587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,184400,154751050,42400,42400,42400,42400,18
|
|
20240708,184300,154751050,42400,42400,42400,42400,0
|
|
20240708,184200,154751050,42400,42400,42400,42400,0
|
|
20240708,184100,154751050,42400,42400,42400,42400,0
|
|
20240708,184000,154751050,42400,42400,42400,42400,0
|
|
20240708,183900,154751050,42400,42400,42400,42400,0
|
|
20240708,183800,154751050,42400,42400,42400,42400,0
|
|
20240708,183700,154751050,42400,42400,42400,42400,0
|
|
20240708,183600,154751050,42400,42400,42400,42400,0
|
|
20240708,183500,154751050,42400,42400,42400,42400,0
|
|
20240708,183400,154751050,42400,42400,42400,42400,0
|
|
20240708,183300,154751050,42400,42400,42400,42400,0
|
|
20240708,183200,154751050,42400,42400,42400,42400,0
|
|
20240708,183100,154751050,42400,42400,42400,42400,0
|
|
20240708,183000,154751050,42400,42400,42400,42400,0
|
|
20240708,182900,154751050,42400,42400,42400,42400,0
|
|
20240708,182800,154751050,42400,42400,42400,42400,0
|
|
20240708,182700,154751050,42400,42400,42400,42400,0
|
|
20240708,182600,154751050,42400,42400,42400,42400,0
|
|
20240708,182500,154751050,42400,42400,42400,42400,0
|
|
20240708,182400,154751050,42400,42400,42400,42400,0
|
|
20240708,182300,154751050,42400,42400,42400,42400,0
|
|
20240708,182200,154751050,42400,42400,42400,42400,0
|
|
20240708,182100,154751050,42400,42400,42400,42400,0
|
|
20240708,182000,154751050,42400,42400,42400,42400,0
|
|
20240708,181900,154751050,42400,42400,42400,42400,0
|
|
20240708,181800,154751050,42400,42400,42400,42400,0
|
|
20240708,181700,154751050,42400,42400,42400,42400,0
|
|
20240708,181600,154751050,42400,42400,42400,42400,0
|
|
20240708,181500,154751050,42400,42400,42400,42400,0
|
|
20240708,181400,154751050,42400,42400,42400,42400,18
|
|
20240708,181300,154751050,42400,42400,42400,42400,0
|
|
20240708,181200,154751050,42400,42400,42400,42400,0
|
|
20240708,181100,154751050,42400,42400,42400,42400,0
|
|
20240708,181000,154751050,42400,42400,42400,42400,0
|
|
20240708,180900,154751050,42400,42400,42400,42400,0
|
|
20240708,180800,154751050,42400,42400,42400,42400,0
|
|
20240708,180700,154751050,42400,42400,42400,42400,0
|
|
20240708,180600,154751050,42400,42400,42400,42400,0
|
|
20240708,180500,154751050,42400,42400,42400,42400,0
|
|
20240708,180400,154751050,42400,42400,42400,42400,0
|
|
20240708,180300,154751050,42400,42400,42400,42400,0
|
|
20240708,180200,154751050,42400,42400,42400,42400,0
|
|
20240708,180100,154751050,42400,42400,42400,42400,0
|
|
20240708,180000,154751050,42400,42400,42400,42400,0
|
|
20240708,175900,154751050,42400,42400,42400,42400,0
|
|
20240708,175800,154751050,42400,42400,42400,42400,0
|
|
20240708,175700,154751050,42400,42400,42400,42400,0
|
|
20240708,175600,154751050,42400,42400,42400,42400,0
|
|
20240708,175500,154751050,42400,42400,42400,42400,0
|
|
20240708,175400,154751050,42400,42400,42400,42400,0
|
|
20240708,175300,154751050,42400,42400,42400,42400,0
|
|
20240708,175200,154751050,42400,42400,42400,42400,0
|
|
20240708,175100,154751050,42400,42400,42400,42400,0
|
|
20240708,175000,154751050,42400,42400,42400,42400,0
|
|
20240708,174900,154751050,42400,42400,42400,42400,0
|
|
20240708,174800,154751050,42400,42400,42400,42400,0
|
|
20240708,174700,154751050,42400,42400,42400,42400,0
|
|
20240708,174600,154751050,42400,42400,42400,42400,0
|
|
20240708,174500,154751050,42400,42400,42400,42400,0
|
|
20240708,174400,154751050,42400,42400,42400,42400,18
|
|
20240708,174300,154751050,42400,42400,42400,42400,0
|
|
20240708,174200,154751050,42400,42400,42400,42400,0
|
|
20240708,174100,154751050,42400,42400,42400,42400,0
|
|
20240708,174000,154751050,42400,42400,42400,42400,0
|
|
20240708,173900,154751050,42400,42400,42400,42400,0
|
|
20240708,173800,154751050,42400,42400,42400,42400,0
|
|
20240708,173700,154751050,42400,42400,42400,42400,0
|
|
20240708,173600,154751050,42400,42400,42400,42400,0
|
|
20240708,173500,154751050,42400,42400,42400,42400,0
|
|
20240708,173400,154751050,42400,42400,42400,42400,0
|
|
