587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,184400,17851100,41200,41200,41200,41200,13
|
|
20240702,184300,17851100,41200,41200,41200,41200,0
|
|
20240702,184200,17851100,41200,41200,41200,41200,0
|
|
20240702,184100,17851100,41200,41200,41200,41200,0
|
|
20240702,184000,17851100,41200,41200,41200,41200,0
|
|
20240702,183900,17851100,41200,41200,41200,41200,0
|
|
20240702,183800,17851100,41200,41200,41200,41200,0
|
|
20240702,183700,17851100,41200,41200,41200,41200,0
|
|
20240702,183600,17851100,41200,41200,41200,41200,0
|
|
20240702,183500,17851100,41200,41200,41200,41200,0
|
|
20240702,183400,17851100,41200,41200,41200,41200,0
|
|
20240702,183300,17851100,41200,41200,41200,41200,0
|
|
20240702,183200,17851100,41200,41200,41200,41200,0
|
|
20240702,183100,17851100,41200,41200,41200,41200,0
|
|
20240702,183000,17851100,41200,41200,41200,41200,0
|
|
20240702,182900,17851100,41200,41200,41200,41200,0
|
|
20240702,182800,17851100,41200,41200,41200,41200,0
|
|
20240702,182700,17851100,41200,41200,41200,41200,0
|
|
20240702,182600,17851100,41200,41200,41200,41200,0
|
|
20240702,182500,17851100,41200,41200,41200,41200,0
|
|
20240702,182400,17851100,41200,41200,41200,41200,0
|
|
20240702,182300,17851100,41200,41200,41200,41200,0
|
|
20240702,182200,17851100,41200,41200,41200,41200,0
|
|
20240702,182100,17851100,41200,41200,41200,41200,0
|
|
20240702,182000,17851100,41200,41200,41200,41200,0
|
|
20240702,181900,17851100,41200,41200,41200,41200,0
|
|
20240702,181800,17851100,41200,41200,41200,41200,0
|
|
20240702,181700,17851100,41200,41200,41200,41200,0
|
|
20240702,181600,17851100,41200,41200,41200,41200,0
|
|
20240702,181500,17851100,41200,41200,41200,41200,0
|
|
20240702,181400,17851100,41200,41200,41200,41200,13
|
|
20240702,181300,17851100,41200,41200,41200,41200,0
|
|
20240702,181200,17851100,41200,41200,41200,41200,0
|
|
20240702,181100,17851100,41200,41200,41200,41200,0
|
|
20240702,181000,17851100,41200,41200,41200,41200,0
|
|
20240702,180900,17851100,41200,41200,41200,41200,0
|
|
20240702,180800,17851100,41200,41200,41200,41200,0
|
|
20240702,180700,17851100,41200,41200,41200,41200,0
|
|
20240702,180600,17851100,41200,41200,41200,41200,0
|
|
20240702,180500,17851100,41200,41200,41200,41200,0
|
|
20240702,180400,17851100,41200,41200,41200,41200,0
|
|
20240702,180300,17851100,41200,41200,41200,41200,0
|
|
20240702,180200,17851100,41200,41200,41200,41200,0
|
|
20240702,180100,17851100,41200,41200,41200,41200,0
|
|
20240702,180000,17851100,41200,41200,41200,41200,0
|
|
20240702,175900,17851100,41200,41200,41200,41200,0
|
|
20240702,175800,17851100,41200,41200,41200,41200,0
|
|
20240702,175700,17851100,41200,41200,41200,41200,0
|
|
20240702,175600,17851100,41200,41200,41200,41200,0
|
|
20240702,175500,17851100,41200,41200,41200,41200,0
|
|
20240702,175400,17851100,41200,41200,41200,41200,0
|
|
20240702,175300,17851100,41200,41200,41200,41200,0
|
|
20240702,175200,17851100,41200,41200,41200,41200,0
|
|
20240702,175100,17851100,41200,41200,41200,41200,0
|
|
20240702,175000,17851100,41200,41200,41200,41200,0
|
|
20240702,174900,17851100,41200,41200,41200,41200,0
|
|
20240702,174800,17851100,41200,41200,41200,41200,0
|
|
20240702,174700,17851100,41200,41200,41200,41200,0
|
|
20240702,174600,17851100,41200,41200,41200,41200,0
|
|
20240702,174500,17851100,41200,41200,41200,41200,0
|
|
20240702,174400,17851100,41200,41200,41200,41200,13
|
|
20240702,174300,17851100,41200,41200,41200,41200,0
|
|
20240702,174200,17851100,41200,41200,41200,41200,0
|
|
20240702,174100,17851100,41200,41200,41200,41200,0
|
|
20240702,174000,17851100,41200,41200,41200,41200,0
|
|
20240702,173900,17851100,41200,41200,41200,41200,0
|
|
20240702,173800,17851100,41200,41200,41200,41200,0
|
|
20240702,173700,17851100,41200,41200,41200,41200,0
|
|
20240702,173600,17851100,41200,41200,41200,41200,0
|
|
20240702,173500,17851100,41200,41200,41200,41200,0
|
|
20240702,173400,17851100,41200,41200,41200,41200,0
|
|
20240702,173300,17851100,41200,41200,41200,41200,0
|
|
