587 lines
30 KiB
CSV
587 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,184400,110532550,40800,40800,40800,40800,18
|
|
20240624,184300,110532550,40800,40800,40800,40800,0
|
|
20240624,184200,110532550,40800,40800,40800,40800,0
|
|
20240624,184100,110532550,40800,40800,40800,40800,0
|
|
20240624,184000,110532550,40800,40800,40800,40800,0
|
|
20240624,183900,110532550,40800,40800,40800,40800,0
|
|
20240624,183800,110532550,40800,40800,40800,40800,0
|
|
20240624,183700,110532550,40800,40800,40800,40800,0
|
|
20240624,183600,110532550,40800,40800,40800,40800,0
|
|
20240624,183500,110532550,40800,40800,40800,40800,0
|
|
20240624,183400,110532550,40800,40800,40800,40800,0
|
|
20240624,183300,110532550,40800,40800,40800,40800,0
|
|
20240624,183200,110532550,40800,40800,40800,40800,0
|
|
20240624,183100,110532550,40800,40800,40800,40800,0
|
|
20240624,183000,110532550,40800,40800,40800,40800,0
|
|
20240624,182900,110532550,40800,40800,40800,40800,0
|
|
20240624,182800,110532550,40800,40800,40800,40800,0
|
|
20240624,182700,110532550,40800,40800,40800,40800,0
|
|
20240624,182600,110532550,40800,40800,40800,40800,0
|
|
20240624,182500,110532550,40800,40800,40800,40800,0
|
|
20240624,182400,110532550,40800,40800,40800,40800,0
|
|
20240624,182300,110532550,40800,40800,40800,40800,0
|
|
20240624,182200,110532550,40800,40800,40800,40800,0
|
|
20240624,182100,110532550,40800,40800,40800,40800,0
|
|
20240624,182000,110532550,40800,40800,40800,40800,0
|
|
20240624,181900,110532550,40800,40800,40800,40800,0
|
|
20240624,181800,110532550,40800,40800,40800,40800,0
|
|
20240624,181700,110532550,40800,40800,40800,40800,0
|
|
20240624,181600,110532550,40800,40800,40800,40800,0
|
|
20240624,181500,110532550,40800,40800,40800,40800,0
|
|
20240624,181400,110532550,40800,40800,40800,40800,18
|
|
20240624,181300,110532550,40800,40800,40800,40800,0
|
|
20240624,181200,110532550,40800,40800,40800,40800,0
|
|
20240624,181100,110532550,40800,40800,40800,40800,0
|
|
20240624,181000,110532550,40800,40800,40800,40800,0
|
|
20240624,180900,110532550,40800,40800,40800,40800,0
|
|
20240624,180800,110532550,40800,40800,40800,40800,0
|
|
20240624,180700,110532550,40800,40800,40800,40800,0
|
|
20240624,180600,110532550,40800,40800,40800,40800,0
|
|
20240624,180500,110532550,40800,40800,40800,40800,0
|
|
20240624,180400,110532550,40800,40800,40800,40800,0
|
|
20240624,180300,110532550,40800,40800,40800,40800,0
|
|
20240624,180200,110532550,40800,40800,40800,40800,0
|
|
20240624,180100,110532550,40800,40800,40800,40800,0
|
|
20240624,180000,110532550,40800,40800,40800,40800,0
|
|
20240624,175900,110532550,40800,40800,40800,40800,0
|
|
20240624,175800,110532550,40800,40800,40800,40800,0
|
|
20240624,175700,110532550,40800,40800,40800,40800,0
|
|
20240624,175600,110532550,40800,40800,40800,40800,0
|
|
20240624,175500,110532550,40800,40800,40800,40800,0
|
|
20240624,175400,110532550,40800,40800,40800,40800,0
|
|
20240624,175300,110532550,40800,40800,40800,40800,0
|
|
20240624,175200,110532550,40800,40800,40800,40800,0
|
|
20240624,175100,110532550,40800,40800,40800,40800,0
|
|
20240624,175000,110532550,40800,40800,40800,40800,0
|
|
20240624,174900,110532550,40800,40800,40800,40800,0
|
|
20240624,174800,110532550,40800,40800,40800,40800,0
|
|
20240624,174700,110532550,40800,40800,40800,40800,0
|
|
20240624,174600,110532550,40800,40800,40800,40800,0
|
|
20240624,174500,110532550,40800,40800,40800,40800,0
|
|
20240624,174400,110532550,40800,40800,40800,40800,18
|
|
20240624,174300,110532550,40800,40800,40800,40800,0
|
|
20240624,174200,110532550,40800,40800,40800,40800,0
|
|
20240624,174100,110532550,40800,40800,40800,40800,0
|
|
20240624,174000,110532550,40800,40800,40800,40800,0
|
|
20240624,173900,110532550,40800,40800,40800,40800,0
|
|
20240624,173800,110532550,40800,40800,40800,40800,0
|
|
20240624,173700,110532550,40800,40800,40800,40800,0
|
|
20240624,173600,110532550,40800,40800,40800,40800,0
|
|
20240624,173500,110532550,40800,40800,40800,40800,0
|
|
20240624,173400,110532550,40800,40800,40800,40800,0
|
|
20240624,173300,110532550,40800,40800,40800,40800,0