20240708,173300,154751050,42400,42400,42400,42400,0
|
|
20240708,173200,154751050,42400,42400,42400,42400,0
|
|
20240708,173100,154751050,42400,42400,42400,42400,0
|
|
20240708,173000,154751050,42400,42400,42400,42400,0
|
|
20240708,172900,154751050,42400,42400,42400,42400,0
|
|
20240708,172800,154751050,42400,42400,42400,42400,0
|
|
20240708,172700,154751050,42400,42400,42400,42400,0
|
|
20240708,172600,154751050,42400,42400,42400,42400,0
|
|
20240708,172500,154751050,42400,42400,42400,42400,0
|
|
20240708,172400,154751050,42400,42400,42400,42400,0
|
|
20240708,172300,154751050,42400,42400,42400,42400,0
|
|
20240708,172200,154751050,42400,42400,42400,42400,0
|
|
20240708,172100,154751050,42400,42400,42400,42400,0
|
|
20240708,172000,154751050,42400,42400,42400,42400,0
|
|
20240708,171900,154751050,42400,42400,42400,42400,0
|
|
20240708,171800,154751050,42400,42400,42400,42400,0
|
|
20240708,171700,154751050,42400,42400,42400,42400,0
|
|
20240708,171600,154751050,42400,42400,42400,42400,0
|
|
20240708,171500,154751050,42400,42400,42400,42400,0
|
|
20240708,171400,154751050,42400,42400,42400,42400,18
|
|
20240708,171300,154751050,42400,42400,42400,42400,0
|
|
20240708,171200,154751050,42400,42400,42400,42400,0
|
|
20240708,171100,154751050,42400,42400,42400,42400,0
|
|
20240708,171000,154751050,42400,42400,42400,42400,0
|
|
20240708,170900,154751050,42400,42400,42400,42400,0
|
|
20240708,170800,154751050,42400,42400,42400,42400,0
|
|
20240708,170700,154751050,42400,42400,42400,42400,0
|
|
20240708,170600,154751050,42400,42400,42400,42400,0
|
|
20240708,170500,154751050,42400,42400,42400,42400,0
|
|
20240708,170400,154751050,42400,42400,42400,42400,0
|
|
20240708,170300,154751050,42400,42400,42400,42400,0
|
|
20240708,170200,154751050,42400,42400,42400,42400,0
|
|
20240708,170100,154751050,42400,42400,42400,42400,0
|
|
20240708,170000,154751050,42400,42400,42400,42400,0
|
|
20240708,165900,154751050,42400,42400,42400,42400,0
|
|
20240708,165800,154751050,42400,42400,42400,42400,0
|
|
20240708,165700,154751050,42400,42400,42400,42400,0
|
|
20240708,165600,154751050,42400,42400,42400,42400,0
|
|
20240708,165500,154751050,42400,42400,42400,42400,0
|
|
20240708,165400,154751050,42400,42400,42400,42400,0
|
|
20240708,165300,154751050,42400,42400,42400,42400,0
|
|
20240708,165200,154751050,42400,42400,42400,42400,0
|
|
20240708,165100,154751050,42400,42400,42400,42400,0
|
|
20240708,165000,154751050,42400,42400,42400,42400,0
|
|
20240708,164900,154751050,42400,42400,42400,42400,0
|
|
20240708,164800,154751050,42400,42400,42400,42400,0
|
|
20240708,164700,154751050,42400,42400,42400,42400,0
|
|
20240708,164600,154751050,42400,42400,42400,42400,0
|
|
20240708,164500,154751050,42400,42400,42400,42400,0
|
|
20240708,164400,154751050,42400,42400,42400,42400,18
|
|
20240708,164300,154751050,42400,42400,42400,42400,0
|
|
20240708,164200,154751050,42400,42400,42400,42400,0
|
|
20240708,164100,154751050,42400,42400,42400,42400,0
|
|
20240708,164000,154751050,42400,42400,42400,42400,0
|
|
20240708,163900,154751050,42400,42400,42400,42400,0
|
|
20240708,163800,154751050,42400,42400,42400,42400,0
|
|
20240708,163700,154751050,42400,42400,42400,42400,0
|
|
20240708,163600,154751050,42400,42400,42400,42400,0
|
|
20240708,163500,154751050,42400,42400,42400,42400,0
|
|
20240708,163400,154751050,42400,42400,42400,42400,0
|
|
20240708,163300,154751050,42400,42400,42400,42400,0
|
|
20240708,163200,154751050,42400,42400,42400,42400,0
|
|
20240708,163100,154751050,42400,42400,42400,42400,0
|
|
20240708,163000,154751050,42400,42400,42400,42400,0
|
|
20240708,162900,154751050,42400,42400,42400,42400,0
|
|
20240708,162800,154751050,42400,42400,42400,42400,0
|
|
20240708,162700,154751050,42400,42400,42400,42400,0
|
|
20240708,162600,154751050,42400,42400,42400,42400,0
|
|
20240708,162500,154751050,42400,42400,42400,42400,0
|
|
20240708,162400,154751050,42400,42400,42400,42400,0
|
|
20240708,162300,154751050,42400,42400,42400,42400,0
|
|
20240708,162200,154751050,42400,42400,42400,42400,0
|
|
