587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,184400,2374550,42400,42400,42400,42400,18
|
|
20240710,184300,2374550,42400,42400,42400,42400,0
|
|
20240710,184200,2374550,42400,42400,42400,42400,0
|
|
20240710,184100,2374550,42400,42400,42400,42400,0
|
|
20240710,184000,2374550,42400,42400,42400,42400,0
|
|
20240710,183900,2374550,42400,42400,42400,42400,0
|
|
20240710,183800,2374550,42400,42400,42400,42400,0
|
|
20240710,183700,2374550,42400,42400,42400,42400,0
|
|
20240710,183600,2374550,42400,42400,42400,42400,0
|
|
20240710,183500,2374550,42400,42400,42400,42400,0
|
|
20240710,183400,2374550,42400,42400,42400,42400,0
|
|
20240710,183300,2374550,42400,42400,42400,42400,0
|
|
20240710,183200,2374550,42400,42400,42400,42400,0
|
|
20240710,183100,2374550,42400,42400,42400,42400,0
|
|
20240710,183000,2374550,42400,42400,42400,42400,0
|
|
20240710,182900,2374550,42400,42400,42400,42400,0
|
|
20240710,182800,2374550,42400,42400,42400,42400,0
|
|
20240710,182700,2374550,42400,42400,42400,42400,0
|
|
20240710,182600,2374550,42400,42400,42400,42400,0
|
|
20240710,182500,2374550,42400,42400,42400,42400,0
|
|
20240710,182400,2374550,42400,42400,42400,42400,0
|
|
20240710,182300,2374550,42400,42400,42400,42400,0
|
|
20240710,182200,2374550,42400,42400,42400,42400,0
|
|
20240710,182100,2374550,42400,42400,42400,42400,0
|
|
20240710,182000,2374550,42400,42400,42400,42400,0
|
|
20240710,181900,2374550,42400,42400,42400,42400,0
|
|
20240710,181800,2374550,42400,42400,42400,42400,0
|
|
20240710,181700,2374550,42400,42400,42400,42400,0
|
|
20240710,181600,2374550,42400,42400,42400,42400,0
|
|
20240710,181500,2374550,42400,42400,42400,42400,0
|
|
20240710,181400,2374550,42400,42400,42400,42400,18
|
|
20240710,181300,2374550,42400,42400,42400,42400,0
|
|
20240710,181200,2374550,42400,42400,42400,42400,0
|
|
20240710,181100,2374550,42400,42400,42400,42400,0
|
|
20240710,181000,2374550,42400,42400,42400,42400,0
|
|
20240710,180900,2374550,42400,42400,42400,42400,0
|
|
20240710,180800,2374550,42400,42400,42400,42400,0
|
|
20240710,180700,2374550,42400,42400,42400,42400,0
|
|
20240710,180600,2374550,42400,42400,42400,42400,0
|
|
20240710,180500,2374550,42400,42400,42400,42400,0
|
|
20240710,180400,2374550,42400,42400,42400,42400,0
|
|
20240710,180300,2374550,42400,42400,42400,42400,0
|
|
20240710,180200,2374550,42400,42400,42400,42400,0
|
|
20240710,180100,2374550,42400,42400,42400,42400,0
|
|
20240710,180000,2374550,42400,42400,42400,42400,0
|
|
20240710,175900,2374550,42400,42400,42400,42400,0
|
|
20240710,175800,2374550,42400,42400,42400,42400,0
|
|
20240710,175700,2374550,42400,42400,42400,42400,0
|
|
20240710,175600,2374550,42400,42400,42400,42400,0
|
|
20240710,175500,2374550,42400,42400,42400,42400,0
|
|
20240710,175400,2374550,42400,42400,42400,42400,0
|
|
20240710,175300,2374550,42400,42400,42400,42400,0
|
|
20240710,175200,2374550,42400,42400,42400,42400,0
|
|
20240710,175100,2374550,42400,42400,42400,42400,0
|
|
20240710,175000,2374550,42400,42400,42400,42400,0
|
|
20240710,174900,2374550,42400,42400,42400,42400,0
|
|
20240710,174800,2374550,42400,42400,42400,42400,0
|
|
20240710,174700,2374550,42400,42400,42400,42400,0
|
|
20240710,174600,2374550,42400,42400,42400,42400,0
|
|
20240710,174500,2374550,42400,42400,42400,42400,0
|
|
20240710,174400,2374550,42400,42400,42400,42400,18
|
|
20240710,174300,2374550,42400,42400,42400,42400,0
|
|
20240710,174200,2374550,42400,42400,42400,42400,0
|
|
20240710,174100,2374550,42400,42400,42400,42400,0
|
|
20240710,174000,2374550,42400,42400,42400,42400,0
|
|
20240710,173900,2374550,42400,42400,42400,42400,0
|
|
20240710,173800,2374550,42400,42400,42400,42400,0
|
|
20240710,173700,2374550,42400,42400,42400,42400,0
|
|
20240710,173600,2374550,42400,42400,42400,42400,0
|
|
20240710,173500,2374550,42400,42400,42400,42400,0
|
|
20240710,173400,2374550,42400,42400,42400,42400,0
|
|
20240710,173300,2374550,42400,42400,42400,42400,0
|
|