|
|
20240624,173200,110532550,40800,40800,40800,40800,0
|
|
20240624,173100,110532550,40800,40800,40800,40800,0
|
|
20240624,173000,110532550,40800,40800,40800,40800,0
|
|
20240624,172900,110532550,40800,40800,40800,40800,0
|
|
20240624,172800,110532550,40800,40800,40800,40800,0
|
|
20240624,172700,110532550,40800,40800,40800,40800,0
|
|
20240624,172600,110532550,40800,40800,40800,40800,0
|
|
20240624,172500,110532550,40800,40800,40800,40800,0
|
|
20240624,172400,110532550,40800,40800,40800,40800,0
|
|
20240624,172300,110532550,40800,40800,40800,40800,0
|
|
20240624,172200,110532550,40800,40800,40800,40800,0
|
|
20240624,172100,110532550,40800,40800,40800,40800,0
|
|
20240624,172000,110532550,40800,40800,40800,40800,0
|
|
20240624,171900,110532550,40800,40800,40800,40800,0
|
|
20240624,171800,110532550,40800,40800,40800,40800,0
|
|
20240624,171700,110532550,40800,40800,40800,40800,0
|
|
20240624,171600,110532550,40800,40800,40800,40800,0
|
|
20240624,171500,110532550,40800,40800,40800,40800,0
|
|
20240624,171400,110532550,40800,40800,40800,40800,18
|
|
20240624,171300,110532550,40800,40800,40800,40800,0
|
|
20240624,171200,110532550,40800,40800,40800,40800,0
|
|
20240624,171100,110532550,40800,40800,40800,40800,0
|
|
20240624,171000,110532550,40800,40800,40800,40800,0
|
|
20240624,170900,110532550,40800,40800,40800,40800,0
|
|
20240624,170800,110532550,40800,40800,40800,40800,0
|
|
20240624,170700,110532550,40800,40800,40800,40800,0
|
|
20240624,170600,110532550,40800,40800,40800,40800,0
|
|
20240624,170500,110532550,40800,40800,40800,40800,0
|
|
20240624,170400,110532550,40800,40800,40800,40800,0
|
|
20240624,170300,110532550,40800,40800,40800,40800,0
|
|
20240624,170200,110532550,40800,40800,40800,40800,0
|
|
20240624,170100,110532550,40800,40800,40800,40800,0
|
|
20240624,170000,110532550,40800,40800,40800,40800,0
|
|
20240624,165900,110532550,40800,40800,40800,40800,0
|
|
20240624,165800,110532550,40800,40800,40800,40800,0
|
|
20240624,165700,110532550,40800,40800,40800,40800,0
|
|
20240624,165600,110532550,40800,40800,40800,40800,0
|
|
20240624,165500,110532550,40800,40800,40800,40800,0
|
|
20240624,165400,110532550,40800,40800,40800,40800,0
|
|
20240624,165300,110532550,40800,40800,40800,40800,0
|
|
20240624,165200,110532550,40800,40800,40800,40800,0
|
|
20240624,165100,110532550,40800,40800,40800,40800,0
|
|
20240624,165000,110532550,40800,40800,40800,40800,0
|
|
20240624,164900,110532550,40800,40800,40800,40800,0
|
|
20240624,164800,110532550,40800,40800,40800,40800,0
|
|
20240624,164700,110532550,40800,40800,40800,40800,0
|
|
20240624,164600,110532550,40800,40800,40800,40800,0
|
|
20240624,164500,110532550,40800,40800,40800,40800,0
|
|
20240624,164400,110532550,40800,40800,40800,40800,18
|
|
20240624,164300,110532550,40800,40800,40800,40800,0
|
|
20240624,164200,110532550,40800,40800,40800,40800,0
|
|
20240624,164100,110532550,40800,40800,40800,40800,0
|
|
20240624,164000,110532550,40800,40800,40800,40800,0
|
|
20240624,163900,110532550,40800,40800,40800,40800,0
|
|
20240624,163800,110532550,40800,40800,40800,40800,0
|
|
20240624,163700,110532550,40800,40800,40800,40800,0
|
|
20240624,163600,110532550,40800,40800,40800,40800,0
|
|
20240624,163500,110532550,40800,40800,40800,40800,0
|
|
20240624,163400,110532550,40800,40800,40800,40800,0
|
|
20240624,163300,110532550,40800,40800,40800,40800,0
|
|
20240624,163200,110532550,40800,40800,40800,40800,0
|
|
20240624,163100,110532550,40800,40800,40800,40800,0
|
|
20240624,163000,110532550,40800,40800,40800,40800,0
|
|
20240624,162900,110532550,40800,40800,40800,40800,0
|
|
20240624,162800,110532550,40800,40800,40800,40800,0
|
|
20240624,162700,110532550,40800,40800,40800,40800,0
|
|
20240624,162600,110532550,40800,40800,40800,40800,0
|
|
20240624,162500,110532550,40800,40800,40800,40800,0
|
|
20240624,162400,110532550,40800,40800,40800,40800,0
|
|
20240624,162300,110532550,40800,40800,40800,40800,0
|
|
20240624,162200,110532550,40800,40800,40800,40800,0
|
|
20240624,162100,110532550,40800,40800,40800,40800,0
|
|