20240708,162100,154751050,42400,42400,42400,42400,0
|
|
20240708,162000,154751050,42400,42400,42400,42400,0
|
|
20240708,161900,154751050,42400,42400,42400,42400,0
|
|
20240708,161800,154751050,42400,42400,42400,42400,0
|
|
20240708,161700,154751050,42400,42400,42400,42400,0
|
|
20240708,161600,154751050,42400,42400,42400,42400,0
|
|
20240708,161500,154751050,42400,42400,42400,42400,0
|
|
20240708,161400,154751050,42400,42400,42400,42400,18
|
|
20240708,161300,154751050,42400,42400,42400,42400,0
|
|
20240708,161200,154751050,42400,42400,42400,42400,0
|
|
20240708,161100,154751050,42400,42400,42400,42400,0
|
|
20240708,161000,154751050,42400,42400,42400,42400,0
|
|
20240708,160900,154751050,42400,42400,42400,42400,0
|
|
20240708,160800,154751050,42400,42400,42400,42400,0
|
|
20240708,160700,154751050,42400,42400,42400,42400,0
|
|
20240708,160600,154751050,42400,42400,42400,42400,0
|
|
20240708,160500,154751050,42400,42400,42400,42400,0
|
|
20240708,160400,154751050,42400,42400,42400,42400,0
|
|
20240708,160300,154751050,42400,42400,42400,42400,0
|
|
20240708,160200,154751050,42400,42400,42400,42400,0
|
|
20240708,160100,154751050,42400,42400,42400,42400,0
|
|
20240708,160000,154751050,42400,42400,42400,42400,0
|
|
20240708,155900,154751050,42400,42400,42400,42400,0
|
|
20240708,155800,154751050,42400,42400,42400,42400,0
|
|
20240708,155700,154751050,42400,42400,42400,42400,0
|
|
20240708,155600,154751050,42400,42400,42400,42400,0
|
|
20240708,155500,154751050,42400,42400,42400,42400,0
|
|
20240708,155400,154751050,42400,42400,42400,42400,0
|
|
20240708,155300,154751050,42400,42400,42400,42400,0
|
|
20240708,155200,154751050,42400,42400,42400,42400,0
|
|
20240708,155100,154751050,42400,42400,42400,42400,0
|
|
20240708,155000,154751050,42400,42400,42400,42400,0
|
|
20240708,154900,154751050,42400,42400,42400,42400,0
|
|
20240708,154800,154751050,42400,42400,42400,42400,0
|
|
20240708,154700,154751050,42400,42400,42400,42400,0
|
|
20240708,154600,154751050,42400,42400,42400,42400,0
|
|
20240708,154500,154751050,42400,42400,42400,42400,0
|
|
20240708,154400,154751050,42400,42400,42400,42400,18
|
|
20240708,154300,154751050,42400,42400,42400,42400,0
|
|
20240708,154200,154751050,42400,42400,42400,42400,0
|
|
20240708,154100,154751050,42400,42400,42400,42400,0
|
|
20240708,154000,154751050,42400,42400,42400,42400,0
|
|
20240708,153900,154751050,42400,42400,42400,42400,0
|
|
20240708,153800,154751050,42400,42400,42400,42400,0
|
|
20240708,153700,154751050,42400,42400,42400,42400,0
|
|
20240708,153600,154751050,42400,42400,42400,42400,0
|
|
20240708,153500,154751050,42400,42400,42400,42400,0
|
|
20240708,153400,154751050,42400,42400,42400,42400,0
|
|
20240708,153300,154751050,42400,42400,42400,42400,0
|
|
20240708,153200,154751050,42400,42400,42400,42400,0
|
|
20240708,153100,154751050,42400,42400,42400,42400,0
|
|
20240708,153000,154751050,42400,42400,42400,42400,18
|
|
20240708,152900,153987850,42400,42400,42400,42400,0
|
|
20240708,152800,153987850,42400,42400,42400,42400,0
|
|
20240708,152700,153987850,42400,42400,42400,42400,0
|
|
20240708,152600,153987850,42400,42400,42400,42400,0
|
|
20240708,152500,153987850,42400,42400,42400,42400,0
|
|
20240708,152400,153987850,42400,42400,42400,42400,0
|
|
20240708,152300,153987850,42400,42400,42400,42400,0
|
|
20240708,152200,153987850,42400,42400,42400,42400,0
|
|
20240708,152100,153987850,42400,42400,42400,42400,0
|
|
20240708,152000,153987850,42400,42400,42400,42400,0
|
|
20240708,151900,153987850,42400,42400,42400,42400,0
|
|
20240708,151800,153987850,42400,42400,42400,42400,1
|
|
20240708,151700,153945450,42100,42100,42100,42100,0
|
|
20240708,151600,153945450,42100,42100,42100,42100,0
|
|
20240708,151500,153945450,42100,42100,42100,42100,0
|
|
20240708,151400,153945450,42100,42100,42100,42100,0
|
|
20240708,151300,153945450,42100,42100,42100,42100,0
|
|
20240708,151200,153945450,42100,42100,42100,42100,0
|
|
20240708,151100,153945450,42100,42100,42100,42100,0
|
|
20240708,151000,153945450,42100,42100,42100,42100,2
|
|
20240708,150900,153861250,42400,42400,42400,42400,2