20240710,173200,2374550,42400,42400,42400,42400,0
|
|
20240710,173100,2374550,42400,42400,42400,42400,0
|
|
20240710,173000,2374550,42400,42400,42400,42400,0
|
|
20240710,172900,2374550,42400,42400,42400,42400,0
|
|
20240710,172800,2374550,42400,42400,42400,42400,0
|
|
20240710,172700,2374550,42400,42400,42400,42400,0
|
|
20240710,172600,2374550,42400,42400,42400,42400,0
|
|
20240710,172500,2374550,42400,42400,42400,42400,0
|
|
20240710,172400,2374550,42400,42400,42400,42400,0
|
|
20240710,172300,2374550,42400,42400,42400,42400,0
|
|
20240710,172200,2374550,42400,42400,42400,42400,0
|
|
20240710,172100,2374550,42400,42400,42400,42400,0
|
|
20240710,172000,2374550,42400,42400,42400,42400,0
|
|
20240710,171900,2374550,42400,42400,42400,42400,0
|
|
20240710,171800,2374550,42400,42400,42400,42400,0
|
|
20240710,171700,2374550,42400,42400,42400,42400,0
|
|
20240710,171600,2374550,42400,42400,42400,42400,0
|
|
20240710,171500,2374550,42400,42400,42400,42400,0
|
|
20240710,171400,2374550,42400,42400,42400,42400,18
|
|
20240710,171300,2374550,42400,42400,42400,42400,0
|
|
20240710,171200,2374550,42400,42400,42400,42400,0
|
|
20240710,171100,2374550,42400,42400,42400,42400,0
|
|
20240710,171000,2374550,42400,42400,42400,42400,0
|
|
20240710,170900,2374550,42400,42400,42400,42400,0
|
|
20240710,170800,2374550,42400,42400,42400,42400,0
|
|
20240710,170700,2374550,42400,42400,42400,42400,0
|
|
20240710,170600,2374550,42400,42400,42400,42400,0
|
|
20240710,170500,2374550,42400,42400,42400,42400,0
|
|
20240710,170400,2374550,42400,42400,42400,42400,0
|
|
20240710,170300,2374550,42400,42400,42400,42400,0
|
|
20240710,170200,2374550,42400,42400,42400,42400,0
|
|
20240710,170100,2374550,42400,42400,42400,42400,0
|
|
20240710,170000,2374550,42400,42400,42400,42400,0
|
|
20240710,165900,2374550,42400,42400,42400,42400,0
|
|
20240710,165800,2374550,42400,42400,42400,42400,0
|
|
20240710,165700,2374550,42400,42400,42400,42400,0
|
|
20240710,165600,2374550,42400,42400,42400,42400,0
|
|
20240710,165500,2374550,42400,42400,42400,42400,0
|
|
20240710,165400,2374550,42400,42400,42400,42400,0
|
|
20240710,165300,2374550,42400,42400,42400,42400,0
|
|
20240710,165200,2374550,42400,42400,42400,42400,0
|
|
20240710,165100,2374550,42400,42400,42400,42400,0
|
|
20240710,165000,2374550,42400,42400,42400,42400,0
|
|
20240710,164900,2374550,42400,42400,42400,42400,0
|
|
20240710,164800,2374550,42400,42400,42400,42400,0
|
|
20240710,164700,2374550,42400,42400,42400,42400,0
|
|
20240710,164600,2374550,42400,42400,42400,42400,0
|
|
20240710,164500,2374550,42400,42400,42400,42400,0
|
|
20240710,164400,2374550,42400,42400,42400,42400,18
|
|
20240710,164300,2374550,42400,42400,42400,42400,0
|
|
20240710,164200,2374550,42400,42400,42400,42400,0
|
|
20240710,164100,2374550,42400,42400,42400,42400,0
|
|
20240710,164000,2374550,42400,42400,42400,42400,0
|
|
20240710,163900,2374550,42400,42400,42400,42400,0
|
|
20240710,163800,2374550,42400,42400,42400,42400,0
|
|
20240710,163700,2374550,42400,42400,42400,42400,0
|
|
20240710,163600,2374550,42400,42400,42400,42400,0
|
|
20240710,163500,2374550,42400,42400,42400,42400,0
|
|
20240710,163400,2374550,42400,42400,42400,42400,0
|
|
20240710,163300,2374550,42400,42400,42400,42400,0
|
|
20240710,163200,2374550,42400,42400,42400,42400,0
|
|
20240710,163100,2374550,42400,42400,42400,42400,0
|
|
20240710,163000,2374550,42400,42400,42400,42400,0
|
|
20240710,162900,2374550,42400,42400,42400,42400,0
|
|
20240710,162800,2374550,42400,42400,42400,42400,0
|
|
20240710,162700,2374550,42400,42400,42400,42400,0
|
|
20240710,162600,2374550,42400,42400,42400,42400,0
|
|
20240710,162500,2374550,42400,42400,42400,42400,0
|
|
20240710,162400,2374550,42400,42400,42400,42400,0
|
|
20240710,162300,2374550,42400,42400,42400,42400,0
|
|
20240710,162200,2374550,42400,42400,42400,42400,0
|
|
20240710,162100,2374550,42400,42400,42400,42400,0
|
|
20240710,162000,2374550,42400,42400,42400,42400,0
|
|