20240624,162000,110532550,40800,40800,40800,40800,0
|
|
20240624,161900,110532550,40800,40800,40800,40800,0
|
|
20240624,161800,110532550,40800,40800,40800,40800,0
|
|
20240624,161700,110532550,40800,40800,40800,40800,0
|
|
20240624,161600,110532550,40800,40800,40800,40800,0
|
|
20240624,161500,110532550,40800,40800,40800,40800,0
|
|
20240624,161400,110532550,40800,40800,40800,40800,18
|
|
20240624,161300,110532550,40800,40800,40800,40800,0
|
|
20240624,161200,110532550,40800,40800,40800,40800,0
|
|
20240624,161100,110532550,40800,40800,40800,40800,0
|
|
20240624,161000,110532550,40800,40800,40800,40800,0
|
|
20240624,160900,110532550,40800,40800,40800,40800,0
|
|
20240624,160800,110532550,40800,40800,40800,40800,0
|
|
20240624,160700,110532550,40800,40800,40800,40800,0
|
|
20240624,160600,110532550,40800,40800,40800,40800,0
|
|
20240624,160500,110532550,40800,40800,40800,40800,0
|
|
20240624,160400,110532550,40800,40800,40800,40800,0
|
|
20240624,160300,110532550,40800,40800,40800,40800,0
|
|
20240624,160200,110532550,40800,40800,40800,40800,0
|
|
20240624,160100,110532550,40800,40800,40800,40800,0
|
|
20240624,160000,110532550,40800,40800,40800,40800,0
|
|
20240624,155900,110532550,40800,40800,40800,40800,0
|
|
20240624,155800,110532550,40800,40800,40800,40800,0
|
|
20240624,155700,110532550,40800,40800,40800,40800,0
|
|
20240624,155600,110532550,40800,40800,40800,40800,0
|
|
20240624,155500,110532550,40800,40800,40800,40800,0
|
|
20240624,155400,110532550,40800,40800,40800,40800,0
|
|
20240624,155300,110532550,40800,40800,40800,40800,0
|
|
20240624,155200,110532550,40800,40800,40800,40800,0
|
|
20240624,155100,110532550,40800,40800,40800,40800,0
|
|
20240624,155000,110532550,40800,40800,40800,40800,0
|
|
20240624,154900,110532550,40800,40800,40800,40800,0
|
|
20240624,154800,110532550,40800,40800,40800,40800,0
|
|
20240624,154700,110532550,40800,40800,40800,40800,0
|
|
20240624,154600,110532550,40800,40800,40800,40800,0
|
|
20240624,154500,110532550,40800,40800,40800,40800,0
|
|
20240624,154400,110532550,40800,40800,40800,40800,18
|
|
20240624,154300,110532550,40800,40800,40800,40800,0
|
|
20240624,154200,110532550,40800,40800,40800,40800,0
|
|
20240624,154100,110532550,40800,40800,40800,40800,0
|
|
20240624,154000,110532550,40800,40800,40800,40800,0
|
|
20240624,153900,110532550,40800,40800,40800,40800,0
|
|
20240624,153800,110532550,40800,40800,40800,40800,0
|
|
20240624,153700,110532550,40800,40800,40800,40800,0
|
|
20240624,153600,110532550,40800,40800,40800,40800,0
|
|
20240624,153500,110532550,40800,40800,40800,40800,0
|
|
20240624,153400,110532550,40800,40800,40800,40800,0
|
|
20240624,153300,110532550,40800,40800,40800,40800,0
|
|
20240624,153200,110532550,40800,40800,40800,40800,0
|
|
20240624,153100,110532550,40800,40800,40800,40800,0
|
|
20240624,153000,110532550,40800,40800,40800,40800,18
|
|
20240624,152900,109798150,40800,40800,40800,40800,0
|
|
20240624,152800,109798150,40800,40800,40800,40800,0
|
|
20240624,152700,109798150,40800,40800,40800,40800,0
|
|
20240624,152600,109798150,40800,40800,40800,40800,0
|
|
20240624,152500,109798150,40800,40800,40800,40800,0
|
|
20240624,152400,109798150,40800,40800,40800,40800,0
|
|
20240624,152300,109798150,40800,40800,40800,40800,0
|
|
20240624,152200,109798150,40800,40800,40800,40800,0
|
|
20240624,152100,109798150,40800,40800,40800,40800,0
|
|
20240624,152000,109798150,40800,40800,40800,40800,0
|
|
20240624,151900,109798150,40800,40800,40800,40800,0
|
|
20240624,151800,109798150,40800,40800,40800,40800,0
|
|
20240624,151700,109798150,40800,40800,40800,40800,0
|
|
20240624,151600,109798150,40800,40800,40800,40800,0
|
|
20240624,151500,109798150,40800,40800,40800,40800,0
|
|
20240624,151400,109798150,40800,40800,40800,40800,1
|
|
20240624,151300,109757350,40800,40800,40800,40800,10
|
|
20240624,151200,109349350,40750,40750,40750,40750,0
|
|
20240624,151100,109349350,40750,40750,40750,40750,0
|
|
20240624,151000,109349350,40750,40750,40750,40750,2
|
|
20240624,150900,109267850,40800,40800,40800,40800,0
|
|
20240624,150800,109267850,40800,40800,40800,40800,0
