587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,184400,79467050,42400,42400,42400,42400,15
|
|
20240711,184300,79467050,42400,42400,42400,42400,0
|
|
20240711,184200,79467050,42400,42400,42400,42400,0
|
|
20240711,184100,79467050,42400,42400,42400,42400,0
|
|
20240711,184000,79467050,42400,42400,42400,42400,0
|
|
20240711,183900,79467050,42400,42400,42400,42400,0
|
|
20240711,183800,79467050,42400,42400,42400,42400,0
|
|
20240711,183700,79467050,42400,42400,42400,42400,0
|
|
20240711,183600,79467050,42400,42400,42400,42400,0
|
|
20240711,183500,79467050,42400,42400,42400,42400,0
|
|
20240711,183400,79467050,42400,42400,42400,42400,0
|
|
20240711,183300,79467050,42400,42400,42400,42400,0
|
|
20240711,183200,79467050,42400,42400,42400,42400,0
|
|
20240711,183100,79467050,42400,42400,42400,42400,0
|
|
20240711,183000,79467050,42400,42400,42400,42400,0
|
|
20240711,182900,79467050,42400,42400,42400,42400,0
|
|
20240711,182800,79467050,42400,42400,42400,42400,0
|
|
20240711,182700,79467050,42400,42400,42400,42400,0
|
|
20240711,182600,79467050,42400,42400,42400,42400,0
|
|
20240711,182500,79467050,42400,42400,42400,42400,0
|
|
20240711,182400,79467050,42400,42400,42400,42400,0
|
|
20240711,182300,79467050,42400,42400,42400,42400,0
|
|
20240711,182200,79467050,42400,42400,42400,42400,0
|
|
20240711,182100,79467050,42400,42400,42400,42400,0
|
|
20240711,182000,79467050,42400,42400,42400,42400,0
|
|
20240711,181900,79467050,42400,42400,42400,42400,0
|
|
20240711,181800,79467050,42400,42400,42400,42400,0
|
|
20240711,181700,79467050,42400,42400,42400,42400,0
|
|
20240711,181600,79467050,42400,42400,42400,42400,0
|
|
20240711,181500,79467050,42400,42400,42400,42400,0
|
|
20240711,181400,79467050,42400,42400,42400,42400,15
|
|
20240711,181300,79467050,42400,42400,42400,42400,0
|
|
20240711,181200,79467050,42400,42400,42400,42400,0
|
|
20240711,181100,79467050,42400,42400,42400,42400,0
|
|
20240711,181000,79467050,42400,42400,42400,42400,0
|
|
20240711,180900,79467050,42400,42400,42400,42400,0
|
|
20240711,180800,79467050,42400,42400,42400,42400,0
|
|
20240711,180700,79467050,42400,42400,42400,42400,0
|
|
20240711,180600,79467050,42400,42400,42400,42400,0
|
|
20240711,180500,79467050,42400,42400,42400,42400,0
|
|
20240711,180400,79467050,42400,42400,42400,42400,0
|
|
20240711,180300,79467050,42400,42400,42400,42400,0
|
|
20240711,180200,79467050,42400,42400,42400,42400,0
|
|
20240711,180100,79467050,42400,42400,42400,42400,0
|
|
20240711,180000,79467050,42400,42400,42400,42400,0
|
|
20240711,175900,79467050,42400,42400,42400,42400,0
|
|
20240711,175800,79467050,42400,42400,42400,42400,0
|
|
20240711,175700,79467050,42400,42400,42400,42400,0
|
|
20240711,175600,79467050,42400,42400,42400,42400,0
|
|
20240711,175500,79467050,42400,42400,42400,42400,0
|
|
20240711,175400,79467050,42400,42400,42400,42400,0
|
|
20240711,175300,79467050,42400,42400,42400,42400,0
|
|
20240711,175200,79467050,42400,42400,42400,42400,0
|
|
20240711,175100,79467050,42400,42400,42400,42400,0
|
|
20240711,175000,79467050,42400,42400,42400,42400,0
|
|
20240711,174900,79467050,42400,42400,42400,42400,0
|
|
20240711,174800,79467050,42400,42400,42400,42400,0
|
|
20240711,174700,79467050,42400,42400,42400,42400,0
|
|
20240711,174600,79467050,42400,42400,42400,42400,0
|
|
20240711,174500,79467050,42400,42400,42400,42400,0
|
|
20240711,174400,79467050,42400,42400,42400,42400,15
|
|
20240711,174300,79467050,42400,42400,42400,42400,0
|
|
20240711,174200,79467050,42400,42400,42400,42400,0
|
|
20240711,174100,79467050,42400,42400,42400,42400,0
|
|
20240711,174000,79467050,42400,42400,42400,42400,0
|
|
20240711,173900,79467050,42400,42400,42400,42400,0
|
|
20240711,173800,79467050,42400,42400,42400,42400,0
|
|
20240711,173700,79467050,42400,42400,42400,42400,0
|
|
20240711,173600,79467050,42400,42400,42400,42400,0
|
|
20240711,173500,79467050,42400,42400,42400,42400,0
|
|