20240710,161900,2374550,42400,42400,42400,42400,0
|
|
20240710,161800,2374550,42400,42400,42400,42400,0
|
|
20240710,161700,2374550,42400,42400,42400,42400,0
|
|
20240710,161600,2374550,42400,42400,42400,42400,0
|
|
20240710,161500,2374550,42400,42400,42400,42400,0
|
|
20240710,161400,2374550,42400,42400,42400,42400,18
|
|
20240710,161300,2374550,42400,42400,42400,42400,0
|
|
20240710,161200,2374550,42400,42400,42400,42400,0
|
|
20240710,161100,2374550,42400,42400,42400,42400,0
|
|
20240710,161000,2374550,42400,42400,42400,42400,0
|
|
20240710,160900,2374550,42400,42400,42400,42400,0
|
|
20240710,160800,2374550,42400,42400,42400,42400,0
|
|
20240710,160700,2374550,42400,42400,42400,42400,0
|
|
20240710,160600,2374550,42400,42400,42400,42400,0
|
|
20240710,160500,2374550,42400,42400,42400,42400,0
|
|
20240710,160400,2374550,42400,42400,42400,42400,0
|
|
20240710,160300,2374550,42400,42400,42400,42400,0
|
|
20240710,160200,2374550,42400,42400,42400,42400,0
|
|
20240710,160100,2374550,42400,42400,42400,42400,0
|
|
20240710,160000,2374550,42400,42400,42400,42400,0
|
|
20240710,155900,2374550,42400,42400,42400,42400,0
|
|
20240710,155800,2374550,42400,42400,42400,42400,0
|
|
20240710,155700,2374550,42400,42400,42400,42400,0
|
|
20240710,155600,2374550,42400,42400,42400,42400,0
|
|
20240710,155500,2374550,42400,42400,42400,42400,0
|
|
20240710,155400,2374550,42400,42400,42400,42400,0
|
|
20240710,155300,2374550,42400,42400,42400,42400,0
|
|
20240710,155200,2374550,42400,42400,42400,42400,0
|
|
20240710,155100,2374550,42400,42400,42400,42400,0
|
|
20240710,155000,2374550,42400,42400,42400,42400,0
|
|
20240710,154900,2374550,42400,42400,42400,42400,0
|
|
20240710,154800,2374550,42400,42400,42400,42400,0
|
|
20240710,154700,2374550,42400,42400,42400,42400,0
|
|
20240710,154600,2374550,42400,42400,42400,42400,0
|
|
20240710,154500,2374550,42400,42400,42400,42400,0
|
|
20240710,154400,2374550,42400,42400,42400,42400,18
|
|
20240710,154300,2374550,42400,42400,42400,42400,0
|
|
20240710,154200,2374550,42400,42400,42400,42400,0
|
|
20240710,154100,2374550,42400,42400,42400,42400,0
|
|
20240710,154000,2374550,42400,42400,42400,42400,0
|
|
20240710,153900,2374550,42400,42400,42400,42400,0
|
|
20240710,153800,2374550,42400,42400,42400,42400,0
|
|
20240710,153700,2374550,42400,42400,42400,42400,0
|
|
20240710,153600,2374550,42400,42400,42400,42400,0
|
|
20240710,153500,2374550,42400,42400,42400,42400,0
|
|
20240710,153400,2374550,42400,42400,42400,42400,0
|
|
20240710,153300,2374550,42400,42400,42400,42400,0
|
|
20240710,153200,2374550,42400,42400,42400,42400,0
|
|
20240710,153100,2374550,42400,42400,42400,42400,0
|
|
20240710,153000,2374550,42400,42400,42400,42400,18
|
|
20240710,152900,1611350,42200,42200,42200,42200,0
|
|
20240710,152800,1611350,42200,42200,42200,42200,0
|
|
20240710,152700,1611350,42200,42200,42200,42200,0
|
|
20240710,152600,1611350,42200,42200,42200,42200,0
|
|
20240710,152500,1611350,42200,42200,42200,42200,0
|
|
20240710,152400,1611350,42200,42200,42200,42200,0
|
|
20240710,152300,1611350,42200,42200,42200,42200,0
|
|
20240710,152200,1611350,42200,42200,42200,42200,0
|
|
20240710,152100,1611350,42200,42200,42200,42200,0
|
|
20240710,152000,1611350,42200,42200,42200,42200,0
|
|
20240710,151900,1611350,42200,42200,42200,42200,0
|
|
20240710,151800,1611350,42200,42200,42200,42200,0
|
|
20240710,151700,1611350,42200,42200,42200,42200,0
|
|
20240710,151600,1611350,42200,42200,42200,42200,0
|
|
20240710,151500,1611350,42200,42200,42200,42200,0
|
|
20240710,151400,1611350,42200,42200,42200,42200,0
|
|
20240710,151300,1611350,42200,42200,42200,42200,0
|
|
20240710,151200,1611350,42200,42200,42200,42200,0
|
|
20240710,151100,1611350,42200,42200,42200,42200,0
|
|
20240710,151000,1611350,42200,42200,42200,42200,0
|
|
20240710,150900,1611350,42200,42200,42200,42200,0
|
|
20240710,150800,1611350,42200,42200,42200,42200,0
|
|
20240710,150700,1611350,42200,42200,42200,42200,0
|
|