20240702,173200,17851100,41200,41200,41200,41200,0
|
|
20240702,173100,17851100,41200,41200,41200,41200,0
|
|
20240702,173000,17851100,41200,41200,41200,41200,0
|
|
20240702,172900,17851100,41200,41200,41200,41200,0
|
|
20240702,172800,17851100,41200,41200,41200,41200,0
|
|
20240702,172700,17851100,41200,41200,41200,41200,0
|
|
20240702,172600,17851100,41200,41200,41200,41200,0
|
|
20240702,172500,17851100,41200,41200,41200,41200,0
|
|
20240702,172400,17851100,41200,41200,41200,41200,0
|
|
20240702,172300,17851100,41200,41200,41200,41200,0
|
|
20240702,172200,17851100,41200,41200,41200,41200,0
|
|
20240702,172100,17851100,41200,41200,41200,41200,0
|
|
20240702,172000,17851100,41200,41200,41200,41200,0
|
|
20240702,171900,17851100,41200,41200,41200,41200,0
|
|
20240702,171800,17851100,41200,41200,41200,41200,0
|
|
20240702,171700,17851100,41200,41200,41200,41200,0
|
|
20240702,171600,17851100,41200,41200,41200,41200,0
|
|
20240702,171500,17851100,41200,41200,41200,41200,0
|
|
20240702,171400,17851100,41200,41200,41200,41200,13
|
|
20240702,171300,17851100,41200,41200,41200,41200,0
|
|
20240702,171200,17851100,41200,41200,41200,41200,0
|
|
20240702,171100,17851100,41200,41200,41200,41200,0
|
|
20240702,171000,17851100,41200,41200,41200,41200,0
|
|
20240702,170900,17851100,41200,41200,41200,41200,0
|
|
20240702,170800,17851100,41200,41200,41200,41200,0
|
|
20240702,170700,17851100,41200,41200,41200,41200,0
|
|
20240702,170600,17851100,41200,41200,41200,41200,0
|
|
20240702,170500,17851100,41200,41200,41200,41200,0
|
|
20240702,170400,17851100,41200,41200,41200,41200,0
|
|
20240702,170300,17851100,41200,41200,41200,41200,0
|
|
20240702,170200,17851100,41200,41200,41200,41200,0
|
|
20240702,170100,17851100,41200,41200,41200,41200,0
|
|
20240702,170000,17851100,41200,41200,41200,41200,0
|
|
20240702,165900,17851100,41200,41200,41200,41200,0
|
|
20240702,165800,17851100,41200,41200,41200,41200,0
|
|
20240702,165700,17851100,41200,41200,41200,41200,0
|
|
20240702,165600,17851100,41200,41200,41200,41200,0
|
|
20240702,165500,17851100,41200,41200,41200,41200,0
|
|
20240702,165400,17851100,41200,41200,41200,41200,0
|
|
20240702,165300,17851100,41200,41200,41200,41200,0
|
|
20240702,165200,17851100,41200,41200,41200,41200,0
|
|
20240702,165100,17851100,41200,41200,41200,41200,0
|
|
20240702,165000,17851100,41200,41200,41200,41200,0
|
|
20240702,164900,17851100,41200,41200,41200,41200,0
|
|
20240702,164800,17851100,41200,41200,41200,41200,0
|
|
20240702,164700,17851100,41200,41200,41200,41200,0
|
|
20240702,164600,17851100,41200,41200,41200,41200,0
|
|
20240702,164500,17851100,41200,41200,41200,41200,0
|
|
20240702,164400,17851100,41200,41200,41200,41200,13
|
|
20240702,164300,17851100,41200,41200,41200,41200,0
|
|
20240702,164200,17851100,41200,41200,41200,41200,0
|
|
20240702,164100,17851100,41200,41200,41200,41200,0
|
|
20240702,164000,17851100,41200,41200,41200,41200,0
|
|
20240702,163900,17851100,41200,41200,41200,41200,0
|
|
20240702,163800,17851100,41200,41200,41200,41200,0
|
|
20240702,163700,17851100,41200,41200,41200,41200,0
|
|
20240702,163600,17851100,41200,41200,41200,41200,0
|
|
20240702,163500,17851100,41200,41200,41200,41200,0
|
|
20240702,163400,17851100,41200,41200,41200,41200,0
|
|
20240702,163300,17851100,41200,41200,41200,41200,0
|
|
20240702,163200,17851100,41200,41200,41200,41200,0
|
|
20240702,163100,17851100,41200,41200,41200,41200,0
|
|
20240702,163000,17851100,41200,41200,41200,41200,0
|
|
20240702,162900,17851100,41200,41200,41200,41200,0
|
|
20240702,162800,17851100,41200,41200,41200,41200,0
|
|
20240702,162700,17851100,41200,41200,41200,41200,0
|
|
20240702,162600,17851100,41200,41200,41200,41200,0
|
|
20240702,162500,17851100,41200,41200,41200,41200,0
|
|
20240702,162400,17851100,41200,41200,41200,41200,0
|
|
20240702,162300,17851100,41200,41200,41200,41200,0
|
|
20240702,162200,17851100,41200,41200,41200,41200,0
|
|
20240702,162100,17851100,41200,41200,41200,41200,0
|
|
20240702,162000,17851100,41200,41200,41200,41200,0
|
|