|
|
20240708,150800,153776450,42400,42400,42400,42400,0
|
|
20240708,150700,153776450,42400,42400,42400,42400,0
|
|
20240708,150600,153776450,42400,42400,42400,42400,0
|
|
20240708,150500,153776450,42400,42400,42400,42400,0
|
|
20240708,150400,153776450,42400,42400,42400,42400,0
|
|
20240708,150300,153776450,42400,42400,42400,42400,0
|
|
20240708,150200,153776450,42400,42400,42400,42400,0
|
|
20240708,150100,153776450,42400,42400,42400,42400,0
|
|
20240708,150000,153776450,42400,42400,42400,42400,1
|
|
20240708,145900,153734050,42500,42500,42500,42500,0
|
|
20240708,145800,153734050,42500,42500,42500,42500,0
|
|
20240708,145700,153734050,42500,42500,42500,42500,0
|
|
20240708,145600,153734050,42500,42500,42500,42500,0
|
|
20240708,145500,153734050,42500,42500,42500,42500,0
|
|
20240708,145400,153734050,42500,42500,42500,42500,0
|
|
20240708,145300,153734050,42500,42500,42500,42500,0
|
|
20240708,145200,153734050,42500,42500,42500,42500,0
|
|
20240708,145100,153734050,42500,42500,42500,42500,0
|
|
20240708,145000,153734050,42500,42500,42500,42500,0
|
|
20240708,144900,153734050,42500,42500,42500,42500,0
|
|
20240708,144800,153734050,42500,42500,42500,42500,0
|
|
20240708,144700,153734050,42500,42500,42500,42500,7
|
|
20240708,144600,153436550,42500,42500,42500,42500,0
|
|
20240708,144500,153436550,42500,42500,42500,42500,1
|
|
20240708,144400,153394050,42550,42500,42550,42500,22
|
|
20240708,144300,152459000,42500,42500,42500,42500,0
|
|
20240708,144200,152459000,42500,42500,42500,42500,113
|
|
20240708,144100,147656500,42500,42500,42500,42500,0
|
|
20240708,144000,147656500,42500,42500,42500,42500,0
|
|
20240708,143900,147656500,42500,42500,42500,42500,0
|
|
20240708,143800,147656500,42500,42500,42500,42500,510
|
|
20240708,143700,125981500,42500,42500,42500,42500,0
|
|
20240708,143600,125981500,42500,42500,42500,42500,0
|
|
20240708,143500,125981500,42500,42500,42500,42500,0
|
|
20240708,143400,125981500,42500,42500,42500,42500,1
|
|
20240708,143300,125939000,42500,42500,42500,42500,168
|
|
20240708,143200,118799000,42500,42500,42550,42500,352
|
|
20240708,143100,103838950,42500,42500,42500,42500,0
|
|
20240708,143000,103838950,42500,42500,42500,42500,0
|
|
20240708,142900,103838950,42500,42500,42500,42500,0
|
|
20240708,142800,103838950,42500,42500,42500,42500,0
|
|
20240708,142700,103838950,42500,42500,42500,42500,0
|
|
20240708,142600,103838950,42500,42400,42500,42400,828
|
|
20240708,142500,68649950,42500,42500,42500,42500,0
|
|
20240708,142400,68649950,42500,42500,42500,42500,0
|
|
20240708,142300,68649950,42500,42500,42500,42500,0
|
|
20240708,142200,68649950,42500,42500,42500,42500,0
|
|
20240708,142100,68649950,42500,42500,42500,42500,0
|
|
20240708,142000,68649950,42500,42500,42500,42500,0
|
|
20240708,141900,68649950,42500,42500,42500,42500,0
|
|
20240708,141800,68649950,42500,42500,42500,42500,0
|
|
20240708,141700,68649950,42500,42500,42500,42500,0
|
|
20240708,141600,68649950,42500,42500,42500,42500,0
|
|
20240708,141500,68649950,42500,42500,42500,42500,0
|
|
20240708,141400,68649950,42500,42500,42500,42500,0
|
|
20240708,141300,68649950,42500,42500,42500,42500,0
|
|
20240708,141200,68649950,42500,42500,42500,42500,0
|
|
20240708,141100,68649950,42500,42350,42500,42350,70
|
|
20240708,141000,65677150,41750,41800,41800,41750,2
|
|
20240708,140900,65593600,42500,42500,42500,42500,0
|
|
20240708,140800,65593600,42500,42050,42500,42050,200
|
|
20240708,140700,57143400,42050,42050,42050,42050,0
|
|
20240708,140600,57143400,42050,42050,42050,42050,0
|
|
20240708,140500,57143400,42050,42050,42050,42050,0
|
|
20240708,140400,57143400,42050,42050,42050,42050,0
|
|
20240708,140300,57143400,42050,42050,42050,42050,0
|
|
20240708,140200,57143400,42050,42050,42050,42050,0
|
|
20240708,140100,57143400,42050,42050,42050,42050,0
|
|
20240708,140000,57143400,42050,42050,42050,42050,0
|
|
20240708,135900,57143400,42050,42050,42050,42050,0
|
|
20240708,135800,57143400,42050,42050,42050,42050,0
|
|
20240708,135700,57143400,42050,42050,42050,42050,0