20240710,150600,1611350,42200,42200,42200,42200,0
|
|
20240710,150500,1611350,42200,42200,42200,42200,0
|
|
20240710,150400,1611350,42200,42200,42200,42200,0
|
|
20240710,150300,1611350,42200,42200,42200,42200,0
|
|
20240710,150200,1611350,42200,42200,42200,42200,1
|
|
20240710,150100,1569150,42400,42400,42400,42400,0
|
|
20240710,150000,1569150,42400,42400,42400,42400,0
|
|
20240710,145900,1569150,42400,42400,42400,42400,0
|
|
20240710,145800,1569150,42400,42400,42400,42400,0
|
|
20240710,145700,1569150,42400,42400,42400,42400,0
|
|
20240710,145600,1569150,42400,42400,42400,42400,0
|
|
20240710,145500,1569150,42400,42400,42400,42400,0
|
|
20240710,145400,1569150,42400,42400,42400,42400,0
|
|
20240710,145300,1569150,42400,42400,42400,42400,0
|
|
20240710,145200,1569150,42400,42400,42400,42400,0
|
|
20240710,145100,1569150,42400,42400,42400,42400,0
|
|
20240710,145000,1569150,42400,42400,42400,42400,0
|
|
20240710,144900,1569150,42400,42400,42400,42400,0
|
|
20240710,144800,1569150,42400,42400,42400,42400,0
|
|
20240710,144700,1569150,42400,42400,42400,42400,0
|
|
20240710,144600,1569150,42400,42400,42400,42400,0
|
|
20240710,144500,1569150,42400,42400,42400,42400,0
|
|
20240710,144400,1569150,42400,42400,42400,42400,0
|
|
20240710,144300,1569150,42400,42400,42400,42400,0
|
|
20240710,144200,1569150,42400,42400,42400,42400,0
|
|
20240710,144100,1569150,42400,42400,42400,42400,0
|
|
20240710,144000,1569150,42400,42400,42400,42400,0
|
|
20240710,143900,1569150,42400,42400,42400,42400,0
|
|
20240710,143800,1569150,42400,42400,42400,42400,0
|
|
20240710,143700,1569150,42400,42400,42400,42400,0
|
|
20240710,143600,1569150,42400,42400,42400,42400,0
|
|
20240710,143500,1569150,42400,42400,42400,42400,0
|
|
20240710,143400,1569150,42400,42400,42400,42400,0
|
|
20240710,143300,1569150,42400,42400,42400,42400,0
|
|
20240710,143200,1569150,42400,42400,42400,42400,0
|
|
20240710,143100,1569150,42400,42400,42400,42400,0
|
|
20240710,143000,1569150,42400,42400,42400,42400,0
|
|
20240710,142900,1569150,42400,42400,42400,42400,0
|
|
20240710,142800,1569150,42400,42400,42400,42400,0
|
|
20240710,142700,1569150,42400,42400,42400,42400,0
|
|
20240710,142600,1569150,42400,42400,42400,42400,0
|
|
20240710,142500,1569150,42400,42400,42400,42400,0
|
|
20240710,142400,1569150,42400,42400,42400,42400,0
|
|
20240710,142300,1569150,42400,42400,42400,42400,0
|
|
20240710,142200,1569150,42400,42400,42400,42400,0
|
|
20240710,142100,1569150,42400,42400,42400,42400,0
|
|
20240710,142000,1569150,42400,42400,42400,42400,0
|
|
20240710,141900,1569150,42400,42400,42400,42400,0
|
|
20240710,141800,1569150,42400,42400,42400,42400,0
|
|
20240710,141700,1569150,42400,42400,42400,42400,0
|
|
20240710,141600,1569150,42400,42400,42400,42400,1
|
|
20240710,141500,1526750,42200,42200,42200,42200,0
|
|
20240710,141400,1526750,42200,42200,42200,42200,0
|
|
20240710,141300,1526750,42200,42200,42200,42200,0
|
|
20240710,141200,1526750,42200,42200,42200,42200,0
|
|
20240710,141100,1526750,42200,42200,42200,42200,0
|
|
20240710,141000,1526750,42200,42200,42200,42200,0
|
|
20240710,140900,1526750,42200,42200,42200,42200,0
|
|
20240710,140800,1526750,42200,42200,42200,42200,0
|
|
20240710,140700,1526750,42200,42200,42200,42200,0
|
|
20240710,140600,1526750,42200,42200,42200,42200,0
|
|
20240710,140500,1526750,42200,42200,42200,42200,0
|
|
20240710,140400,1526750,42200,42200,42200,42200,0
|
|
20240710,140300,1526750,42200,42200,42200,42200,0
|
|
20240710,140200,1526750,42200,42200,42200,42200,0
|
|
20240710,140100,1526750,42200,42200,42200,42200,0
|
|
20240710,140000,1526750,42200,42200,42200,42200,0
|
|
20240710,135900,1526750,42200,42200,42200,42200,0
|
|
20240710,135800,1526750,42200,42200,42200,42200,0
|
|
20240710,135700,1526750,42200,42200,42200,42200,0
|
|
20240710,135600,1526750,42200,42200,42200,42200,0
|
|
20240710,135500,1526750,42200,42200,42200,42200,0
|
|
20240710,135400,1526750,42200,42200,42200,42200,0
|
|