20240702,161900,17851100,41200,41200,41200,41200,0
|
|
20240702,161800,17851100,41200,41200,41200,41200,0
|
|
20240702,161700,17851100,41200,41200,41200,41200,0
|
|
20240702,161600,17851100,41200,41200,41200,41200,0
|
|
20240702,161500,17851100,41200,41200,41200,41200,0
|
|
20240702,161400,17851100,41200,41200,41200,41200,13
|
|
20240702,161300,17851100,41200,41200,41200,41200,0
|
|
20240702,161200,17851100,41200,41200,41200,41200,0
|
|
20240702,161100,17851100,41200,41200,41200,41200,0
|
|
20240702,161000,17851100,41200,41200,41200,41200,0
|
|
20240702,160900,17851100,41200,41200,41200,41200,0
|
|
20240702,160800,17851100,41200,41200,41200,41200,0
|
|
20240702,160700,17851100,41200,41200,41200,41200,0
|
|
20240702,160600,17851100,41200,41200,41200,41200,0
|
|
20240702,160500,17851100,41200,41200,41200,41200,0
|
|
20240702,160400,17851100,41200,41200,41200,41200,0
|
|
20240702,160300,17851100,41200,41200,41200,41200,0
|
|
20240702,160200,17851100,41200,41200,41200,41200,0
|
|
20240702,160100,17851100,41200,41200,41200,41200,0
|
|
20240702,160000,17851100,41200,41200,41200,41200,0
|
|
20240702,155900,17851100,41200,41200,41200,41200,0
|
|
20240702,155800,17851100,41200,41200,41200,41200,0
|
|
20240702,155700,17851100,41200,41200,41200,41200,0
|
|
20240702,155600,17851100,41200,41200,41200,41200,0
|
|
20240702,155500,17851100,41200,41200,41200,41200,0
|
|
20240702,155400,17851100,41200,41200,41200,41200,0
|
|
20240702,155300,17851100,41200,41200,41200,41200,0
|
|
20240702,155200,17851100,41200,41200,41200,41200,0
|
|
20240702,155100,17851100,41200,41200,41200,41200,0
|
|
20240702,155000,17851100,41200,41200,41200,41200,0
|
|
20240702,154900,17851100,41200,41200,41200,41200,0
|
|
20240702,154800,17851100,41200,41200,41200,41200,0
|
|
20240702,154700,17851100,41200,41200,41200,41200,0
|
|
20240702,154600,17851100,41200,41200,41200,41200,0
|
|
20240702,154500,17851100,41200,41200,41200,41200,0
|
|
20240702,154400,17851100,41200,41200,41200,41200,13
|
|
20240702,154300,17851100,41200,41200,41200,41200,0
|
|
20240702,154200,17851100,41200,41200,41200,41200,0
|
|
20240702,154100,17851100,41200,41200,41200,41200,0
|
|
20240702,154000,17851100,41200,41200,41200,41200,0
|
|
20240702,153900,17851100,41200,41200,41200,41200,0
|
|
20240702,153800,17851100,41200,41200,41200,41200,0
|
|
20240702,153700,17851100,41200,41200,41200,41200,0
|
|
20240702,153600,17851100,41200,41200,41200,41200,0
|
|
20240702,153500,17851100,41200,41200,41200,41200,0
|
|
20240702,153400,17851100,41200,41200,41200,41200,0
|
|
20240702,153300,17851100,41200,41200,41200,41200,0
|
|
20240702,153200,17851100,41200,41200,41200,41200,0
|
|
20240702,153100,17851100,41200,41200,41200,41200,0
|
|
20240702,153000,17851100,41200,41200,41200,41200,13
|
|
20240702,152900,17315500,41000,41000,41000,41000,0
|
|
20240702,152800,17315500,41000,41000,41000,41000,0
|
|
20240702,152700,17315500,41000,41000,41000,41000,0
|
|
20240702,152600,17315500,41000,41000,41000,41000,0
|
|
20240702,152500,17315500,41000,41000,41000,41000,0
|
|
20240702,152400,17315500,41000,41000,41000,41000,0
|
|
20240702,152300,17315500,41000,41000,41000,41000,0
|
|
20240702,152200,17315500,41000,41000,41000,41000,0
|
|
20240702,152100,17315500,41000,41000,41000,41000,0
|
|
20240702,152000,17315500,41000,41000,41000,41000,0
|
|
20240702,151900,17315500,41000,41000,41000,41000,30
|
|
20240702,151800,16085500,41000,41000,41000,41000,0
|
|
20240702,151700,16085500,41000,41000,41000,41000,0
|
|
20240702,151600,16085500,41000,41000,41000,41000,0
|
|
20240702,151500,16085500,41000,41000,41000,41000,0
|
|
20240702,151400,16085500,41000,41000,41000,41000,0
|
|
20240702,151300,16085500,41000,41000,41000,41000,0
|
|
20240702,151200,16085500,41000,41000,41000,41000,0
|
|
20240702,151100,16085500,41000,41000,41000,41000,0
|
|
20240702,151000,16085500,41000,41000,41000,41000,1
|
|
20240702,150900,16044500,41000,41000,41000,41000,0
|
|
20240702,150800,16044500,41000,41000,41000,41000,0
|
|
20240702,150700,16044500,41000,41000,41000,41000,0
|