|
|
20240624,150700,109267850,40800,40800,40800,40800,0
|
|
20240624,150600,109267850,40800,40800,40800,40800,0
|
|
20240624,150500,109267850,40800,40800,40800,40800,0
|
|
20240624,150400,109267850,40800,40800,40800,40800,0
|
|
20240624,150300,109267850,40800,40800,40800,40800,0
|
|
20240624,150200,109267850,40800,40800,40800,40800,0
|
|
20240624,150100,109267850,40800,40800,40800,40800,0
|
|
20240624,150000,109267850,40800,40800,40800,40800,0
|
|
20240624,145900,109267850,40800,40800,40800,40800,0
|
|
20240624,145800,109267850,40800,40800,40800,40800,0
|
|
20240624,145700,109267850,40800,40800,40800,40800,0
|
|
20240624,145600,109267850,40800,40800,40800,40800,0
|
|
20240624,145500,109267850,40800,40800,40800,40800,0
|
|
20240624,145400,109267850,40800,40800,40800,40800,0
|
|
20240624,145300,109267850,40800,40800,40800,40800,0
|
|
20240624,145200,109267850,40800,40800,40800,40800,0
|
|
20240624,145100,109267850,40800,40800,40800,40800,0
|
|
20240624,145000,109267850,40800,40800,40800,40800,0
|
|
20240624,144900,109267850,40800,40800,40800,40800,0
|
|
20240624,144800,109267850,40800,40800,40800,40800,0
|
|
20240624,144700,109267850,40800,40800,40800,40800,10
|
|
20240624,144600,108859850,41000,41000,41000,41000,0
|
|
20240624,144500,108859850,41000,41000,41000,41000,0
|
|
20240624,144400,108859850,41000,41000,41000,41000,0
|
|
20240624,144300,108859850,41000,41000,41000,41000,0
|
|
20240624,144200,108859850,41000,41000,41000,41000,0
|
|
20240624,144100,108859850,41000,41000,41000,41000,0
|
|
20240624,144000,108859850,41000,41000,41000,41000,0
|
|
20240624,143900,108859850,41000,41000,41000,41000,0
|
|
20240624,143800,108859850,41000,41000,41000,41000,0
|
|
20240624,143700,108859850,41000,41000,41000,41000,0
|
|
20240624,143600,108859850,41000,41000,41000,41000,0
|
|
20240624,143500,108859850,41000,41000,41000,41000,0
|
|
20240624,143400,108859850,41000,41000,41000,41000,0
|
|
20240624,143300,108859850,41000,41000,41000,41000,0
|
|
20240624,143200,108859850,41000,41000,41000,41000,0
|
|
20240624,143100,108859850,41000,41000,41000,41000,0
|
|
20240624,143000,108859850,41000,41000,41000,41000,0
|
|
20240624,142900,108859850,41000,41000,41000,41000,0
|
|
20240624,142800,108859850,41000,41000,41000,41000,0
|
|
20240624,142700,108859850,41000,41000,41000,41000,0
|
|
20240624,142600,108859850,41000,41000,41000,41000,0
|
|
20240624,142500,108859850,41000,41000,41000,41000,0
|
|
20240624,142400,108859850,41000,41000,41000,41000,0
|
|
20240624,142300,108859850,41000,41000,41000,41000,0
|
|
20240624,142200,108859850,41000,41000,41000,41000,0
|
|
20240624,142100,108859850,41000,41000,41000,41000,0
|
|
20240624,142000,108859850,41000,41000,41000,41000,0
|
|
20240624,141900,108859850,41000,41000,41000,41000,0
|
|
20240624,141800,108859850,41000,41000,41000,41000,0
|
|
20240624,141700,108859850,41000,41000,41000,41000,0
|
|
20240624,141600,108859850,41000,41000,41000,41000,0
|
|
20240624,141500,108859850,41000,41000,41000,41000,0
|
|
20240624,141400,108859850,41000,41000,41000,41000,0
|
|
20240624,141300,108859850,41000,41000,41000,41000,0
|
|
20240624,141200,108859850,41000,41000,41000,41000,0
|
|
20240624,141100,108859850,41000,41000,41000,41000,0
|
|
20240624,141000,108859850,41000,41000,41000,41000,0
|
|
20240624,140900,108859850,41000,41000,41000,41000,0
|
|
20240624,140800,108859850,41000,41000,41000,41000,0
|
|
20240624,140700,108859850,41000,41000,41000,41000,0
|
|
20240624,140600,108859850,41000,41000,41000,41000,0
|
|
20240624,140500,108859850,41000,41000,41000,41000,0
|
|
20240624,140400,108859850,41000,41000,41000,41000,0
|
|
20240624,140300,108859850,41000,41000,41000,41000,0
|
|
20240624,140200,108859850,41000,41000,41000,41000,0
|
|
20240624,140100,108859850,41000,41000,41000,41000,0
|
|
20240624,140000,108859850,41000,41000,41000,41000,0
|
|
20240624,135900,108859850,41000,41000,41000,41000,0
|
|
20240624,135800,108859850,41000,41000,41000,41000,0
|
|
20240624,135700,108859850,41000,41000,41000,41000,0
|
|
20240624,135600,108859850,41000,41000,41000,41000,0
|
|
20240624,135500,108859850,41000,41000,41000,41000,0