20240711,173400,79467050,42400,42400,42400,42400,0
|
|
20240711,173300,79467050,42400,42400,42400,42400,0
|
|
20240711,173200,79467050,42400,42400,42400,42400,0
|
|
20240711,173100,79467050,42400,42400,42400,42400,0
|
|
20240711,173000,79467050,42400,42400,42400,42400,0
|
|
20240711,172900,79467050,42400,42400,42400,42400,0
|
|
20240711,172800,79467050,42400,42400,42400,42400,0
|
|
20240711,172700,79467050,42400,42400,42400,42400,0
|
|
20240711,172600,79467050,42400,42400,42400,42400,0
|
|
20240711,172500,79467050,42400,42400,42400,42400,0
|
|
20240711,172400,79467050,42400,42400,42400,42400,0
|
|
20240711,172300,79467050,42400,42400,42400,42400,0
|
|
20240711,172200,79467050,42400,42400,42400,42400,0
|
|
20240711,172100,79467050,42400,42400,42400,42400,0
|
|
20240711,172000,79467050,42400,42400,42400,42400,0
|
|
20240711,171900,79467050,42400,42400,42400,42400,0
|
|
20240711,171800,79467050,42400,42400,42400,42400,0
|
|
20240711,171700,79467050,42400,42400,42400,42400,0
|
|
20240711,171600,79467050,42400,42400,42400,42400,0
|
|
20240711,171500,79467050,42400,42400,42400,42400,0
|
|
20240711,171400,79467050,42400,42400,42400,42400,15
|
|
20240711,171300,79467050,42400,42400,42400,42400,0
|
|
20240711,171200,79467050,42400,42400,42400,42400,0
|
|
20240711,171100,79467050,42400,42400,42400,42400,0
|
|
20240711,171000,79467050,42400,42400,42400,42400,0
|
|
20240711,170900,79467050,42400,42400,42400,42400,0
|
|
20240711,170800,79467050,42400,42400,42400,42400,0
|
|
20240711,170700,79467050,42400,42400,42400,42400,0
|
|
20240711,170600,79467050,42400,42400,42400,42400,0
|
|
20240711,170500,79467050,42400,42400,42400,42400,0
|
|
20240711,170400,79467050,42400,42400,42400,42400,0
|
|
20240711,170300,79467050,42400,42400,42400,42400,0
|
|
20240711,170200,79467050,42400,42400,42400,42400,0
|
|
20240711,170100,79467050,42400,42400,42400,42400,0
|
|
20240711,170000,79467050,42400,42400,42400,42400,0
|
|
20240711,165900,79467050,42400,42400,42400,42400,0
|
|
20240711,165800,79467050,42400,42400,42400,42400,0
|
|
20240711,165700,79467050,42400,42400,42400,42400,0
|
|
20240711,165600,79467050,42400,42400,42400,42400,0
|
|
20240711,165500,79467050,42400,42400,42400,42400,0
|
|
20240711,165400,79467050,42400,42400,42400,42400,0
|
|
20240711,165300,79467050,42400,42400,42400,42400,0
|
|
20240711,165200,79467050,42400,42400,42400,42400,0
|
|
20240711,165100,79467050,42400,42400,42400,42400,0
|
|
20240711,165000,79467050,42400,42400,42400,42400,0
|
|
20240711,164900,79467050,42400,42400,42400,42400,0
|
|
20240711,164800,79467050,42400,42400,42400,42400,0
|
|
20240711,164700,79467050,42400,42400,42400,42400,0
|
|
20240711,164600,79467050,42400,42400,42400,42400,0
|
|
20240711,164500,79467050,42400,42400,42400,42400,0
|
|
20240711,164400,79467050,42400,42400,42400,42400,15
|
|
20240711,164300,79467050,42400,42400,42400,42400,0
|
|
20240711,164200,79467050,42400,42400,42400,42400,0
|
|
20240711,164100,79467050,42400,42400,42400,42400,0
|
|
20240711,164000,79467050,42400,42400,42400,42400,0
|
|
20240711,163900,79467050,42400,42400,42400,42400,0
|
|
20240711,163800,79467050,42400,42400,42400,42400,0
|
|
20240711,163700,79467050,42400,42400,42400,42400,0
|
|
20240711,163600,79467050,42400,42400,42400,42400,0
|
|
20240711,163500,79467050,42400,42400,42400,42400,0
|
|
20240711,163400,79467050,42400,42400,42400,42400,0
|
|
20240711,163300,79467050,42400,42400,42400,42400,0
|
|
20240711,163200,79467050,42400,42400,42400,42400,0
|
|
20240711,163100,79467050,42400,42400,42400,42400,0
|
|
20240711,163000,79467050,42400,42400,42400,42400,0
|
|
20240711,162900,79467050,42400,42400,42400,42400,0
|
|
20240711,162800,79467050,42400,42400,42400,42400,0
|
|
20240711,162700,79467050,42400,42400,42400,42400,0
|
|
20240711,162600,79467050,42400,42400,42400,42400,0
|
|
20240711,162500,79467050,42400,42400,42400,42400,0
|
|
20240711,162400,79467050,42400,42400,42400,42400,0
|
|