|
20240702,150600,16044500,41000,41000,41000,41000,0
|
|
20240702,150500,16044500,41000,41000,41000,41000,0
|
|
20240702,150400,16044500,41000,41000,41000,41000,0
|
|
20240702,150300,16044500,41000,41000,41000,41000,0
|
|
20240702,150200,16044500,41000,41000,41000,41000,0
|
|
20240702,150100,16044500,41000,41000,41000,41000,0
|
|
20240702,150000,16044500,41000,41000,41000,41000,0
|
|
20240702,145900,16044500,41000,41000,41000,41000,0
|
|
20240702,145800,16044500,41000,41000,41000,41000,0
|
|
20240702,145700,16044500,41000,41000,41000,41000,0
|
|
20240702,145600,16044500,41000,41000,41000,41000,1
|
|
20240702,145500,16003500,41000,41000,41000,41000,0
|
|
20240702,145400,16003500,41000,41000,41000,41000,0
|
|
20240702,145300,16003500,41000,41000,41000,41000,0
|
|
20240702,145200,16003500,41000,41000,41000,41000,0
|
|
20240702,145100,16003500,41000,41000,41000,41000,0
|
|
20240702,145000,16003500,41000,41000,41000,41000,0
|
|
20240702,144900,16003500,41000,41000,41000,41000,0
|
|
20240702,144800,16003500,41000,41000,41000,41000,0
|
|
20240702,144700,16003500,41000,41000,41000,41000,0
|
|
20240702,144600,16003500,41000,41000,41000,41000,0
|
|
20240702,144500,16003500,41000,41000,41000,41000,0
|
|
20240702,144400,16003500,41000,41000,41000,41000,0
|
|
20240702,144300,16003500,41000,41000,41000,41000,0
|
|
20240702,144200,16003500,41000,41000,41000,41000,0
|
|
20240702,144100,16003500,41000,41000,41000,41000,0
|
|
20240702,144000,16003500,41000,41000,41000,41000,0
|
|
20240702,143900,16003500,41000,41000,41000,41000,0
|
|
20240702,143800,16003500,41000,41000,41000,41000,0
|
|
20240702,143700,16003500,41000,41000,41000,41000,0
|
|
20240702,143600,16003500,41000,41000,41000,41000,0
|
|
20240702,143500,16003500,41000,41000,41000,41000,0
|
|
20240702,143400,16003500,41000,41000,41000,41000,0
|
|
20240702,143300,16003500,41000,41000,41000,41000,0
|
|
20240702,143200,16003500,41000,41000,41000,41000,0
|
|
20240702,143100,16003500,41000,41000,41000,41000,0
|
|
20240702,143000,16003500,41000,41000,41000,41000,10
|
|
20240702,142900,15593500,41000,41000,41000,41000,0
|
|
20240702,142800,15593500,41000,41000,41000,41000,0
|
|
20240702,142700,15593500,41000,41000,41000,41000,0
|
|
20240702,142600,15593500,41000,41000,41000,41000,0
|
|
20240702,142500,15593500,41000,41000,41000,41000,0
|
|
20240702,142400,15593500,41000,41000,41000,41000,0
|
|
20240702,142300,15593500,41000,41000,41000,41000,1
|
|
20240702,142200,15552500,41000,41000,41000,41000,0
|
|
20240702,142100,15552500,41000,41000,41000,41000,0
|
|
20240702,142000,15552500,41000,41000,41000,41000,0
|
|
20240702,141900,15552500,41000,41000,41000,41000,0
|
|
20240702,141800,15552500,41000,41000,41000,41000,0
|
|
20240702,141700,15552500,41000,41000,41000,41000,0
|
|
20240702,141600,15552500,41000,41000,41000,41000,0
|
|
20240702,141500,15552500,41000,41000,41000,41000,0
|
|
20240702,141400,15552500,41000,41000,41000,41000,0
|
|
20240702,141300,15552500,41000,41000,41000,41000,0
|
|
20240702,141200,15552500,41000,41000,41000,41000,0
|
|
20240702,141100,15552500,41000,41000,41000,41000,0
|
|
20240702,141000,15552500,41000,41000,41000,41000,0
|
|
20240702,140900,15552500,41000,41000,41000,41000,0
|
|
20240702,140800,15552500,41000,41000,41000,41000,0
|
|
20240702,140700,15552500,41000,41000,41000,41000,0
|
|
20240702,140600,15552500,41000,41000,41000,41000,0
|
|
20240702,140500,15552500,41000,41000,41000,41000,0
|
|
20240702,140400,15552500,41000,41000,41000,41000,0
|
|
20240702,140300,15552500,41000,41000,41000,41000,0
|
|
20240702,140200,15552500,41000,41000,41000,41000,0
|
|
20240702,140100,15552500,41000,41000,41000,41000,0
|
|
20240702,140000,15552500,41000,41000,41000,41000,0
|
|
20240702,135900,15552500,41000,41000,41000,41000,0
|
|
20240702,135800,15552500,41000,41000,41000,41000,0
|
|
20240702,135700,15552500,41000,41000,41000,41000,0
|
|
20240702,135600,15552500,41000,41000,41000,41000,0
|
|
20240702,135500,15552500,41000,41000,41000,41000,0
|
|
20240702,135400,15552500,41000,41000,41000,41000,0