|
|
20240624,135400,108859850,41000,41000,41000,41000,0
|
|
20240624,135300,108859850,41000,41000,41000,41000,0
|
|
20240624,135200,108859850,41000,41000,41000,41000,0
|
|
20240624,135100,108859850,41000,41000,41000,41000,0
|
|
20240624,135000,108859850,41000,41000,41000,41000,0
|
|
20240624,134900,108859850,41000,41000,41000,41000,0
|
|
20240624,134800,108859850,41000,41000,41000,41000,0
|
|
20240624,134700,108859850,41000,41000,41000,41000,0
|
|
20240624,134600,108859850,41000,41000,41000,41000,0
|
|
20240624,134500,108859850,41000,41000,41000,41000,0
|
|
20240624,134400,108859850,41000,41000,41000,41000,0
|
|
20240624,134300,108859850,41000,41000,41000,41000,0
|
|
20240624,134200,108859850,41000,41000,41000,41000,0
|
|
20240624,134100,108859850,41000,41000,41000,41000,0
|
|
20240624,134000,108859850,41000,41000,41000,41000,0
|
|
20240624,133900,108859850,41000,41000,41000,41000,0
|
|
20240624,133800,108859850,41000,41000,41000,41000,0
|
|
20240624,133700,108859850,41000,41000,41000,41000,119
|
|
20240624,133600,103980850,41050,41050,41050,41050,0
|
|
20240624,133500,103980850,41050,41050,41050,41050,0
|
|
20240624,133400,103980850,41050,41050,41050,41050,0
|
|
20240624,133300,103980850,41050,41050,41050,41050,0
|
|
20240624,133200,103980850,41050,41050,41050,41050,0
|
|
20240624,133100,103980850,41050,41050,41050,41050,0
|
|
20240624,133000,103980850,41050,41050,41050,41050,0
|
|
20240624,132900,103980850,41050,41050,41050,41050,0
|
|
20240624,132800,103980850,41050,41050,41050,41050,0
|
|
20240624,132700,103980850,41050,41050,41050,41050,0
|
|
20240624,132600,103980850,41050,41050,41050,41050,0
|
|
20240624,132500,103980850,41050,41050,41050,41050,0
|
|
20240624,132400,103980850,41050,41050,41050,41050,0
|
|
20240624,132300,103980850,41050,41050,41050,41050,1
|
|
20240624,132200,103939800,41000,41000,41000,41000,0
|
|
20240624,132100,103939800,41000,41000,41000,41000,5
|
|
20240624,132000,103734800,41000,41000,41000,41000,0
|
|
20240624,131900,103734800,41000,41000,41000,41000,0
|
|
20240624,131800,103734800,41000,41000,41000,41000,0
|
|
20240624,131700,103734800,41000,41000,41000,41000,0
|
|
20240624,131600,103734800,41000,41000,41000,41000,0
|
|
20240624,131500,103734800,41000,41000,41000,41000,0
|
|
20240624,131400,103734800,41000,41000,41000,41000,0
|
|
20240624,131300,103734800,41000,41000,41000,41000,0
|
|
20240624,131200,103734800,41000,41000,41000,41000,0
|
|
20240624,131100,103734800,41000,41000,41000,41000,0
|
|
20240624,131000,103734800,41000,41000,41000,41000,0
|
|
20240624,130900,103734800,41000,41000,41000,41000,0
|
|
20240624,130800,103734800,41000,41000,41000,41000,0
|
|
20240624,130700,103734800,41000,41000,41000,41000,0
|
|
20240624,130600,103734800,41000,41000,41000,41000,0
|
|
20240624,130500,103734800,41000,41000,41000,41000,0
|
|
20240624,130400,103734800,41000,41000,41000,41000,0
|
|
20240624,130300,103734800,41000,41000,41000,41000,0
|
|
20240624,130200,103734800,41000,41000,41000,41000,0
|
|
20240624,130100,103734800,41000,41000,41000,41000,0
|
|
20240624,130000,103734800,41000,41000,41000,41000,0
|
|
20240624,125900,103734800,41000,40950,41000,40950,75
|
|
20240624,125800,100663050,40750,40750,40750,40750,0
|
|
20240624,125700,100663050,40750,40750,40750,40750,0
|
|
20240624,125600,100663050,40750,40750,40750,40750,0
|
|
20240624,125500,100663050,40750,40750,40750,40750,0
|
|
20240624,125400,100663050,40750,40750,40750,40750,0
|
|
20240624,125300,100663050,40750,40750,40750,40750,0
|
|
20240624,125200,100663050,40750,40750,40750,40750,0
|
|
20240624,125100,100663050,40750,40750,40750,40750,0
|
|
20240624,125000,100663050,40750,40750,40750,40750,0
|
|
20240624,124900,100663050,40750,40750,40750,40750,13
|
|
20240624,124800,100133300,40700,40700,40700,40700,0
|
|
20240624,124700,100133300,40700,40700,40700,40700,0
|
|
20240624,124600,100133300,40700,40700,40700,40700,0
|
|
20240624,124500,100133300,40700,40700,40700,40700,0
|
|
20240624,124400,100133300,40700,40700,40700,40700,0
|
|
20240624,124300,100133300,40700,40700,40700,40700,0
|
|