20240710,135300,1526750,42200,42200,42200,42200,0
|
|
20240710,135200,1526750,42200,42200,42200,42200,0
|
|
20240710,135100,1526750,42200,42200,42200,42200,0
|
|
20240710,135000,1526750,42200,42200,42200,42200,0
|
|
20240710,134900,1526750,42200,42200,42200,42200,0
|
|
20240710,134800,1526750,42200,42200,42200,42200,0
|
|
20240710,134700,1526750,42200,42200,42200,42200,0
|
|
20240710,134600,1526750,42200,42200,42200,42200,0
|
|
20240710,134500,1526750,42200,42200,42200,42200,0
|
|
20240710,134400,1526750,42200,42200,42200,42200,0
|
|
20240710,134300,1526750,42200,42200,42200,42200,0
|
|
20240710,134200,1526750,42200,42200,42200,42200,0
|
|
20240710,134100,1526750,42200,42200,42200,42200,0
|
|
20240710,134000,1526750,42200,42200,42200,42200,0
|
|
20240710,133900,1526750,42200,42200,42200,42200,0
|
|
20240710,133800,1526750,42200,42200,42200,42200,0
|
|
20240710,133700,1526750,42200,42200,42200,42200,0
|
|
20240710,133600,1526750,42200,42200,42200,42200,0
|
|
20240710,133500,1526750,42200,42200,42200,42200,0
|
|
20240710,133400,1526750,42200,42200,42200,42200,0
|
|
20240710,133300,1526750,42200,42200,42200,42200,0
|
|
20240710,133200,1526750,42200,42200,42200,42200,0
|
|
20240710,133100,1526750,42200,42200,42200,42200,0
|
|
20240710,133000,1526750,42200,42200,42200,42200,0
|
|
20240710,132900,1526750,42200,42200,42200,42200,0
|
|
20240710,132800,1526750,42200,42200,42200,42200,0
|
|
20240710,132700,1526750,42200,42200,42200,42200,0
|
|
20240710,132600,1526750,42200,42200,42200,42200,0
|
|
20240710,132500,1526750,42200,42200,42200,42200,0
|
|
20240710,132400,1526750,42200,42200,42200,42200,0
|
|
20240710,132300,1526750,42200,42200,42200,42200,0
|
|
20240710,132200,1526750,42200,42200,42200,42200,0
|
|
20240710,132100,1526750,42200,42200,42200,42200,0
|
|
20240710,132000,1526750,42200,42200,42200,42200,0
|
|
20240710,131900,1526750,42200,42200,42200,42200,0
|
|
20240710,131800,1526750,42200,42200,42200,42200,1
|
|
20240710,131700,1484550,42400,42400,42400,42400,0
|
|
20240710,131600,1484550,42400,42400,42400,42400,0
|
|
20240710,131500,1484550,42400,42400,42400,42400,0
|
|
20240710,131400,1484550,42400,42400,42400,42400,0
|
|
20240710,131300,1484550,42400,42400,42400,42400,0
|
|
20240710,131200,1484550,42400,42400,42400,42400,0
|
|
20240710,131100,1484550,42400,42400,42400,42400,0
|
|
20240710,131000,1484550,42400,42400,42400,42400,0
|
|
20240710,130900,1484550,42400,42400,42400,42400,0
|
|
20240710,130800,1484550,42400,42400,42400,42400,0
|
|
20240710,130700,1484550,42400,42400,42400,42400,0
|
|
20240710,130600,1484550,42400,42400,42400,42400,0
|
|
20240710,130500,1484550,42400,42400,42400,42400,0
|
|
20240710,130400,1484550,42400,42400,42400,42400,0
|
|
20240710,130300,1484550,42400,42400,42400,42400,0
|
|
20240710,130200,1484550,42400,42400,42400,42400,0
|
|
20240710,130100,1484550,42400,42400,42400,42400,0
|
|
20240710,130000,1484550,42400,42400,42400,42400,0
|
|
20240710,125900,1484550,42400,42400,42400,42400,0
|
|
20240710,125800,1484550,42400,42400,42400,42400,0
|
|
20240710,125700,1484550,42400,42400,42400,42400,0
|
|
20240710,125600,1484550,42400,42400,42400,42400,0
|
|
20240710,125500,1484550,42400,42400,42400,42400,0
|
|
20240710,125400,1484550,42400,42400,42400,42400,0
|
|
20240710,125300,1484550,42400,42400,42400,42400,0
|
|
20240710,125200,1484550,42400,42400,42400,42400,0
|
|
20240710,125100,1484550,42400,42400,42400,42400,0
|
|
20240710,125000,1484550,42400,42400,42400,42400,0
|
|
20240710,124900,1484550,42400,42400,42400,42400,0
|
|
20240710,124800,1484550,42400,42400,42400,42400,0
|
|
20240710,124700,1484550,42400,42400,42400,42400,0
|
|
20240710,124600,1484550,42400,42400,42400,42400,0
|
|
20240710,124500,1484550,42400,42400,42400,42400,0
|
|
20240710,124400,1484550,42400,42400,42400,42400,0
|
|
20240710,124300,1484550,42400,42400,42400,42400,0
|
|
20240710,124200,1484550,42400,42400,42400,42400,0
|
|
20240710,124100,1484550,42400,42400,42400,42400,0
|
|