|
|
20240702,135300,15552500,41000,41000,41000,41000,0
|
|
20240702,135200,15552500,41000,41000,41000,41000,0
|
|
20240702,135100,15552500,41000,41000,41000,41000,0
|
|
20240702,135000,15552500,41000,41000,41000,41000,0
|
|
20240702,134900,15552500,41000,41000,41000,41000,0
|
|
20240702,134800,15552500,41000,41000,41000,41000,0
|
|
20240702,134700,15552500,41000,41000,41000,41000,0
|
|
20240702,134600,15552500,41000,41000,41000,41000,0
|
|
20240702,134500,15552500,41000,41000,41000,41000,0
|
|
20240702,134400,15552500,41000,41000,41000,41000,0
|
|
20240702,134300,15552500,41000,41000,41000,41000,0
|
|
20240702,134200,15552500,41000,41000,41000,41000,0
|
|
20240702,134100,15552500,41000,41000,41000,41000,1
|
|
20240702,134000,15511500,41100,41100,41100,41100,0
|
|
20240702,133900,15511500,41100,41100,41100,41100,0
|
|
20240702,133800,15511500,41100,41100,41100,41100,0
|
|
20240702,133700,15511500,41100,41100,41100,41100,0
|
|
20240702,133600,15511500,41100,41100,41100,41100,0
|
|
20240702,133500,15511500,41100,41100,41100,41100,0
|
|
20240702,133400,15511500,41100,41100,41100,41100,0
|
|
20240702,133300,15511500,41100,41100,41100,41100,0
|
|
20240702,133200,15511500,41100,41100,41100,41100,0
|
|
20240702,133100,15511500,41100,41100,41100,41100,0
|
|
20240702,133000,15511500,41100,41100,41100,41100,0
|
|
20240702,132900,15511500,41100,41100,41100,41100,0
|
|
20240702,132800,15511500,41100,41100,41100,41100,0
|
|
20240702,132700,15511500,41100,41100,41100,41100,0
|
|
20240702,132600,15511500,41100,41100,41100,41100,0
|
|
20240702,132500,15511500,41100,41100,41100,41100,0
|
|
20240702,132400,15511500,41100,41100,41100,41100,0
|
|
20240702,132300,15511500,41100,41100,41100,41100,0
|
|
20240702,132200,15511500,41100,41100,41100,41100,0
|
|
20240702,132100,15511500,41100,41100,41100,41100,0
|
|
20240702,132000,15511500,41100,41100,41100,41100,0
|
|
20240702,131900,15511500,41100,41100,41100,41100,0
|
|
20240702,131800,15511500,41100,41100,41100,41100,0
|
|
20240702,131700,15511500,41100,41100,41100,41100,0
|
|
20240702,131600,15511500,41100,41100,41100,41100,0
|
|
20240702,131500,15511500,41100,41100,41100,41100,0
|
|
20240702,131400,15511500,41100,41100,41100,41100,0
|
|
20240702,131300,15511500,41100,41100,41100,41100,0
|
|
20240702,131200,15511500,41100,41100,41100,41100,0
|
|
20240702,131100,15511500,41100,41100,41100,41100,0
|
|
20240702,131000,15511500,41100,41100,41100,41100,0
|
|
20240702,130900,15511500,41100,41100,41100,41100,0
|
|
20240702,130800,15511500,41100,41100,41100,41100,0
|
|
20240702,130700,15511500,41100,41100,41100,41100,0
|
|
20240702,130600,15511500,41100,41100,41100,41100,0
|
|
20240702,130500,15511500,41100,41100,41100,41100,0
|
|
20240702,130400,15511500,41100,41100,41100,41100,0
|
|
20240702,130300,15511500,41100,41100,41100,41100,0
|
|
20240702,130200,15511500,41100,41100,41100,41100,0
|
|
20240702,130100,15511500,41100,41100,41100,41100,0
|
|
20240702,130000,15511500,41100,41100,41100,41100,0
|
|
20240702,125900,15511500,41100,41100,41100,41100,0
|
|
20240702,125800,15511500,41100,41100,41100,41100,0
|
|
20240702,125700,15511500,41100,41100,41100,41100,0
|
|
20240702,125600,15511500,41100,41100,41100,41100,0
|
|
20240702,125500,15511500,41100,41100,41100,41100,0
|
|
20240702,125400,15511500,41100,41100,41100,41100,0
|
|
20240702,125300,15511500,41100,41100,41100,41100,0
|
|
20240702,125200,15511500,41100,41100,41100,41100,0
|
|
20240702,125100,15511500,41100,41100,41100,41100,0
|
|
20240702,125000,15511500,41100,41100,41100,41100,1
|
|
20240702,124900,15470400,41100,41100,41100,41100,0
|
|
20240702,124800,15470400,41100,41100,41100,41100,0
|
|
20240702,124700,15470400,41100,41100,41100,41100,0
|
|
20240702,124600,15470400,41100,41100,41100,41100,0
|
|
20240702,124500,15470400,41100,41100,41100,41100,10
|
|
20240702,124400,15059400,41200,41200,41200,41200,0
|
|
20240702,124300,15059400,41200,41200,41200,41200,0
|
|
20240702,124200,15059400,41200,41200,41200,41200,0
|
|
20240702,124100,15059400,41200,41200,41200,41200,0