20240624,124200,100133300,40700,40700,40700,40700,0
|
|
20240624,124100,100133300,40700,40700,40700,40700,0
|
|
20240624,124000,100133300,40700,40700,40700,40700,0
|
|
20240624,123900,100133300,40700,40700,40700,40700,0
|
|
20240624,123800,100133300,40700,40700,40700,40700,1
|
|
20240624,123700,100092600,40650,40650,40650,40650,3
|
|
20240624,123600,99970650,40650,40650,40650,40650,3
|
|
20240624,123500,99848700,40650,40650,40650,40650,2
|
|
20240624,123400,99767400,40650,40650,40650,40650,2
|
|
20240624,123300,99686100,40650,40650,40650,40650,0
|
|
20240624,123200,99686100,40650,40650,40650,40650,2
|
|
20240624,123100,99604800,40650,40650,40650,40650,0
|
|
20240624,123000,99604800,40650,40650,40650,40650,2
|
|
20240624,122900,99523500,40650,40650,40650,40650,0
|
|
20240624,122800,99523500,40650,40650,40650,40650,0
|
|
20240624,122700,99523500,40650,40650,40650,40650,0
|
|
20240624,122600,99523500,40650,40650,40650,40650,0
|
|
20240624,122500,99523500,40650,40650,40650,40650,0
|
|
20240624,122400,99523500,40650,40650,40650,40650,0
|
|
20240624,122300,99523500,40650,40650,40650,40650,0
|
|
20240624,122200,99523500,40650,40650,40650,40650,10
|
|
20240624,122100,99117000,40650,40650,40650,40650,1
|
|
20240624,122000,99076350,40650,40650,40650,40650,3
|
|
20240624,121900,98954400,40650,40650,40650,40650,0
|
|
20240624,121800,98954400,40650,40650,40650,40650,0
|
|
20240624,121700,98954400,40650,40650,40650,40650,0
|
|
20240624,121600,98954400,40650,40650,40650,40650,0
|
|
20240624,121500,98954400,40650,40650,40650,40650,2
|
|
20240624,121400,98873100,40950,40950,40950,40950,0
|
|
20240624,121300,98873100,40950,40950,40950,40950,0
|
|
20240624,121200,98873100,40950,40950,40950,40950,0
|
|
20240624,121100,98873100,40950,40950,40950,40950,0
|
|
20240624,121000,98873100,40950,40950,40950,40950,0
|
|
20240624,120900,98873100,40950,40950,40950,40950,0
|
|
20240624,120800,98873100,40950,40950,40950,40950,0
|
|
20240624,120700,98873100,40950,40950,40950,40950,0
|
|
20240624,120600,98873100,40950,40950,40950,40950,0
|
|
20240624,120500,98873100,40950,40950,40950,40950,0
|
|
20240624,120400,98873100,40950,40950,40950,40950,0
|
|
20240624,120300,98873100,40950,40950,40950,40950,0
|
|
20240624,120200,98873100,40950,40950,40950,40950,0
|
|
20240624,120100,98873100,40950,40950,40950,40950,0
|
|
20240624,120000,98873100,40950,40950,40950,40950,0
|
|
20240624,115900,98873100,40950,40950,40950,40950,0
|
|
20240624,115800,98873100,40950,40950,40950,40950,0
|
|
20240624,115700,98873100,40950,40950,40950,40950,0
|
|
20240624,115600,98873100,40950,40950,40950,40950,0
|
|
20240624,115500,98873100,40950,40950,40950,40950,0
|
|
20240624,115400,98873100,40950,40950,40950,40950,0
|
|
20240624,115300,98873100,40950,40950,40950,40950,0
|
|
20240624,115200,98873100,40950,40950,40950,40950,1
|
|
20240624,115100,98832150,40600,40550,40600,40500,130
|
|
20240624,115000,93564050,40550,40550,40550,40550,0
|
|
20240624,114900,93564050,40550,40550,40550,40550,0
|
|
20240624,114800,93564050,40550,40550,40550,40550,0
|
|
20240624,114700,93564050,40550,40600,40600,40550,606
|
|
20240624,114600,68962250,40650,40650,40650,40650,2
|
|
20240624,114500,68880950,40650,40650,40650,40650,0
|
|
20240624,114400,68880950,40650,40650,40650,40650,1
|
|
20240624,114300,68840300,40700,40650,40700,40650,12
|
|
20240624,114200,68352000,40650,40650,40650,40650,70
|
|
20240624,114100,65506500,40700,40700,40700,40700,4
|
|
20240624,114000,65343700,40700,40700,40700,40700,25
|
|
20240624,113900,64326200,40700,40700,40700,40700,2
|
|
20240624,113800,64244800,40900,40900,40900,40900,0
|
|
20240624,113700,64244800,40900,40900,40900,40900,0
|
|
20240624,113600,64244800,40900,40900,40900,40900,0
|
|
20240624,113500,64244800,40900,40900,40900,40900,0
|
|
20240624,113400,64244800,40900,40900,40900,40900,0
|
|
20240624,113300,64244800,40900,40900,40900,40900,1
|
|
20240624,113200,64203900,40700,40700,40700,40700,0
|
|
20240624,113100,64203900,40700,40700,40700,40700,0
|
|
20240624,113000,64203900,40700,40700,40700,40700,25
|
|
20240624,112900,63186400,40600,40600,40600,40600,0
|
|