20240711,162300,79467050,42400,42400,42400,42400,0
|
|
20240711,162200,79467050,42400,42400,42400,42400,0
|
|
20240711,162100,79467050,42400,42400,42400,42400,0
|
|
20240711,162000,79467050,42400,42400,42400,42400,0
|
|
20240711,161900,79467050,42400,42400,42400,42400,0
|
|
20240711,161800,79467050,42400,42400,42400,42400,0
|
|
20240711,161700,79467050,42400,42400,42400,42400,0
|
|
20240711,161600,79467050,42400,42400,42400,42400,0
|
|
20240711,161500,79467050,42400,42400,42400,42400,0
|
|
20240711,161400,79467050,42400,42400,42400,42400,15
|
|
20240711,161300,79467050,42400,42400,42400,42400,0
|
|
20240711,161200,79467050,42400,42400,42400,42400,0
|
|
20240711,161100,79467050,42400,42400,42400,42400,0
|
|
20240711,161000,79467050,42400,42400,42400,42400,0
|
|
20240711,160900,79467050,42400,42400,42400,42400,0
|
|
20240711,160800,79467050,42400,42400,42400,42400,0
|
|
20240711,160700,79467050,42400,42400,42400,42400,0
|
|
20240711,160600,79467050,42400,42400,42400,42400,0
|
|
20240711,160500,79467050,42400,42400,42400,42400,0
|
|
20240711,160400,79467050,42400,42400,42400,42400,0
|
|
20240711,160300,79467050,42400,42400,42400,42400,0
|
|
20240711,160200,79467050,42400,42400,42400,42400,0
|
|
20240711,160100,79467050,42400,42400,42400,42400,0
|
|
20240711,160000,79467050,42400,42400,42400,42400,0
|
|
20240711,155900,79467050,42400,42400,42400,42400,0
|
|
20240711,155800,79467050,42400,42400,42400,42400,0
|
|
20240711,155700,79467050,42400,42400,42400,42400,0
|
|
20240711,155600,79467050,42400,42400,42400,42400,0
|
|
20240711,155500,79467050,42400,42400,42400,42400,0
|
|
20240711,155400,79467050,42400,42400,42400,42400,0
|
|
20240711,155300,79467050,42400,42400,42400,42400,0
|
|
20240711,155200,79467050,42400,42400,42400,42400,0
|
|
20240711,155100,79467050,42400,42400,42400,42400,0
|
|
20240711,155000,79467050,42400,42400,42400,42400,0
|
|
20240711,154900,79467050,42400,42400,42400,42400,0
|
|
20240711,154800,79467050,42400,42400,42400,42400,0
|
|
20240711,154700,79467050,42400,42400,42400,42400,0
|
|
20240711,154600,79467050,42400,42400,42400,42400,0
|
|
20240711,154500,79467050,42400,42400,42400,42400,0
|
|
20240711,154400,79467050,42400,42400,42400,42400,15
|
|
20240711,154300,79467050,42400,42400,42400,42400,0
|
|
20240711,154200,79467050,42400,42400,42400,42400,0
|
|
20240711,154100,79467050,42400,42400,42400,42400,0
|
|
20240711,154000,79467050,42400,42400,42400,42400,0
|
|
20240711,153900,79467050,42400,42400,42400,42400,0
|
|
20240711,153800,79467050,42400,42400,42400,42400,0
|
|
20240711,153700,79467050,42400,42400,42400,42400,0
|
|
20240711,153600,79467050,42400,42400,42400,42400,0
|
|
20240711,153500,79467050,42400,42400,42400,42400,0
|
|
20240711,153400,79467050,42400,42400,42400,42400,0
|
|
20240711,153300,79467050,42400,42400,42400,42400,0
|
|
20240711,153200,79467050,42400,42400,42400,42400,0
|
|
20240711,153100,79467050,42400,42400,42400,42400,0
|
|
20240711,153000,79467050,42400,42400,42400,42400,15
|
|
20240711,152900,78831050,42400,42400,42400,42400,0
|
|
20240711,152800,78831050,42400,42400,42400,42400,0
|
|
20240711,152700,78831050,42400,42400,42400,42400,0
|
|
20240711,152600,78831050,42400,42400,42400,42400,0
|
|
20240711,152500,78831050,42400,42400,42400,42400,0
|
|
20240711,152400,78831050,42400,42400,42400,42400,0
|
|
20240711,152300,78831050,42400,42400,42400,42400,0
|
|
20240711,152200,78831050,42400,42400,42400,42400,0
|
|
20240711,152100,78831050,42400,42400,42400,42400,0
|
|
20240711,152000,78831050,42400,42400,42400,42400,0
|
|
20240711,151900,78831050,42400,42400,42400,42400,2
|
|
20240711,151800,78746250,42600,42600,42600,42600,0
|
|
20240711,151700,78746250,42600,42600,42600,42600,0
|
|
20240711,151600,78746250,42600,42550,42600,42550,50
|
|
20240711,151500,76616500,42250,42250,42250,42250,0
|
|
20240711,151400,76616500,42250,42250,42250,42250,0
|
|
20240711,151300,76616500,42250,42250,42250,42250,0
|
|