|
|
20240702,124000,15059400,41200,41200,41200,41200,0
|
|
20240702,123900,15059400,41200,41200,41200,41200,0
|
|
20240702,123800,15059400,41200,41200,41200,41200,0
|
|
20240702,123700,15059400,41200,41200,41200,41200,0
|
|
20240702,123600,15059400,41200,41200,41200,41200,0
|
|
20240702,123500,15059400,41200,41200,41200,41200,0
|
|
20240702,123400,15059400,41200,41200,41200,41200,0
|
|
20240702,123300,15059400,41200,41200,41200,41200,0
|
|
20240702,123200,15059400,41200,41200,41200,41200,0
|
|
20240702,123100,15059400,41200,41200,41200,41200,0
|
|
20240702,123000,15059400,41200,41200,41200,41200,0
|
|
20240702,122900,15059400,41200,41200,41200,41200,0
|
|
20240702,122800,15059400,41200,41200,41200,41200,0
|
|
20240702,122700,15059400,41200,41200,41200,41200,0
|
|
20240702,122600,15059400,41200,41200,41200,41200,0
|
|
20240702,122500,15059400,41200,41200,41200,41200,0
|
|
20240702,122400,15059400,41200,41200,41200,41200,0
|
|
20240702,122300,15059400,41200,41200,41200,41200,0
|
|
20240702,122200,15059400,41200,41200,41200,41200,0
|
|
20240702,122100,15059400,41200,41200,41200,41200,0
|
|
20240702,122000,15059400,41200,41200,41200,41200,0
|
|
20240702,121900,15059400,41200,41200,41200,41200,0
|
|
20240702,121800,15059400,41200,41200,41200,41200,0
|
|
20240702,121700,15059400,41200,41200,41200,41200,0
|
|
20240702,121600,15059400,41200,41200,41200,41200,0
|
|
20240702,121500,15059400,41200,41200,41200,41200,0
|
|
20240702,121400,15059400,41200,41200,41200,41200,0
|
|
20240702,121300,15059400,41200,41200,41200,41200,0
|
|
20240702,121200,15059400,41200,41200,41200,41200,0
|
|
20240702,121100,15059400,41200,41200,41200,41200,0
|
|
20240702,121000,15059400,41200,41200,41200,41200,0
|
|
20240702,120900,15059400,41200,41200,41200,41200,0
|
|
20240702,120800,15059400,41200,41200,41200,41200,0
|
|
20240702,120700,15059400,41200,41200,41200,41200,0
|
|
20240702,120600,15059400,41200,41200,41200,41200,0
|
|
20240702,120500,15059400,41200,41200,41200,41200,0
|
|
20240702,120400,15059400,41200,41200,41200,41200,0
|
|
20240702,120300,15059400,41200,41200,41200,41200,0
|
|
20240702,120200,15059400,41200,41200,41200,41200,0
|
|
20240702,120100,15059400,41200,41200,41200,41200,0
|
|
20240702,120000,15059400,41200,41200,41200,41200,3
|
|
20240702,115900,14935800,41100,41100,41100,41100,0
|
|
20240702,115800,14935800,41100,41100,41100,41100,0
|
|
20240702,115700,14935800,41100,41150,41150,41100,3
|
|
20240702,115600,14812400,41200,41200,41200,41200,0
|
|
20240702,115500,14812400,41200,41200,41200,41200,0
|
|
20240702,115400,14812400,41200,41200,41200,41200,0
|
|
20240702,115300,14812400,41200,41200,41200,41200,0
|
|
20240702,115200,14812400,41200,41200,41200,41200,0
|
|
20240702,115100,14812400,41200,41200,41200,41200,0
|
|
20240702,115000,14812400,41200,41200,41200,41200,0
|
|
20240702,114900,14812400,41200,41200,41200,41200,0
|
|
20240702,114800,14812400,41200,41200,41200,41200,1
|
|
20240702,114700,14771200,41150,41150,41150,41150,3
|
|
20240702,114600,14647750,41150,41150,41150,41150,0
|
|
20240702,114500,14647750,41150,41150,41150,41150,0
|
|
20240702,114400,14647750,41150,41150,41150,41150,0
|
|
20240702,114300,14647750,41150,41150,41150,41150,0
|
|
20240702,114200,14647750,41150,41150,41150,41150,0
|
|
20240702,114100,14647750,41150,41150,41150,41150,0
|
|
20240702,114000,14647750,41150,41150,41150,41150,0
|
|
20240702,113900,14647750,41150,41150,41150,41150,0
|
|
20240702,113800,14647750,41150,41150,41150,41150,3
|
|
20240702,113700,14524300,41100,41100,41100,41100,0
|
|
20240702,113600,14524300,41100,41100,41100,41100,0
|
|
20240702,113500,14524300,41100,41100,41100,41100,0
|
|
20240702,113400,14524300,41100,41100,41100,41100,0
|
|
20240702,113300,14524300,41100,41100,41100,41100,0
|
|
20240702,113200,14524300,41100,41100,41100,41100,0
|
|
20240702,113100,14524300,41100,41050,41100,41050,61
|
|
20240702,113000,12019050,41100,41100,41100,41100,0
|
|
20240702,112900,12019050,41100,41100,41100,41100,0
|
|
20240702,112800,12019050,41100,41100,41100,41100,0