20240624,112800,63186400,40600,40650,40650,40600,28
|
|
20240624,112700,62048700,40650,40650,40650,40650,4
|
|
20240624,112600,61886100,40700,40750,40750,40700,73
|
|
20240624,112500,58914900,41000,41000,41000,41000,0
|
|
20240624,112400,58914900,41000,41000,41000,41000,0
|
|
20240624,112300,58914900,41000,41000,41000,41000,0
|
|
20240624,112200,58914900,41000,41000,41000,41000,0
|
|
20240624,112100,58914900,41000,41000,41000,41000,0
|
|
20240624,112000,58914900,41000,41000,41000,41000,0
|
|
20240624,111900,58914900,41000,41000,41000,41000,0
|
|
20240624,111800,58914900,41000,41000,41000,41000,0
|
|
20240624,111700,58914900,41000,41000,41000,41000,0
|
|
20240624,111600,58914900,41000,41000,41000,41000,0
|
|
20240624,111500,58914900,41000,41000,41000,41000,0
|
|
20240624,111400,58914900,41000,41000,41000,41000,0
|
|
20240624,111300,58914900,41000,41000,41000,41000,0
|
|
20240624,111200,58914900,41000,41000,41000,41000,0
|
|
20240624,111100,58914900,41000,41000,41000,41000,0
|
|
20240624,111000,58914900,41000,41000,41000,41000,0
|
|
20240624,110900,58914900,41000,41000,41000,41000,25
|
|
20240624,110800,57889900,41000,41000,41000,41000,0
|
|
20240624,110700,57889900,41000,41000,41000,41000,0
|
|
20240624,110600,57889900,41000,41000,41000,41000,0
|
|
20240624,110500,57889900,41000,41000,41000,41000,0
|
|
20240624,110400,57889900,41000,41000,41000,41000,0
|
|
20240624,110300,57889900,41000,41000,41000,41000,0
|
|
20240624,110200,57889900,41000,41000,41000,41000,0
|
|
20240624,110100,57889900,41000,41000,41000,41000,0
|
|
20240624,110000,57889900,41000,41000,41000,41000,1
|
|
20240624,105900,57848900,40700,40700,40700,40700,0
|
|
20240624,105800,57848900,40700,40700,40700,40700,0
|
|
20240624,105700,57848900,40700,40700,40700,40700,0
|
|
20240624,105600,57848900,40700,40700,40700,40700,0
|
|
20240624,105500,57848900,40700,40700,40700,40700,0
|
|
20240624,105400,57848900,40700,40700,40700,40700,0
|
|
20240624,105300,57848900,40700,40700,40700,40700,0
|
|
20240624,105200,57848900,40700,40700,40700,40700,0
|
|
20240624,105100,57848900,40700,40700,40700,40700,0
|
|
20240624,105000,57848900,40700,40700,40700,40700,0
|
|
20240624,104900,57848900,40700,40700,40700,40700,0
|
|
20240624,104800,57848900,40700,40700,40700,40700,0
|
|
20240624,104700,57848900,40700,40700,40700,40700,0
|
|
20240624,104600,57848900,40700,40700,40700,40700,0
|
|
20240624,104500,57848900,40700,40700,40700,40700,0
|
|
20240624,104400,57848900,40700,40650,40700,40650,71
|
|
20240624,104300,54961950,40650,40650,40650,40650,0
|
|
20240624,104200,54961950,40650,40650,40650,40650,0
|
|
20240624,104100,54961950,40650,40650,40650,40650,0
|
|
20240624,104000,54961950,40650,40650,40650,40650,74
|
|
20240624,103900,51953850,40700,40700,40700,40700,4
|
|
20240624,103800,51791050,40700,40700,40700,40700,0
|
|
20240624,103700,51791050,40700,40700,40700,40700,0
|
|
20240624,103600,51791050,40700,40700,40700,40700,0
|
|
20240624,103500,51791050,40700,40700,40700,40700,0
|
|
20240624,103400,51791050,40700,40700,40700,40700,0
|
|
20240624,103300,51791050,40700,40700,40700,40700,20
|
|
20240624,103200,50977050,40700,40700,40700,40700,10
|
|
20240624,103100,50570050,40700,40700,40700,40700,0
|
|
20240624,103000,50570050,40700,40700,40700,40700,0
|
|
20240624,102900,50570050,40700,40700,40700,40700,0
|
|
20240624,102800,50570050,40700,40700,40700,40700,0
|
|
20240624,102700,50570050,40700,40700,40700,40700,0
|
|
20240624,102600,50570050,40700,40700,40700,40700,0
|
|
20240624,102500,50570050,40700,40700,40700,40700,0
|
|
20240624,102400,50570050,40700,40700,40700,40700,1
|
|
20240624,102300,50529350,40700,40700,40700,40700,2
|
|
20240624,102200,50447950,40650,40650,40650,40650,0
|
|
20240624,102100,50447950,40650,40650,40650,40650,25
|
|
20240624,102000,49431700,40600,40850,40900,40600,722
|
|
20240624,101900,20095900,40900,40900,40900,40900,1
|
|
20240624,101800,20055000,40900,40900,40900,40900,0
|
|
20240624,101700,20055000,40900,40900,40900,40900,0
|
|
20240624,101600,20055000,40900,40900,40900,40900,1
|
|
20240624,101500,20014100,40900,40900,40900,40900,0
|
|