20240711,151200,76616500,42250,42250,42250,42250,3
|
|
20240711,151100,76489750,42600,42600,42600,42600,0
|
|
20240711,151000,76489750,42600,42600,42600,42600,0
|
|
20240711,150900,76489750,42600,42600,42600,42600,500
|
|
20240711,150800,55189750,42600,42600,42600,42600,0
|
|
20240711,150700,55189750,42600,42550,42600,42550,500
|
|
20240711,150600,33889900,42550,42400,42550,42400,40
|
|
20240711,150500,32189450,42350,42350,42350,42350,1
|
|
20240711,150400,32147100,42050,42050,42050,42050,8
|
|
20240711,150300,31810700,42100,42100,42100,42100,0
|
|
20240711,150200,31810700,42100,42100,42100,42100,29
|
|
20240711,150100,30589800,42150,42150,42150,42150,0
|
|
20240711,150000,30589800,42150,42150,42150,42150,2
|
|
20240711,145900,30505500,42150,42150,42150,42150,0
|
|
20240711,145800,30505500,42150,42150,42150,42150,0
|
|
20240711,145700,30505500,42150,42150,42150,42150,0
|
|
20240711,145600,30505500,42150,42150,42150,42150,0
|
|
20240711,145500,30505500,42150,42150,42150,42150,0
|
|
20240711,145400,30505500,42150,42150,42150,42150,0
|
|
20240711,145300,30505500,42150,42150,42150,42150,0
|
|
20240711,145200,30505500,42150,42150,42150,42150,0
|
|
20240711,145100,30505500,42150,42150,42150,42150,0
|
|
20240711,145000,30505500,42150,42150,42150,42150,8
|
|
20240711,144900,30168300,42100,42100,42100,42100,0
|
|
20240711,144800,30168300,42100,42100,42100,42100,0
|
|
20240711,144700,30168300,42100,42100,42100,42100,0
|
|
20240711,144600,30168300,42100,42100,42100,42100,0
|
|
20240711,144500,30168300,42100,42100,42100,42100,0
|
|
20240711,144400,30168300,42100,42100,42100,42100,0
|
|
20240711,144300,30168300,42100,42100,42100,42100,0
|
|
20240711,144200,30168300,42100,42100,42100,42100,0
|
|
20240711,144100,30168300,42100,42100,42100,42100,0
|
|
20240711,144000,30168300,42100,42100,42100,42100,0
|
|
20240711,143900,30168300,42100,42100,42100,42100,0
|
|
20240711,143800,30168300,42100,42100,42100,42100,0
|
|
20240711,143700,30168300,42100,42150,42150,42100,8
|
|
20240711,143600,29831400,42200,42200,42200,42200,0
|
|
20240711,143500,29831400,42200,42200,42200,42200,0
|
|
20240711,143400,29831400,42200,42200,42200,42200,1
|
|
20240711,143300,29789200,42250,42250,42250,42250,0
|
|
20240711,143200,29789200,42250,42250,42250,42250,0
|
|
20240711,143100,29789200,42250,42250,42250,42250,2
|
|
20240711,143000,29704700,42400,42400,42400,42400,0
|
|
20240711,142900,29704700,42400,42400,42400,42400,0
|
|
20240711,142800,29704700,42400,42400,42400,42400,0
|
|
20240711,142700,29704700,42400,42400,42400,42400,0
|
|
20240711,142600,29704700,42400,42400,42400,42400,0
|
|
20240711,142500,29704700,42400,42400,42400,42400,0
|
|
20240711,142400,29704700,42400,42400,42400,42400,0
|
|
20240711,142300,29704700,42400,42400,42400,42400,0
|
|
20240711,142200,29704700,42400,42400,42400,42400,0
|
|
20240711,142100,29704700,42400,42400,42400,42400,0
|
|
20240711,142000,29704700,42400,42400,42400,42400,0
|
|
20240711,141900,29704700,42400,42400,42400,42400,0
|
|
20240711,141800,29704700,42400,42400,42400,42400,0
|
|
20240711,141700,29704700,42400,42400,42400,42400,0
|
|
20240711,141600,29704700,42400,42400,42400,42400,0
|
|
20240711,141500,29704700,42400,42400,42400,42400,0
|
|
20240711,141400,29704700,42400,42400,42400,42400,0
|
|
20240711,141300,29704700,42400,42400,42400,42400,0
|
|
20240711,141200,29704700,42400,42400,42400,42400,0
|
|
20240711,141100,29704700,42400,42400,42400,42400,0
|
|
20240711,141000,29704700,42400,42400,42400,42400,0
|
|
20240711,140900,29704700,42400,42400,42400,42400,0
|
|
20240711,140800,29704700,42400,42400,42400,42400,0
|
|
20240711,140700,29704700,42400,42400,42400,42400,0
|
|
20240711,140600,29704700,42400,42400,42400,42400,0
|
|
20240711,140500,29704700,42400,42400,42400,42400,0
|
|
20240711,140400,29704700,42400,42400,42400,42400,0
|
|
20240711,140300,29704700,42400,42400,42400,42400,0
|
|
20240711,140200,29704700,42400,42400,42400,42400,0
|
|