|
|
20240702,112700,12019050,41100,41100,41100,41100,0
|
|
20240702,112600,12019050,41100,41100,41100,41100,0
|
|
20240702,112500,12019050,41100,41100,41100,41100,0
|
|
20240702,112400,12019050,41100,41100,41100,41100,0
|
|
20240702,112300,12019050,41100,41100,41100,41100,0
|
|
20240702,112200,12019050,41100,41100,41100,41100,0
|
|
20240702,112100,12019050,41100,41100,41100,41100,0
|
|
20240702,112000,12019050,41100,41100,41100,41100,0
|
|
20240702,111900,12019050,41100,41100,41100,41100,0
|
|
20240702,111800,12019050,41100,41100,41100,41100,0
|
|
20240702,111700,12019050,41100,41100,41100,41100,0
|
|
20240702,111600,12019050,41100,41100,41100,41100,0
|
|
20240702,111500,12019050,41100,41100,41100,41100,0
|
|
20240702,111400,12019050,41100,41100,41100,41100,0
|
|
20240702,111300,12019050,41100,41100,41100,41100,0
|
|
20240702,111200,12019050,41100,41100,41100,41100,0
|
|
20240702,111100,12019050,41100,41100,41100,41100,0
|
|
20240702,111000,12019050,41100,41100,41100,41100,0
|
|
20240702,110900,12019050,41100,41100,41100,41100,0
|
|
20240702,110800,12019050,41100,41100,41100,41100,0
|
|
20240702,110700,12019050,41100,41100,41100,41100,0
|
|
20240702,110600,12019050,41100,41100,41100,41100,0
|
|
20240702,110500,12019050,41100,41100,41100,41100,0
|
|
20240702,110400,12019050,41100,41100,41100,41100,0
|
|
20240702,110300,12019050,41100,41100,41100,41100,0
|
|
20240702,110200,12019050,41100,41100,41100,41100,0
|
|
20240702,110100,12019050,41100,41100,41100,41100,2
|
|
20240702,110000,11936850,41100,41100,41100,41100,0
|
|
20240702,105900,11936850,41100,41100,41100,41100,0
|
|
20240702,105800,11936850,41100,41100,41100,41100,0
|
|
20240702,105700,11936850,41100,41100,41100,41100,0
|
|
20240702,105600,11936850,41100,41100,41100,41100,0
|
|
20240702,105500,11936850,41100,41100,41100,41100,0
|
|
20240702,105400,11936850,41100,41100,41100,41100,0
|
|
20240702,105300,11936850,41100,41100,41100,41100,0
|
|
20240702,105200,11936850,41100,41100,41100,41100,0
|
|
20240702,105100,11936850,41100,41100,41100,41100,0
|
|
20240702,105000,11936850,41100,41100,41100,41100,0
|
|
20240702,104900,11936850,41100,41100,41100,41100,0
|
|
20240702,104800,11936850,41100,41100,41100,41100,0
|
|
20240702,104700,11936850,41100,41100,41100,41100,0
|
|
20240702,104600,11936850,41100,41100,41100,41100,0
|
|
20240702,104500,11936850,41100,41100,41100,41100,0
|
|
20240702,104400,11936850,41100,41100,41100,41100,0
|
|
20240702,104300,11936850,41100,41100,41100,41100,0
|
|
20240702,104200,11936850,41100,41100,41100,41100,0
|
|
20240702,104100,11936850,41100,41100,41100,41100,0
|
|
20240702,104000,11936850,41100,41100,41100,41100,0
|
|
20240702,103900,11936850,41100,41100,41100,41100,0
|
|
20240702,103800,11936850,41100,41100,41100,41100,0
|
|
20240702,103700,11936850,41100,41100,41100,41100,0
|
|
20240702,103600,11936850,41100,41100,41100,41100,0
|
|
20240702,103500,11936850,41100,41100,41100,41100,0
|
|
20240702,103400,11936850,41100,41100,41100,41100,0
|
|
20240702,103300,11936850,41100,41100,41100,41100,0
|
|
20240702,103200,11936850,41100,41100,41100,41100,0
|
|
20240702,103100,11936850,41100,41100,41100,41100,0
|
|
20240702,103000,11936850,41100,41100,41100,41100,0
|
|
20240702,102900,11936850,41100,41100,41100,41100,0
|
|
20240702,102800,11936850,41100,41100,41100,41100,0
|
|
20240702,102700,11936850,41100,41100,41100,41100,0
|
|
20240702,102600,11936850,41100,41100,41100,41100,0
|
|
20240702,102500,11936850,41100,41100,41100,41100,0
|
|
20240702,102400,11936850,41100,41100,41100,41100,0
|
|
20240702,102300,11936850,41100,41100,41100,41100,0
|
|
20240702,102200,11936850,41100,41100,41100,41100,2
|
|
20240702,102100,11854650,41100,41100,41100,41100,0
|
|
20240702,102000,11854650,41100,41100,41100,41100,0
|
|
20240702,101900,11854650,41100,41100,41100,41100,0
|
|
20240702,101800,11854650,41100,41100,41100,41100,0
|
|
20240702,101700,11854650,41100,41100,41100,41100,3
|
|
20240702,101600,11731350,41100,41100,41100,41100,0
|
|
20240702,101500,11731350,41100,41100,41100,41100,0