20240624,101400,20014100,40900,40900,40900,40900,2
|
|
20240624,101300,19932300,40900,40900,40900,40900,3
|
|
20240624,101200,19809600,40900,40900,40900,40900,0
|
|
20240624,101100,19809600,40900,40900,40900,40900,0
|
|
20240624,101000,19809600,40900,40900,40900,40900,0
|
|
20240624,100900,19809600,40900,40900,40900,40900,0
|
|
20240624,100800,19809600,40900,40900,40900,40900,1
|
|
20240624,100700,19768700,40900,40900,40900,40900,1
|
|
20240624,100600,19727800,40900,40900,40900,40900,0
|
|
20240624,100500,19727800,40900,40900,40900,40900,3
|
|
20240624,100400,19605100,40900,40900,40900,40900,3
|
|
20240624,100300,19482400,40900,40900,40900,40900,6
|
|
20240624,100200,19237000,40900,40900,40900,40900,2
|
|
20240624,100100,19155200,41050,41050,41050,41050,0
|
|
20240624,100000,19155200,41050,41050,41050,41050,1
|
|
20240624,095900,19114150,40900,40900,40900,40900,0
|
|
20240624,095800,19114150,40900,40900,40900,40900,2
|
|
20240624,095700,19032350,40900,40900,40900,40900,0
|
|
20240624,095600,19032350,40900,40900,40900,40900,11
|
|
20240624,095500,18582450,41250,41250,41250,41250,0
|
|
20240624,095400,18582450,41250,41250,41250,41250,0
|
|
20240624,095300,18582450,41250,41250,41250,41250,0
|
|
20240624,095200,18582450,41250,41250,41250,41250,0
|
|
20240624,095100,18582450,41250,41250,41250,41250,0
|
|
20240624,095000,18582450,41250,41250,41250,41250,0
|
|
20240624,094900,18582450,41250,41250,41250,41250,0
|
|
20240624,094800,18582450,41250,41250,41250,41250,0
|
|
20240624,094700,18582450,41250,41250,41250,41250,0
|
|
20240624,094600,18582450,41250,41250,41250,41250,0
|
|
20240624,094500,18582450,41250,41250,41250,41250,3
|
|
20240624,094400,18458700,41250,41250,41250,41250,0
|
|
20240624,094300,18458700,41250,41250,41250,41250,1
|
|
20240624,094200,18417450,40900,40900,40900,40900,0
|
|
20240624,094100,18417450,40900,40900,40900,40900,0
|
|
20240624,094000,18417450,40900,40900,40900,40900,0
|
|
20240624,093900,18417450,40900,40900,40900,40900,0
|
|
20240624,093800,18417450,40900,40900,40900,40900,0
|
|
20240624,093700,18417450,40900,40900,40900,40900,0
|
|
20240624,093600,18417450,40900,40900,40900,40900,0
|
|
20240624,093500,18417450,40900,41050,41050,40850,350
|
|
20240624,093400,4103300,41000,41000,41000,41000,0
|
|
20240624,093300,4103300,41000,41000,41000,41000,0
|
|
20240624,093200,4103300,41000,41000,41000,41000,0
|
|
20240624,093100,4103300,41000,41000,41000,41000,0
|
|
20240624,093000,4103300,41000,41000,41000,41000,0
|
|
20240624,092900,4103300,41000,41000,41000,41000,0
|
|
20240624,092800,4103300,41000,41000,41000,41000,0
|
|
20240624,092700,4103300,41000,41000,41000,41000,0
|
|
20240624,092600,4103300,41000,41000,41000,41000,0
|
|
20240624,092500,4103300,41000,41000,41000,41000,0
|
|
20240624,092400,4103300,41000,41000,41000,41000,0
|
|
20240624,092300,4103300,41000,41000,41000,41000,0
|
|
20240624,092200,4103300,41000,41000,41000,41000,0
|
|
20240624,092100,4103300,41000,41000,41000,41000,0
|
|
20240624,092000,4103300,41000,41000,41000,41000,0
|
|
20240624,091900,4103300,41000,41000,41000,41000,0
|
|
20240624,091800,4103300,41000,41000,41000,41000,0
|
|
20240624,091700,4103300,41000,41000,41000,41000,2
|
|
20240624,091600,4021300,40950,40950,40950,40950,0
|
|
20240624,091500,4021300,40950,40950,40950,40950,0
|
|
20240624,091400,4021300,40950,40950,40950,40950,0
|
|
20240624,091300,4021300,40950,40950,40950,40950,0
|
|
20240624,091200,4021300,40950,40950,40950,40950,0
|
|
20240624,091100,4021300,40950,41100,41150,40950,91
|
|
20240624,091000,288150,41550,41550,41550,41550,0
|
|
20240624,090900,288150,41550,41550,41550,41550,0
|
|
20240624,090800,288150,41550,41550,41550,41550,0
|
|
20240624,090700,288150,41550,41550,41550,41550,0
|
|
20240624,090600,288150,41550,41550,41550,41550,0
|
|
20240624,090500,288150,41550,41550,41550,41550,0
|
|
20240624,090400,288150,41550,41550,41550,41550,0
|
|
20240624,090300,288150,41550,41550,41550,41550,0
|
|
20240624,090200,288150,41550,41550,41550,41550,1
|
|
20240624,090100,246600,41100,41100,41100,41100,0
|
|
20240624,090000,246600,41100,41100,41100,41100,6
|