|
|
20240708,135600,57143400,42050,42000,42050,42000,130
|
|
20240708,135500,51682450,42000,42000,42000,42000,0
|
|
20240708,135400,51682450,42000,42000,42000,42000,39
|
|
20240708,135300,50044450,42000,42000,42000,42000,0
|
|
20240708,135200,50044450,42000,41950,42000,41950,161
|
|
20240708,135100,43285050,41950,41950,41950,41950,0
|
|
20240708,135000,43285050,41950,41950,41950,41950,0
|
|
20240708,134900,43285050,41950,41950,41950,41950,0
|
|
20240708,134800,43285050,41950,41950,41950,41950,0
|
|
20240708,134700,43285050,41950,41950,41950,41950,0
|
|
20240708,134600,43285050,41950,41950,41950,41950,0
|
|
20240708,134500,43285050,41950,41950,41950,41950,0
|
|
20240708,134400,43285050,41950,41950,41950,41950,0
|
|
20240708,134300,43285050,41950,41950,41950,41950,0
|
|
20240708,134200,43285050,41950,41950,41950,41950,0
|
|
20240708,134100,43285050,41950,41950,41950,41950,0
|
|
20240708,134000,43285050,41950,41950,41950,41950,0
|
|
20240708,133900,43285050,41950,41950,41950,41950,0
|
|
20240708,133800,43285050,41950,41950,41950,41950,0
|
|
20240708,133700,43285050,41950,41950,41950,41950,0
|
|
20240708,133600,43285050,41950,41950,41950,41950,0
|
|
20240708,133500,43285050,41950,41950,41950,41950,0
|
|
20240708,133400,43285050,41950,41950,41950,41950,0
|
|
20240708,133300,43285050,41950,41950,41950,41950,0
|
|
20240708,133200,43285050,41950,41950,41950,41950,0
|
|
20240708,133100,43285050,41950,41950,41950,41950,0
|
|
20240708,133000,43285050,41950,41950,41950,41950,0
|
|
20240708,132900,43285050,41950,41950,41950,41950,0
|
|
20240708,132800,43285050,41950,41950,41950,41950,1
|
|
20240708,132700,43243100,42000,42000,42000,42000,0
|
|
20240708,132600,43243100,42000,42000,42000,42000,0
|
|
20240708,132500,43243100,42000,42000,42000,42000,0
|
|
20240708,132400,43243100,42000,42000,42000,42000,0
|
|
20240708,132300,43243100,42000,42000,42000,42000,0
|
|
20240708,132200,43243100,42000,42000,42000,42000,0
|
|
20240708,132100,43243100,42000,42000,42000,42000,0
|
|
20240708,132000,43243100,42000,42000,42000,42000,0
|
|
20240708,131900,43243100,42000,42000,42000,42000,0
|
|
20240708,131800,43243100,42000,42000,42000,42000,0
|
|
20240708,131700,43243100,42000,42000,42000,42000,0
|
|
20240708,131600,43243100,42000,42000,42000,42000,0
|
|
20240708,131500,43243100,42000,42000,42000,42000,0
|
|
20240708,131400,43243100,42000,42000,42000,42000,0
|
|
20240708,131300,43243100,42000,42000,42000,42000,0
|
|
20240708,131200,43243100,42000,42000,42000,42000,0
|
|
20240708,131100,43243100,42000,42000,42000,42000,0
|
|
20240708,131000,43243100,42000,42000,42000,42000,0
|
|
20240708,130900,43243100,42000,42000,42000,42000,0
|
|
20240708,130800,43243100,42000,42000,42000,42000,0
|
|
20240708,130700,43243100,42000,42000,42000,42000,0
|
|
20240708,130600,43243100,42000,42000,42000,42000,0
|
|
20240708,130500,43243100,42000,42000,42000,42000,0
|
|
20240708,130400,43243100,42000,42000,42000,42000,0
|
|
20240708,130300,43243100,42000,42000,42000,42000,0
|
|
20240708,130200,43243100,42000,42000,42000,42000,0
|
|
20240708,130100,43243100,42000,42000,42000,42000,0
|
|
20240708,130000,43243100,42000,42000,42000,42000,0
|
|
20240708,125900,43243100,42000,42000,42000,42000,0
|
|
20240708,125800,43243100,42000,42000,42000,42000,0
|
|
20240708,125700,43243100,42000,42000,42000,42000,0
|
|
20240708,125600,43243100,42000,42000,42000,42000,0
|
|
20240708,125500,43243100,42000,42000,42000,42000,0
|
|
20240708,125400,43243100,42000,42000,42000,42000,0
|
|
20240708,125300,43243100,42000,42000,42000,42000,0
|
|
20240708,125200,43243100,42000,42000,42000,42000,0
|
|
20240708,125100,43243100,42000,42000,42000,42000,0
|
|
20240708,125000,43243100,42000,42000,42000,42000,0
|
|
20240708,124900,43243100,42000,42000,42000,42000,0
|
|
20240708,124800,43243100,42000,42000,42000,42000,0
|
|
20240708,124700,43243100,42000,42000,42000,42000,0
|
|
20240708,124600,43243100,42000,42000,42000,42000,0
|
|
20240708,124500,43243100,42000,42000,42000,42000,0
|
|
20240708,124400,43243100,42000,42000,42000,42000,0
|
|