20240711,140100,29704700,42400,42400,42400,42400,0
|
|
20240711,140000,29704700,42400,42400,42400,42400,0
|
|
20240711,135900,29704700,42400,42400,42400,42400,0
|
|
20240711,135800,29704700,42400,42400,42400,42400,0
|
|
20240711,135700,29704700,42400,42400,42400,42400,0
|
|
20240711,135600,29704700,42400,42400,42400,42400,0
|
|
20240711,135500,29704700,42400,42400,42400,42400,0
|
|
20240711,135400,29704700,42400,42400,42400,42400,0
|
|
20240711,135300,29704700,42400,42400,42400,42400,0
|
|
20240711,135200,29704700,42400,42400,42400,42400,0
|
|
20240711,135100,29704700,42400,42400,42400,42400,0
|
|
20240711,135000,29704700,42400,42400,42400,42400,0
|
|
20240711,134900,29704700,42400,42400,42400,42400,5
|
|
20240711,134800,29492700,42400,42400,42400,42400,0
|
|
20240711,134700,29492700,42400,42400,42400,42400,0
|
|
20240711,134600,29492700,42400,42400,42400,42400,0
|
|
20240711,134500,29492700,42400,42400,42400,42400,0
|
|
20240711,134400,29492700,42400,42400,42400,42400,0
|
|
20240711,134300,29492700,42400,42400,42400,42400,0
|
|
20240711,134200,29492700,42400,42400,42400,42400,0
|
|
20240711,134100,29492700,42400,42400,42400,42400,0
|
|
20240711,134000,29492700,42400,42400,42400,42400,0
|
|
20240711,133900,29492700,42400,42400,42400,42400,0
|
|
20240711,133800,29492700,42400,42400,42400,42400,0
|
|
20240711,133700,29492700,42400,42400,42400,42400,0
|
|
20240711,133600,29492700,42400,42400,42400,42400,0
|
|
20240711,133500,29492700,42400,42400,42400,42400,0
|
|
20240711,133400,29492700,42400,42400,42400,42400,0
|
|
20240711,133300,29492700,42400,42400,42400,42400,0
|
|
20240711,133200,29492700,42400,42400,42400,42400,0
|
|
20240711,133100,29492700,42400,42300,42400,42300,134
|
|
20240711,133000,23815100,42100,42100,42100,42100,0
|
|
20240711,132900,23815100,42100,42100,42100,42100,0
|
|
20240711,132800,23815100,42100,42100,42100,42100,0
|
|
20240711,132700,23815100,42100,42100,42100,42100,0
|
|
20240711,132600,23815100,42100,42100,42100,42100,0
|
|
20240711,132500,23815100,42100,42100,42100,42100,0
|
|
20240711,132400,23815100,42100,42100,42100,42100,0
|
|
20240711,132300,23815100,42100,42100,42100,42100,0
|
|
20240711,132200,23815100,42100,42100,42100,42100,0
|
|
20240711,132100,23815100,42100,42100,42100,42100,0
|
|
20240711,132000,23815100,42100,42100,42100,42100,0
|
|
20240711,131900,23815100,42100,42100,42100,42100,0
|
|
20240711,131800,23815100,42100,42100,42100,42100,0
|
|
20240711,131700,23815100,42100,42100,42100,42100,0
|
|
20240711,131600,23815100,42100,42100,42100,42100,0
|
|
20240711,131500,23815100,42100,42100,42100,42100,0
|
|
20240711,131400,23815100,42100,42100,42100,42100,0
|
|
20240711,131300,23815100,42100,42100,42100,42100,0
|
|
20240711,131200,23815100,42100,42100,42100,42100,0
|
|
20240711,131100,23815100,42100,42100,42100,42100,0
|
|
20240711,131000,23815100,42100,42100,42100,42100,0
|
|
20240711,130900,23815100,42100,42100,42100,42100,0
|
|
20240711,130800,23815100,42100,42100,42100,42100,0
|
|
20240711,130700,23815100,42100,42100,42100,42100,0
|
|
20240711,130600,23815100,42100,42100,42100,42100,0
|
|
20240711,130500,23815100,42100,42100,42100,42100,0
|
|
20240711,130400,23815100,42100,42100,42100,42100,0
|
|
20240711,130300,23815100,42100,42100,42100,42100,0
|
|
20240711,130200,23815100,42100,42100,42100,42100,0
|
|
20240711,130100,23815100,42100,42100,42100,42100,0
|
|
20240711,130000,23815100,42100,42100,42100,42100,7
|
|
20240711,125900,23520400,42300,42300,42300,42300,0
|
|
20240711,125800,23520400,42300,42300,42300,42300,0
|
|
20240711,125700,23520400,42300,42300,42300,42300,0
|
|
20240711,125600,23520400,42300,42300,42300,42300,0
|
|
20240711,125500,23520400,42300,42300,42300,42300,0
|
|
20240711,125400,23520400,42300,42300,42300,42300,0
|
|
20240711,125300,23520400,42300,42300,42300,42300,0
|
|
20240711,125200,23520400,42300,42300,42300,42300,0
|
|
20240711,125100,23520400,42300,42300,42300,42300,0
|
|
