,42750,0
|
|
20240617,092000,2265850,42750,42750,42750,42750,0
|
|
20240617,091900,2265850,42750,42850,42850,42750,53
|
|
20240617,091800,0,42950,42950,42950,42950,0
|
|
20240617,091700,0,42950,42950,42950,42950,0
|
|
20240617,091600,0,42950,42950,42950,42950,0
|
|
20240617,091500,0,42950,42950,42950,42950,0
|
|
20240617,091400,0,42950,42950,42950,42950,0
|
|
20240617,091300,0,42950,42950,42950,42950,0
|
|
20240617,091200,0,42950,42950,42950,42950,0
|
|
20240617,091100,0,42950,42950,42950,42950,0
|
|
20240617,091000,0,42950,42950,42950,42950,0
|
|
20240617,090900,0,42950,42950,42950,42950,0
|
|
20240617,090800,0,42950,42950,42950,42950,0
|
|
20240617,090700,0,42950,42950,42950,42950,0
|
|
20240617,090600,0,42950,42950,42950,42950,0
|
|
20240617,090500,0,42950,42950,42950,42950,0
|
|
20240617,090400,0,42950,42950,42950,42950,0
|
|
20240617,090300,0,42950,42950,42950,42950,0
|
|
20240617,090200,0,42950,42950,42950,42950,0
|
|
20240617,090100,0,42950,42950,42950,42950,0
|
|
20240617,090000,0,42950,42950,42950,42950,0
|