20240708,124300,43243100,42000,42000,42000,42000,0
|
|
20240708,124200,43243100,42000,42000,42000,42000,0
|
|
20240708,124100,43243100,42000,42000,42000,42000,0
|
|
20240708,124000,43243100,42000,42000,42000,42000,0
|
|
20240708,123900,43243100,42000,42000,42000,42000,0
|
|
20240708,123800,43243100,42000,42000,42000,42000,0
|
|
20240708,123700,43243100,42000,42000,42000,42000,0
|
|
20240708,123600,43243100,42000,42000,42000,42000,0
|
|
20240708,123500,43243100,42000,42000,42000,42000,0
|
|
20240708,123400,43243100,42000,42000,42000,42000,0
|
|
20240708,123300,43243100,42000,42000,42000,42000,0
|
|
20240708,123200,43243100,42000,42000,42000,42000,0
|
|
20240708,123100,43243100,42000,42000,42000,42000,0
|
|
20240708,123000,43243100,42000,42000,42000,42000,0
|
|
20240708,122900,43243100,42000,42000,42000,42000,0
|
|
20240708,122800,43243100,42000,42000,42000,42000,0
|
|
20240708,122700,43243100,42000,42000,42000,42000,0
|
|
20240708,122600,43243100,42000,42000,42000,42000,0
|
|
20240708,122500,43243100,42000,42000,42000,42000,0
|
|
20240708,122400,43243100,42000,42000,42000,42000,0
|
|
20240708,122300,43243100,42000,42000,42000,42000,0
|
|
20240708,122200,43243100,42000,42000,42000,42000,0
|
|
20240708,122100,43243100,42000,42000,42000,42000,0
|
|
20240708,122000,43243100,42000,42000,42000,42000,0
|
|
20240708,121900,43243100,42000,42000,42000,42000,0
|
|
20240708,121800,43243100,42000,42000,42000,42000,0
|
|
20240708,121700,43243100,42000,42000,42000,42000,0
|
|
20240708,121600,43243100,42000,42000,42000,42000,0
|
|
20240708,121500,43243100,42000,42000,42000,42000,0
|
|
20240708,121400,43243100,42000,42000,42000,42000,0
|
|
20240708,121300,43243100,42000,42000,42000,42000,0
|
|
20240708,121200,43243100,42000,42000,42000,42000,0
|
|
20240708,121100,43243100,42000,42000,42000,42000,0
|
|
20240708,121000,43243100,42000,42000,42000,42000,2
|
|
20240708,120900,43159100,42000,42000,42000,42000,0
|
|
20240708,120800,43159100,42000,42000,42000,42000,0
|
|
20240708,120700,43159100,42000,42000,42000,42000,0
|
|
20240708,120600,43159100,42000,42000,42000,42000,0
|
|
20240708,120500,43159100,42000,42000,42000,42000,0
|
|
20240708,120400,43159100,42000,42000,42000,42000,0
|
|
20240708,120300,43159100,42000,42000,42000,42000,0
|
|
20240708,120200,43159100,42000,42000,42000,42000,0
|
|
20240708,120100,43159100,42000,42000,42000,42000,3
|
|
20240708,120000,43033100,42000,42000,42000,42000,54
|
|
20240708,115900,40765100,42000,42000,42000,42000,0
|
|
20240708,115800,40765100,42000,42000,42000,42000,0
|
|
20240708,115700,40765100,42000,42000,42000,42000,0
|
|
20240708,115600,40765100,42000,42000,42000,42000,742
|
|
20240708,115500,9601100,42000,42000,42000,42000,0
|
|
20240708,115400,9601100,42000,42000,42000,42000,0
|
|
20240708,115300,9601100,42000,42000,42000,42000,0
|
|
20240708,115200,9601100,42000,42000,42000,42000,0
|
|
20240708,115100,9601100,42000,42000,42000,42000,0
|
|
20240708,115000,9601100,42000,42000,42000,42000,0
|
|
20240708,114900,9601100,42000,42000,42000,42000,0
|
|
20240708,114800,9601100,42000,42000,42000,42000,0
|
|
20240708,114700,9601100,42000,42000,42000,42000,0
|
|
20240708,114600,9601100,42000,42000,42000,42000,0
|
|
20240708,114500,9601100,42000,42000,42000,42000,0
|
|
20240708,114400,9601100,42000,42000,42000,42000,0
|
|
20240708,114300,9601100,42000,42000,42000,42000,0
|
|
20240708,114200,9601100,42000,42000,42000,42000,0
|
|
20240708,114100,9601100,42000,42000,42000,42000,0
|
|
20240708,114000,9601100,42000,42000,42000,42000,0
|
|
20240708,113900,9601100,42000,42000,42000,42000,0
|
|
20240708,113800,9601100,42000,42000,42000,42000,0
|
|
20240708,113700,9601100,42000,42000,42000,42000,0
|
|
20240708,113600,9601100,42000,42000,42000,42000,0
|
|
20240708,113500,9601100,42000,42000,42000,42000,0
|
|
20240708,113400,9601100,42000,42000,42000,42000,0
|
|
20240708,113300,9601100,42000,42000,42000,42000,0
|
|
20240708,113200,9601100,42000,42000,42000,42000,0
|
|
20240708,113100,9601100,42000,42000,42000,42000,0
|
|
20240708,113000,9601100,42000,42000,42000,42000,0
|
|