20240710,124000,1484550,42400,42400,42400,42400,0
|
|
20240710,123900,1484550,42400,42400,42400,42400,0
|
|
20240710,123800,1484550,42400,42400,42400,42400,0
|
|
20240710,123700,1484550,42400,42400,42400,42400,0
|
|
20240710,123600,1484550,42400,42400,42400,42400,0
|
|
20240710,123500,1484550,42400,42400,42400,42400,0
|
|
20240710,123400,1484550,42400,42400,42400,42400,0
|
|
20240710,123300,1484550,42400,42400,42400,42400,0
|
|
20240710,123200,1484550,42400,42400,42400,42400,0
|
|
20240710,123100,1484550,42400,42400,42400,42400,0
|
|
20240710,123000,1484550,42400,42400,42400,42400,0
|
|
20240710,122900,1484550,42400,42400,42400,42400,0
|
|
20240710,122800,1484550,42400,42400,42400,42400,0
|
|
20240710,122700,1484550,42400,42400,42400,42400,0
|
|
20240710,122600,1484550,42400,42400,42400,42400,0
|
|
20240710,122500,1484550,42400,42400,42400,42400,0
|
|
20240710,122400,1484550,42400,42400,42400,42400,0
|
|
20240710,122300,1484550,42400,42400,42400,42400,0
|
|
20240710,122200,1484550,42400,42400,42400,42400,0
|
|
20240710,122100,1484550,42400,42400,42400,42400,0
|
|
20240710,122000,1484550,42400,42400,42400,42400,0
|
|
20240710,121900,1484550,42400,42400,42400,42400,0
|
|
20240710,121800,1484550,42400,42400,42400,42400,0
|
|
20240710,121700,1484550,42400,42400,42400,42400,0
|
|
20240710,121600,1484550,42400,42400,42400,42400,0
|
|
20240710,121500,1484550,42400,42400,42400,42400,0
|
|
20240710,121400,1484550,42400,42400,42400,42400,0
|
|
20240710,121300,1484550,42400,42400,42400,42400,0
|
|
20240710,121200,1484550,42400,42400,42400,42400,0
|
|
20240710,121100,1484550,42400,42400,42400,42400,0
|
|
20240710,121000,1484550,42400,42400,42400,42400,0
|
|
20240710,120900,1484550,42400,42400,42400,42400,0
|
|
20240710,120800,1484550,42400,42400,42400,42400,0
|
|
20240710,120700,1484550,42400,42400,42400,42400,0
|
|
20240710,120600,1484550,42400,42400,42400,42400,0
|
|
20240710,120500,1484550,42400,42400,42400,42400,0
|
|
20240710,120400,1484550,42400,42400,42400,42400,0
|
|
20240710,120300,1484550,42400,42400,42400,42400,0
|
|
20240710,120200,1484550,42400,42400,42400,42400,0
|
|
20240710,120100,1484550,42400,42400,42400,42400,0
|
|
20240710,120000,1484550,42400,42400,42400,42400,0
|
|
20240710,115900,1484550,42400,42400,42400,42400,0
|
|
20240710,115800,1484550,42400,42400,42400,42400,0
|
|
20240710,115700,1484550,42400,42400,42400,42400,0
|
|
20240710,115600,1484550,42400,42400,42400,42400,0
|
|
20240710,115500,1484550,42400,42400,42400,42400,0
|
|
20240710,115400,1484550,42400,42400,42400,42400,0
|
|
20240710,115300,1484550,42400,42400,42400,42400,0
|
|
20240710,115200,1484550,42400,42400,42400,42400,0
|
|
20240710,115100,1484550,42400,42400,42400,42400,0
|
|
20240710,115000,1484550,42400,42400,42400,42400,0
|
|
20240710,114900,1484550,42400,42400,42400,42400,0
|
|
20240710,114800,1484550,42400,42400,42400,42400,0
|
|
20240710,114700,1484550,42400,42400,42400,42400,0
|
|
20240710,114600,1484550,42400,42400,42400,42400,0
|
|
20240710,114500,1484550,42400,42400,42400,42400,0
|
|
20240710,114400,1484550,42400,42400,42400,42400,0
|
|
20240710,114300,1484550,42400,42400,42400,42400,0
|
|
20240710,114200,1484550,42400,42400,42400,42400,0
|
|
20240710,114100,1484550,42400,42400,42400,42400,0
|
|
20240710,114000,1484550,42400,42400,42400,42400,0
|
|
20240710,113900,1484550,42400,42400,42400,42400,0
|
|
20240710,113800,1484550,42400,42400,42400,42400,0
|
|
20240710,113700,1484550,42400,42400,42400,42400,0
|
|
20240710,113600,1484550,42400,42400,42400,42400,0
|
|
20240710,113500,1484550,42400,42400,42400,42400,0
|
|
20240710,113400,1484550,42400,42400,42400,42400,0
|
|
20240710,113300,1484550,42400,42400,42400,42400,0
|
|
20240710,113200,1484550,42400,42400,42400,42400,0
|
|
20240710,113100,1484550,42400,42400,42400,42400,0
|
|
20240710,113000,1484550,42400,42400,42400,42400,0
|
|
20240710,112900,1484550,42400,42400,42400,42400,0
|
|
20240710,112800,1484550,42400,42400,42400,42400,0
|
|