20240711,125000,23520400,42300,42300,42300,42300,0
|
|
20240711,124900,23520400,42300,42300,42300,42300,0
|
|
20240711,124800,23520400,42300,42300,42300,42300,0
|
|
20240711,124700,23520400,42300,42300,42300,42300,0
|
|
20240711,124600,23520400,42300,42300,42300,42300,0
|
|
20240711,124500,23520400,42300,42300,42300,42300,0
|
|
20240711,124400,23520400,42300,42300,42300,42300,0
|
|
20240711,124300,23520400,42300,42300,42300,42300,0
|
|
20240711,124200,23520400,42300,42300,42300,42300,0
|
|
20240711,124100,23520400,42300,42300,42300,42300,0
|
|
20240711,124000,23520400,42300,42300,42300,42300,0
|
|
20240711,123900,23520400,42300,42300,42300,42300,0
|
|
20240711,123800,23520400,42300,42300,42300,42300,0
|
|
20240711,123700,23520400,42300,42300,42300,42300,0
|
|
20240711,123600,23520400,42300,42300,42300,42300,0
|
|
20240711,123500,23520400,42300,42300,42300,42300,0
|
|
20240711,123400,23520400,42300,42300,42300,42300,0
|
|
20240711,123300,23520400,42300,42300,42300,42300,0
|
|
20240711,123200,23520400,42300,42300,42300,42300,0
|
|
20240711,123100,23520400,42300,42300,42300,42300,0
|
|
20240711,123000,23520400,42300,42300,42300,42300,0
|
|
20240711,122900,23520400,42300,42300,42300,42300,0
|
|
20240711,122800,23520400,42300,42300,42300,42300,0
|
|
20240711,122700,23520400,42300,42300,42300,42300,30
|
|
20240711,122600,22251400,42300,42300,42300,42300,0
|
|
20240711,122500,22251400,42300,42300,42300,42300,0
|
|
20240711,122400,22251400,42300,42300,42300,42300,0
|
|
20240711,122300,22251400,42300,42300,42300,42300,0
|
|
20240711,122200,22251400,42300,42300,42300,42300,0
|
|
20240711,122100,22251400,42300,42300,42300,42300,0
|
|
20240711,122000,22251400,42300,42300,42300,42300,0
|
|
20240711,121900,22251400,42300,42300,42300,42300,0
|
|
20240711,121800,22251400,42300,42300,42300,42300,0
|
|
20240711,121700,22251400,42300,42300,42300,42300,0
|
|
20240711,121600,22251400,42300,42300,42300,42300,0
|
|
20240711,121500,22251400,42300,42300,42300,42300,0
|
|
20240711,121400,22251400,42300,42100,42300,42100,32
|
|
20240711,121300,20902800,42100,42100,42100,42100,34
|
|
20240711,121200,19471400,42500,42500,42500,42500,0
|
|
20240711,121100,19471400,42500,42500,42500,42500,0
|
|
20240711,121000,19471400,42500,42500,42500,42500,0
|
|
20240711,120900,19471400,42500,42500,42500,42500,0
|
|
20240711,120800,19471400,42500,42500,42500,42500,0
|
|
20240711,120700,19471400,42500,42500,42500,42500,0
|
|
20240711,120600,19471400,42500,42500,42500,42500,0
|
|
20240711,120500,19471400,42500,42500,42500,42500,0
|
|
20240711,120400,19471400,42500,42500,42500,42500,0
|
|
20240711,120300,19471400,42500,42350,42500,42350,100
|
|
20240711,120200,15224550,42050,42050,42050,42050,0
|
|
20240711,120100,15224550,42050,42050,42050,42050,0
|
|
20240711,120000,15224550,42050,42050,42050,42050,0
|
|
20240711,115900,15224550,42050,42050,42050,42050,0
|
|
20240711,115800,15224550,42050,42050,42050,42050,0
|
|
20240711,115700,15224550,42050,42050,42050,42050,0
|
|
20240711,115600,15224550,42050,42050,42050,42050,0
|
|
20240711,115500,15224550,42050,42050,42050,42050,0
|
|
20240711,115400,15224550,42050,42050,42050,42050,0
|
|
20240711,115300,15224550,42050,42050,42050,42050,0
|
|
20240711,115200,15224550,42050,42050,42050,42050,0
|
|
20240711,115100,15224550,42050,42050,42050,42050,0
|
|
20240711,115000,15224550,42050,42100,42100,42050,8
|
|
20240711,114900,14888000,42100,42100,42100,42100,0
|
|
20240711,114800,14888000,42100,42100,42100,42100,0
|
|
20240711,114700,14888000,42100,42100,42100,42100,0
|
|
20240711,114600,14888000,42100,42100,42100,42100,0
|
|
20240711,114500,14888000,42100,42100,42100,42100,0
|
|
20240711,114400,14888000,42100,42100,42100,42100,0
|
|
20240711,114300,14888000,42100,42100,42100,42100,0
|
|
20240711,114200,14888000,42100,42100,42100,42100,0
|
|
20240711,114100,14888000,42100,42100,42100,42100,0
|
|
20240711,114000,14888000,42100,42100,42100,42100,0
|
|