20240708,112900,9601100,42000,42000,42000,42000,4
|
|
20240708,112800,9433100,42000,42000,42000,42000,5
|
|
20240708,112700,9223100,42000,42000,42000,42000,0
|
|
20240708,112600,9223100,42000,42000,42000,42000,0
|
|
20240708,112500,9223100,42000,42000,42000,42000,0
|
|
20240708,112400,9223100,42000,42000,42000,42000,0
|
|
20240708,112300,9223100,42000,42000,42000,42000,0
|
|
20240708,112200,9223100,42000,42000,42000,42000,0
|
|
20240708,112100,9223100,42000,42000,42000,42000,0
|
|
20240708,112000,9223100,42000,42000,42000,42000,0
|
|
20240708,111900,9223100,42000,42000,42000,42000,0
|
|
20240708,111800,9223100,42000,42000,42000,42000,0
|
|
20240708,111700,9223100,42000,42000,42000,42000,1
|
|
20240708,111600,9181100,42000,41950,42000,41950,90
|
|
20240708,111500,5401400,42000,42000,42000,42000,0
|
|
20240708,111400,5401400,42000,42000,42000,42000,0
|
|
20240708,111300,5401400,42000,42000,42000,42000,0
|
|
20240708,111200,5401400,42000,42000,42000,42000,0
|
|
20240708,111100,5401400,42000,42000,42000,42000,0
|
|
20240708,111000,5401400,42000,42000,42000,42000,0
|
|
20240708,110900,5401400,42000,42000,42000,42000,0
|
|
20240708,110800,5401400,42000,42000,42000,42000,0
|
|
20240708,110700,5401400,42000,42000,42000,42000,0
|
|
20240708,110600,5401400,42000,42000,42000,42000,0
|
|
20240708,110500,5401400,42000,42000,42000,42000,0
|
|
20240708,110400,5401400,42000,42000,42000,42000,0
|
|
20240708,110300,5401400,42000,42000,42000,42000,0
|
|
20240708,110200,5401400,42000,42000,42000,42000,0
|
|
20240708,110100,5401400,42000,42000,42000,42000,0
|
|
20240708,110000,5401400,42000,42000,42000,42000,0
|
|
20240708,105900,5401400,42000,42000,42000,42000,0
|
|
20240708,105800,5401400,42000,42000,42000,42000,0
|
|
20240708,105700,5401400,42000,42000,42000,42000,0
|
|
20240708,105600,5401400,42000,42000,42000,42000,0
|
|
20240708,105500,5401400,42000,42000,42000,42000,0
|
|
20240708,105400,5401400,42000,42000,42000,42000,0
|
|
20240708,105300,5401400,42000,42000,42000,42000,0
|
|
20240708,105200,5401400,42000,42000,42000,42000,0
|
|
20240708,105100,5401400,42000,42000,42000,42000,0
|
|
20240708,105000,5401400,42000,42000,42000,42000,0
|
|
20240708,104900,5401400,42000,42000,42000,42000,0
|
|
20240708,104800,5401400,42000,42000,42000,42000,0
|
|
20240708,104700,5401400,42000,42000,42000,42000,0
|
|
20240708,104600,5401400,42000,42000,42000,42000,0
|
|
20240708,104500,5401400,42000,42000,42000,42000,0
|
|
20240708,104400,5401400,42000,42000,42000,42000,0
|
|
20240708,104300,5401400,42000,42000,42000,42000,0
|
|
20240708,104200,5401400,42000,42000,42000,42000,0
|
|
20240708,104100,5401400,42000,42000,42000,42000,0
|
|
20240708,104000,5401400,42000,42000,42000,42000,0
|
|
20240708,103900,5401400,42000,42000,42000,42000,0
|
|
20240708,103800,5401400,42000,42000,42000,42000,0
|
|
20240708,103700,5401400,42000,42000,42000,42000,0
|
|
20240708,103600,5401400,42000,42000,42000,42000,0
|
|
20240708,103500,5401400,42000,42000,42000,42000,0
|
|
20240708,103400,5401400,42000,42000,42000,42000,0
|
|
20240708,103300,5401400,42000,42000,42000,42000,0
|
|
20240708,103200,5401400,42000,42000,42000,42000,0
|
|
20240708,103100,5401400,42000,42000,42000,42000,0
|
|
20240708,103000,5401400,42000,42000,42000,42000,0
|
|
20240708,102900,5401400,42000,42000,42000,42000,0
|
|
20240708,102800,5401400,42000,42000,42000,42000,0
|
|
20240708,102700,5401400,42000,42000,42000,42000,0
|
|
20240708,102600,5401400,42000,42000,42000,42000,0
|
|
20240708,102500,5401400,42000,42000,42000,42000,0
|
|
20240708,102400,5401400,42000,42000,42000,42000,0
|
|
20240708,102300,5401400,42000,42000,42000,42000,0
|
|
20240708,102200,5401400,42000,42000,42000,42000,0
|
|
20240708,102100,5401400,42000,42000,42000,42000,0
|
|
20240708,102000,5401400,42000,42000,42000,42000,0
|
|
20240708,101900,5401400,42000,42000,42000,42000,0
|
|
20240708,101800,5401400,42000,42000,42000,42000,0
|
|
20240708,101700,5401400,42000,42000,42000,42000,0
|
|
20240708,101600,5401400,42000,42000,42000,42000,0
|
|
20240708,101500,5401400,42000,42000,42000,42000,0
|
|