|
|
20240702,101400,11731350,41100,41100,41100,41100,0
|
|
20240702,101300,11731350,41100,41100,41100,41100,0
|
|
20240702,101200,11731350,41100,41100,41100,41100,0
|
|
20240702,101100,11731350,41100,41100,41100,41100,0
|
|
20240702,101000,11731350,41100,41100,41100,41100,0
|
|
20240702,100900,11731350,41100,41100,41100,41100,0
|
|
20240702,100800,11731350,41100,41100,41100,41100,0
|
|
20240702,100700,11731350,41100,41100,41100,41100,0
|
|
20240702,100600,11731350,41100,41100,41100,41100,0
|
|
20240702,100500,11731350,41100,41100,41100,41100,0
|
|
20240702,100400,11731350,41100,41100,41100,41100,0
|
|
20240702,100300,11731350,41100,41100,41100,41100,0
|
|
20240702,100200,11731350,41100,41100,41100,41100,0
|
|
20240702,100100,11731350,41100,41100,41100,41100,0
|
|
20240702,100000,11731350,41100,41100,41100,41100,1
|
|
20240702,095900,11690250,41000,41000,41000,41000,0
|
|
20240702,095800,11690250,41000,41000,41000,41000,0
|
|
20240702,095700,11690250,41000,41000,41000,41000,0
|
|
20240702,095600,11690250,41000,41000,41000,41000,0
|
|
20240702,095500,11690250,41000,41000,41000,41000,0
|
|
20240702,095400,11690250,41000,41000,41000,41000,0
|
|
20240702,095300,11690250,41000,41000,41000,41000,0
|
|
20240702,095200,11690250,41000,41000,41000,41000,0
|
|
20240702,095100,11690250,41000,41000,41000,41000,0
|
|
20240702,095000,11690250,41000,41000,41000,41000,13
|
|
20240702,094900,11157250,41000,40950,41000,40950,102
|
|
20240702,094800,6975300,40900,40900,40900,40900,2
|
|
20240702,094700,6893500,41000,41000,41000,41000,0
|
|
20240702,094600,6893500,41000,41000,41000,41000,0
|
|
20240702,094500,6893500,41000,41000,41000,41000,0
|
|
20240702,094400,6893500,41000,41000,41000,41000,0
|
|
20240702,094300,6893500,41000,41000,41000,41000,0
|
|
20240702,094200,6893500,41000,41000,41000,41000,0
|
|
20240702,094100,6893500,41000,41000,41000,41000,0
|
|
20240702,094000,6893500,41000,41000,41000,41000,5
|
|
20240702,093900,6688500,41000,41000,41000,41000,0
|
|
20240702,093800,6688500,41000,41000,41000,41000,0
|
|
20240702,093700,6688500,41000,41000,41000,41000,60
|
|
20240702,093600,4228500,41000,41000,41000,41000,1
|
|
20240702,093500,4187500,41000,41000,41000,41000,0
|
|
20240702,093400,4187500,41000,41050,41050,41000,69
|
|
20240702,093300,1357600,41100,41100,41100,41100,30
|
|
20240702,093200,124600,41300,41300,41300,41300,1
|
|
20240702,093100,83300,41650,41650,41650,41650,0
|
|
20240702,093000,83300,41650,41650,41650,41650,0
|
|
20240702,092900,83300,41650,41650,41650,41650,0
|
|
20240702,092800,83300,41650,41650,41650,41650,0
|
|
20240702,092700,83300,41650,41650,41650,41650,0
|
|
20240702,092600,83300,41650,41650,41650,41650,0
|
|
20240702,092500,83300,41650,41650,41650,41650,0
|
|
20240702,092400,83300,41650,41650,41650,41650,0
|
|
20240702,092300,83300,41650,41650,41650,41650,0
|
|
20240702,092200,83300,41650,41650,41650,41650,0
|
|
20240702,092100,83300,41650,41650,41650,41650,0
|
|
20240702,092000,83300,41650,41650,41650,41650,0
|
|
20240702,091900,83300,41650,41650,41650,41650,0
|
|
20240702,091800,83300,41650,41650,41650,41650,0
|
|
20240702,091700,83300,41650,41650,41650,41650,0
|
|
20240702,091600,83300,41650,41650,41650,41650,0
|
|
20240702,091500,83300,41650,41650,41650,41650,0
|
|
20240702,091400,83300,41650,41650,41650,41650,0
|
|
20240702,091300,83300,41650,41650,41650,41650,0
|
|
20240702,091200,83300,41650,41650,41650,41650,0
|
|
20240702,091100,83300,41650,41650,41650,41650,0
|
|
20240702,091000,83300,41650,41650,41650,41650,0
|
|
20240702,090900,83300,41650,41650,41650,41650,0
|
|
20240702,090800,83300,41650,41650,41650,41650,0
|
|
20240702,090700,83300,41650,41650,41650,41650,0
|
|
20240702,090600,83300,41650,41650,41650,41650,0
|
|
20240702,090500,83300,41650,41650,41650,41650,0
|
|
20240702,090400,83300,41650,41650,41650,41650,1
|
|
20240702,090300,41650,41650,41650,41650,41650,0
|
|
20240702,090200,41650,41650,41650,41650,41650,0
|
|
20240702,090100,41650,41650,41650,41650,41650,1
|
|
20240702,090000,0,41500,41500,41500,41500,0
|