20240710,112700,1484550,42400,42400,42400,42400,0
|
|
20240710,112600,1484550,42400,42400,42400,42400,0
|
|
20240710,112500,1484550,42400,42400,42400,42400,0
|
|
20240710,112400,1484550,42400,42400,42400,42400,0
|
|
20240710,112300,1484550,42400,42400,42400,42400,0
|
|
20240710,112200,1484550,42400,42400,42400,42400,0
|
|
20240710,112100,1484550,42400,42400,42400,42400,0
|
|
20240710,112000,1484550,42400,42400,42400,42400,0
|
|
20240710,111900,1484550,42400,42400,42400,42400,0
|
|
20240710,111800,1484550,42400,42400,42400,42400,0
|
|
20240710,111700,1484550,42400,42400,42400,42400,0
|
|
20240710,111600,1484550,42400,42400,42400,42400,0
|
|
20240710,111500,1484550,42400,42400,42400,42400,0
|
|
20240710,111400,1484550,42400,42400,42400,42400,0
|
|
20240710,111300,1484550,42400,42400,42400,42400,0
|
|
20240710,111200,1484550,42400,42400,42400,42400,0
|
|
20240710,111100,1484550,42400,42400,42400,42400,0
|
|
20240710,111000,1484550,42400,42400,42400,42400,0
|
|
20240710,110900,1484550,42400,42400,42400,42400,0
|
|
20240710,110800,1484550,42400,42400,42400,42400,0
|
|
20240710,110700,1484550,42400,42400,42400,42400,0
|
|
20240710,110600,1484550,42400,42400,42400,42400,0
|
|
20240710,110500,1484550,42400,42400,42400,42400,0
|
|
20240710,110400,1484550,42400,42400,42400,42400,0
|
|
20240710,110300,1484550,42400,42400,42400,42400,0
|
|
20240710,110200,1484550,42400,42400,42400,42400,0
|
|
20240710,110100,1484550,42400,42400,42400,42400,0
|
|
20240710,110000,1484550,42400,42400,42400,42400,0
|
|
20240710,105900,1484550,42400,42400,42400,42400,0
|
|
20240710,105800,1484550,42400,42400,42400,42400,0
|
|
20240710,105700,1484550,42400,42400,42400,42400,0
|
|
20240710,105600,1484550,42400,42400,42400,42400,0
|
|
20240710,105500,1484550,42400,42400,42400,42400,0
|
|
20240710,105400,1484550,42400,42400,42400,42400,0
|
|
20240710,105300,1484550,42400,42400,42400,42400,0
|
|
20240710,105200,1484550,42400,42400,42400,42400,0
|
|
20240710,105100,1484550,42400,42400,42400,42400,0
|
|
20240710,105000,1484550,42400,42400,42400,42400,0
|
|
20240710,104900,1484550,42400,42400,42400,42400,0
|
|
20240710,104800,1484550,42400,42400,42400,42400,0
|
|
20240710,104700,1484550,42400,42400,42400,42400,0
|
|
20240710,104600,1484550,42400,42400,42400,42400,0
|
|
20240710,104500,1484550,42400,42400,42400,42400,0
|
|
20240710,104400,1484550,42400,42400,42400,42400,0
|
|
20240710,104300,1484550,42400,42400,42400,42400,0
|
|
20240710,104200,1484550,42400,42400,42400,42400,0
|
|
20240710,104100,1484550,42400,42400,42400,42400,0
|
|
20240710,104000,1484550,42400,42400,42400,42400,0
|
|
20240710,103900,1484550,42400,42400,42400,42400,0
|
|
20240710,103800,1484550,42400,42400,42400,42400,0
|
|
20240710,103700,1484550,42400,42400,42400,42400,0
|
|
20240710,103600,1484550,42400,42400,42400,42400,0
|
|
20240710,103500,1484550,42400,42400,42400,42400,0
|
|
20240710,103400,1484550,42400,42400,42400,42400,0
|
|
20240710,103300,1484550,42400,42400,42400,42400,0
|
|
20240710,103200,1484550,42400,42400,42400,42400,0
|
|
20240710,103100,1484550,42400,42400,42400,42400,0
|
|
20240710,103000,1484550,42400,42400,42400,42400,0
|
|
20240710,102900,1484550,42400,42400,42400,42400,0
|
|
20240710,102800,1484550,42400,42400,42400,42400,0
|
|
20240710,102700,1484550,42400,42400,42400,42400,0
|
|
20240710,102600,1484550,42400,42400,42400,42400,0
|
|
20240710,102500,1484550,42400,42400,42400,42400,7
|
|
20240710,102400,1187750,42400,42400,42400,42400,0
|
|
20240710,102300,1187750,42400,42400,42400,42400,0
|
|
20240710,102200,1187750,42400,42400,42400,42400,8
|
|
20240710,102100,848550,42400,42400,42400,42400,0
|
|
20240710,102000,848550,42400,42400,42400,42400,0
|
|
20240710,101900,848550,42400,42400,42400,42400,1
|
|
20240710,101800,806150,42400,42400,42400,42400,0
|
|
20240710,101700,806150,42400,42400,42400,42400,0
|
|
20240710,101600,806150,42400,42400,42400,42400,0
|
|
20240710,101500,806150,42400,42400,42400,42400,0
|
|
20240710,101400,806150,42400,42400,42400,42400,0