20240711,113900,14888000,42100,42100,42100,42100,0
|
|
20240711,113800,14888000,42100,42100,42100,42100,0
|
|
20240711,113700,14888000,42100,42100,42100,42100,0
|
|
20240711,113600,14888000,42100,42100,42100,42100,0
|
|
20240711,113500,14888000,42100,42100,42100,42100,0
|
|
20240711,113400,14888000,42100,42100,42100,42100,0
|
|
20240711,113300,14888000,42100,42100,42100,42100,0
|
|
20240711,113200,14888000,42100,42100,42100,42100,0
|
|
20240711,113100,14888000,42100,42100,42100,42100,0
|
|
20240711,113000,14888000,42100,42100,42100,42100,0
|
|
20240711,112900,14888000,42100,42100,42100,42100,0
|
|
20240711,112800,14888000,42100,42100,42100,42100,0
|
|
20240711,112700,14888000,42100,42100,42100,42100,0
|
|
20240711,112600,14888000,42100,42100,42100,42100,0
|
|
20240711,112500,14888000,42100,42100,42100,42100,0
|
|
20240711,112400,14888000,42100,42100,42100,42100,0
|
|
20240711,112300,14888000,42100,42100,42100,42100,0
|
|
20240711,112200,14888000,42100,42100,42100,42100,0
|
|
20240711,112100,14888000,42100,42100,42100,42100,0
|
|
20240711,112000,14888000,42100,42100,42100,42100,0
|
|
20240711,111900,14888000,42100,42100,42100,42100,0
|
|
20240711,111800,14888000,42100,42100,42100,42100,0
|
|
20240711,111700,14888000,42100,42100,42100,42100,0
|
|
20240711,111600,14888000,42100,42100,42100,42100,0
|
|
20240711,111500,14888000,42100,42100,42100,42100,0
|
|
20240711,111400,14888000,42100,42100,42100,42100,0
|
|
20240711,111300,14888000,42100,42100,42100,42100,8
|
|
20240711,111200,14551200,42400,42400,42400,42400,0
|
|
20240711,111100,14551200,42400,42400,42400,42400,0
|
|
20240711,111000,14551200,42400,42400,42400,42400,0
|
|
20240711,110900,14551200,42400,42400,42400,42400,0
|
|
20240711,110800,14551200,42400,42400,42400,42400,0
|
|
20240711,110700,14551200,42400,42400,42400,42400,0
|
|
20240711,110600,14551200,42400,42400,42400,42400,0
|
|
20240711,110500,14551200,42400,42400,42400,42400,0
|
|
20240711,110400,14551200,42400,42400,42400,42400,0
|
|
20240711,110300,14551200,42400,42400,42400,42400,0
|
|
20240711,110200,14551200,42400,42400,42400,42400,0
|
|
20240711,110100,14551200,42400,42400,42400,42400,0
|
|
20240711,110000,14551200,42400,42400,42400,42400,0
|
|
20240711,105900,14551200,42400,42400,42400,42400,0
|
|
20240711,105800,14551200,42400,42400,42400,42400,0
|
|
20240711,105700,14551200,42400,42400,42400,42400,0
|
|
20240711,105600,14551200,42400,42400,42400,42400,0
|
|
20240711,105500,14551200,42400,42400,42400,42400,0
|
|
20240711,105400,14551200,42400,42400,42400,42400,0
|
|
20240711,105300,14551200,42400,42400,42400,42400,0
|
|
20240711,105200,14551200,42400,42400,42400,42400,0
|
|
20240711,105100,14551200,42400,42400,42400,42400,0
|
|
20240711,105000,14551200,42400,42400,42400,42400,0
|
|
20240711,104900,14551200,42400,42400,42400,42400,0
|
|
20240711,104800,14551200,42400,42400,42400,42400,0
|
|
20240711,104700,14551200,42400,42400,42400,42400,0
|
|
20240711,104600,14551200,42400,42400,42400,42400,0
|
|
20240711,104500,14551200,42400,42400,42400,42400,0
|
|
20240711,104400,14551200,42400,42400,42400,42400,0
|
|
20240711,104300,14551200,42400,42400,42400,42400,0
|
|
20240711,104200,14551200,42400,42400,42400,42400,0
|
|
20240711,104100,14551200,42400,42400,42400,42400,0
|
|
20240711,104000,14551200,42400,42400,42400,42400,0
|
|
20240711,103900,14551200,42400,42400,42400,42400,0
|
|
20240711,103800,14551200,42400,42400,42400,42400,0
|
|
20240711,103700,14551200,42400,42400,42400,42400,0
|
|
20240711,103600,14551200,42400,42400,42400,42400,0
|
|
20240711,103500,14551200,42400,42400,42400,42400,0
|
|
20240711,103400,14551200,42400,42400,42400,42400,0
|
|
20240711,103300,14551200,42400,42400,42400,42400,0
|
|
20240711,103200,14551200,42400,42400,42400,42400,0
|
|
20240711,103100,14551200,42400,42400,42400,42400,0
|
|
20240711,103000,14551200,42400,42400,42400,42400,0
|
|
20240711,102900,14551200,42400,42400,42400,42400,0
|
|
20240711,102800,14551200,42400,42400,42400,42400,0