20240708,101400,5401400,42000,42000,42000,42000,0
|
|
20240708,101300,5401400,42000,42000,42000,42000,0
|
|
20240708,101200,5401400,42000,42000,42000,42000,0
|
|
20240708,101100,5401400,42000,42000,42000,42000,0
|
|
20240708,101000,5401400,42000,42000,42000,42000,0
|
|
20240708,100900,5401400,42000,42000,42000,42000,0
|
|
20240708,100800,5401400,42000,42000,42000,42000,0
|
|
20240708,100700,5401400,42000,42000,42000,42000,0
|
|
20240708,100600,5401400,42000,42000,42000,42000,0
|
|
20240708,100500,5401400,42000,42000,42000,42000,0
|
|
20240708,100400,5401400,42000,42000,42000,42000,0
|
|
20240708,100300,5401400,42000,42000,42000,42000,0
|
|
20240708,100200,5401400,42000,42000,42000,42000,0
|
|
20240708,100100,5401400,42000,42000,42000,42000,0
|
|
20240708,100000,5401400,42000,42000,42000,42000,1
|
|
20240708,095900,5359400,42000,42000,42000,42000,0
|
|
20240708,095800,5359400,42000,42000,42000,42000,0
|
|
20240708,095700,5359400,42000,42000,42000,42000,0
|
|
20240708,095600,5359400,42000,42000,42000,42000,0
|
|
20240708,095500,5359400,42000,42000,42000,42000,0
|
|
20240708,095400,5359400,42000,42000,42000,42000,0
|
|
20240708,095300,5359400,42000,42000,42000,42000,0
|
|
20240708,095200,5359400,42000,42000,42000,42000,0
|
|
20240708,095100,5359400,42000,42000,42000,42000,0
|
|
20240708,095000,5359400,42000,42000,42000,42000,0
|
|
20240708,094900,5359400,42000,42000,42000,42000,0
|
|
20240708,094800,5359400,42000,42000,42000,42000,0
|
|
20240708,094700,5359400,42000,42000,42000,42000,0
|
|
20240708,094600,5359400,42000,42000,42000,42000,0
|
|
20240708,094500,5359400,42000,42000,42000,42000,0
|
|
20240708,094400,5359400,42000,42000,42000,42000,0
|
|
20240708,094300,5359400,42000,42000,42000,42000,0
|
|
20240708,094200,5359400,42000,42000,42000,42000,0
|
|
20240708,094100,5359400,42000,42000,42000,42000,1
|
|
20240708,094000,5317400,41600,41600,41600,41600,0
|
|
20240708,093900,5317400,41600,41600,41600,41600,0
|
|
20240708,093800,5317400,41600,41600,41600,41600,0
|
|
20240708,093700,5317400,41600,41600,41600,41600,0
|
|
20240708,093600,5317400,41600,41600,41600,41600,0
|
|
20240708,093500,5317400,41600,41600,41600,41600,0
|
|
20240708,093400,5317400,41600,41600,41600,41600,0
|
|
20240708,093300,5317400,41600,41600,41600,41600,0
|
|
20240708,093200,5317400,41600,41600,41600,41600,0
|
|
20240708,093100,5317400,41600,41600,41600,41600,0
|
|
20240708,093000,5317400,41600,41600,41600,41600,0
|
|
20240708,092900,5317400,41600,41600,41600,41600,0
|
|
20240708,092800,5317400,41600,41600,41600,41600,0
|
|
20240708,092700,5317400,41600,41600,41600,41600,0
|
|
20240708,092600,5317400,41600,41600,41600,41600,0
|
|
20240708,092500,5317400,41600,41600,41600,41600,0
|
|
20240708,092400,5317400,41600,41600,41600,41600,0
|
|
20240708,092300,5317400,41600,41600,41600,41600,0
|
|
20240708,092200,5317400,41600,41600,41600,41600,0
|
|
20240708,092100,5317400,41600,41600,41600,41600,0
|
|
20240708,092000,5317400,41600,41600,41600,41600,0
|
|
20240708,091900,5317400,41600,41600,41600,41600,0
|
|
20240708,091800,5317400,41600,41600,41600,41600,0
|
|
20240708,091700,5317400,41600,41600,41600,41600,0
|
|
20240708,091600,5317400,41600,41800,42050,41600,89
|
|
20240708,091500,1587950,41800,41800,41800,41800,0
|
|
20240708,091400,1587950,41800,41800,41800,41800,0
|
|
20240708,091300,1587950,41800,41800,41800,41800,0
|
|
20240708,091200,1587950,41800,41800,41800,41800,0
|
|
20240708,091100,1587950,41800,41800,41800,41800,14
|
|
20240708,091000,1002750,41800,41800,41800,41800,5
|
|
20240708,090900,793750,41800,41800,41800,41800,12
|
|
20240708,090800,292150,41800,41800,41800,41800,0
|
|
20240708,090700,292150,41800,41800,41800,41800,3
|
|
20240708,090600,166750,41700,41700,41700,41700,0
|
|
20240708,090500,166750,41700,41700,41700,41700,0
|
|
20240708,090400,166750,41700,41700,41700,41700,0
|
|
20240708,090300,166750,41700,41700,41700,41700,0
|
|
20240708,090200,166750,41700,41700,41700,41700,0
|
|
20240708,090100,166750,41700,41700,41700,41700,0
|
|
20240708,090000,166750,41700,41650,41700,41650,4
|