|
|
20240710,101300,806150,42400,42400,42400,42400,0
|
|
20240710,101200,806150,42400,42400,42400,42400,0
|
|
20240710,101100,806150,42400,42400,42400,42400,0
|
|
20240710,101000,806150,42400,42400,42400,42400,0
|
|
20240710,100900,806150,42400,42400,42400,42400,0
|
|
20240710,100800,806150,42400,42400,42400,42400,0
|
|
20240710,100700,806150,42400,42400,42400,42400,0
|
|
20240710,100600,806150,42400,42400,42400,42400,0
|
|
20240710,100500,806150,42400,42400,42400,42400,0
|
|
20240710,100400,806150,42400,42400,42400,42400,0
|
|
20240710,100300,806150,42400,42400,42400,42400,0
|
|
20240710,100200,806150,42400,42400,42400,42400,0
|
|
20240710,100100,806150,42400,42400,42400,42400,0
|
|
20240710,100000,806150,42400,42400,42400,42400,0
|
|
20240710,095900,806150,42400,42400,42400,42400,0
|
|
20240710,095800,806150,42400,42400,42400,42400,0
|
|
20240710,095700,806150,42400,42400,42400,42400,0
|
|
20240710,095600,806150,42400,42400,42400,42400,0
|
|
20240710,095500,806150,42400,42400,42400,42400,0
|
|
20240710,095400,806150,42400,42400,42400,42400,0
|
|
20240710,095300,806150,42400,42400,42400,42400,0
|
|
20240710,095200,806150,42400,42400,42400,42400,0
|
|
20240710,095100,806150,42400,42400,42400,42400,0
|
|
20240710,095000,806150,42400,42400,42400,42400,0
|
|
20240710,094900,806150,42400,42400,42400,42400,0
|
|
20240710,094800,806150,42400,42400,42400,42400,0
|
|
20240710,094700,806150,42400,42400,42400,42400,0
|
|
20240710,094600,806150,42400,42400,42400,42400,0
|
|
20240710,094500,806150,42400,42400,42400,42400,0
|
|
20240710,094400,806150,42400,42400,42400,42400,0
|
|
20240710,094300,806150,42400,42400,42400,42400,0
|
|
20240710,094200,806150,42400,42400,42400,42400,0
|
|
20240710,094100,806150,42400,42400,42400,42400,0
|
|
20240710,094000,806150,42400,42400,42400,42400,0
|
|
20240710,093900,806150,42400,42400,42400,42400,0
|
|
20240710,093800,806150,42400,42400,42400,42400,0
|
|
20240710,093700,806150,42400,42400,42400,42400,0
|
|
20240710,093600,806150,42400,42400,42400,42400,0
|
|
20240710,093500,806150,42400,42400,42400,42400,0
|
|
20240710,093400,806150,42400,42400,42400,42400,0
|
|
20240710,093300,806150,42400,42400,42400,42400,0
|
|
20240710,093200,806150,42400,42400,42400,42400,0
|
|
20240710,093100,806150,42400,42400,42400,42400,0
|
|
20240710,093000,806150,42400,42400,42400,42400,0
|
|
20240710,092900,806150,42400,42400,42400,42400,1
|
|
20240710,092800,763750,42400,42400,42400,42400,0
|
|
20240710,092700,763750,42400,42400,42400,42400,0
|
|
20240710,092600,763750,42400,42400,42400,42400,0
|
|
20240710,092500,763750,42400,42400,42400,42400,0
|
|
20240710,092400,763750,42400,42400,42400,42400,0
|
|
20240710,092300,763750,42400,42400,42400,42400,0
|
|
20240710,092200,763750,42400,42400,42400,42400,0
|
|
20240710,092100,763750,42400,42400,42400,42400,0
|
|
20240710,092000,763750,42400,42400,42400,42400,2
|
|
20240710,091900,678950,42450,42450,42450,42450,0
|
|
20240710,091800,678950,42450,42450,42450,42450,0
|
|
20240710,091700,678950,42450,42450,42450,42450,0
|
|
20240710,091600,678950,42450,42450,42450,42450,0
|
|
20240710,091500,678950,42450,42450,42450,42450,0
|
|
20240710,091400,678950,42450,42450,42450,42450,0
|
|
20240710,091300,678950,42450,42450,42450,42450,0
|
|
20240710,091200,678950,42450,42450,42450,42450,0
|
|
20240710,091100,678950,42450,42450,42450,42450,0
|
|
20240710,091000,678950,42450,42450,42450,42450,0
|
|
20240710,090900,678950,42450,42450,42450,42450,10
|
|
20240710,090800,254450,42400,42400,42400,42400,1
|
|
20240710,090700,212050,42450,42450,42450,42450,0
|
|
20240710,090600,212050,42450,42450,42450,42450,0
|
|
20240710,090500,212050,42450,42450,42450,42450,0
|
|
20240710,090400,212050,42450,42450,42450,42450,0
|
|
20240710,090300,212050,42450,42450,42450,42450,1
|
|
20240710,090200,169600,42400,42400,42400,42400,0
|
|
20240710,090100,169600,42400,42400,42400,42400,0
|
|
20240710,090000,169600,42400,42400,42400,42400,4
|