|
|
20240711,102700,14551200,42400,42400,42400,42400,0
|
|
20240711,102600,14551200,42400,42400,42400,42400,62
|
|
20240711,102500,11922400,42550,42550,42550,42550,0
|
|
20240711,102400,11922400,42550,42550,42550,42550,0
|
|
20240711,102300,11922400,42550,42500,42550,42500,100
|
|
20240711,102200,7671900,42400,42400,42400,42400,0
|
|
20240711,102100,7671900,42400,42400,42400,42400,0
|
|
20240711,102000,7671900,42400,42400,42400,42400,81
|
|
20240711,101900,4237500,42400,42400,42400,42400,0
|
|
20240711,101800,4237500,42400,42400,42400,42400,0
|
|
20240711,101700,4237500,42400,42400,42400,42400,0
|
|
20240711,101600,4237500,42400,42400,42400,42400,0
|
|
20240711,101500,4237500,42400,42400,42400,42400,0
|
|
20240711,101400,4237500,42400,42400,42400,42400,50
|
|
20240711,101300,2117500,42350,42350,42350,42350,0
|
|
20240711,101200,2117500,42350,42350,42350,42350,50
|
|
20240711,101100,0,42400,42400,42400,42400,0
|
|
20240711,101000,0,42400,42400,42400,42400,0
|
|
20240711,100900,0,42400,42400,42400,42400,0
|
|
20240711,100800,0,42400,42400,42400,42400,0
|
|
20240711,100700,0,42400,42400,42400,42400,0
|
|
20240711,100600,0,42400,42400,42400,42400,0
|
|
20240711,100500,0,42400,42400,42400,42400,0
|
|
20240711,100400,0,42400,42400,42400,42400,0
|
|
20240711,100300,0,42400,42400,42400,42400,0
|
|
20240711,100200,0,42400,42400,42400,42400,0
|
|
20240711,100100,0,42400,42400,42400,42400,0
|
|
20240711,100000,0,42400,42400,42400,42400,0
|
|
20240711,095900,0,42400,42400,42400,42400,0
|
|
20240711,095800,0,42400,42400,42400,42400,0
|
|
20240711,095700,0,42400,42400,42400,42400,0
|
|
20240711,095600,0,42400,42400,42400,42400,0
|
|
20240711,095500,0,42400,42400,42400,42400,0
|
|
20240711,095400,0,42400,42400,42400,42400,0
|
|
20240711,095300,0,42400,42400,42400,42400,0
|
|
20240711,095200,0,42400,42400,42400,42400,0
|
|
20240711,095100,0,42400,42400,42400,42400,0
|
|
20240711,095000,0,42400,42400,42400,42400,0
|
|
20240711,094900,0,42400,42400,42400,42400,0
|
|
20240711,094800,0,42400,42400,42400,42400,0
|
|
20240711,094700,0,42400,42400,42400,42400,0
|
|
20240711,094600,0,42400,42400,42400,42400,0
|
|
20240711,094500,0,42400,42400,42400,42400,0
|
|
20240711,094400,0,42400,42400,42400,42400,0
|
|
20240711,094300,0,42400,42400,42400,42400,0
|
|
20240711,094200,0,42400,42400,42400,42400,0
|
|
20240711,094100,0,42400,42400,42400,42400,0
|
|
20240711,094000,0,42400,42400,42400,42400,0
|
|
20240711,093900,0,42400,42400,42400,42400,0
|
|
20240711,093800,0,42400,42400,42400,42400,0
|
|
20240711,093700,0,42400,42400,42400,42400,0
|
|
20240711,093600,0,42400,42400,42400,42400,0
|
|
20240711,093500,0,42400,42400,42400,42400,0
|
|
20240711,093400,0,42400,42400,42400,42400,0
|
|
20240711,093300,0,42400,42400,42400,42400,0
|
|
20240711,093200,0,42400,42400,42400,42400,0
|
|
20240711,093100,0,42400,42400,42400,42400,0
|
|
20240711,093000,0,42400,42400,42400,42400,0
|
|
20240711,092900,0,42400,42400,42400,42400,0
|
|
20240711,092800,0,42400,42400,42400,42400,0
|
|
20240711,092700,0,42400,42400,42400,42400,0
|
|
20240711,092600,0,42400,42400,42400,42400,0
|
|
20240711,092500,0,42400,42400,42400,42400,0
|
|
20240711,092400,0,42400,42400,42400,42400,0
|
|
20240711,092300,0,42400,42400,42400,42400,0
|
|
20240711,092200,0,42400,42400,42400,42400,0
|
|
20240711,092100,0,42400,42400,42400,42400,0
|
|
20240711,092000,0,42400,42400,42400,42400,0
|
|
20240711,091900,0,42400,42400,42400,42400,0
|
|
20240711,091800,0,42400,42400,42400,42400,0
|
|
20240711,091700,0,42400,42400,42400,42400,0
|
|
20240711,091600,0,42400,42400,42400,42400,0
|
|
20240711,091500,0,42400,42400,42400,42400,0
|
|
20240711,091400,0,42400,42400,42400,42400,0
|
|
20240711,091300,0,42400,42400,42400,42400,0
|
|
20240711,091200,0,42400,42400,42400,42400,0
|
|
20240711,091100,0,42400,42400,42400,42400,0
|
|
20240711,091000,0,42400,42400,42400,42400,0
|
|
20240711,090900,0,42400,42400,42400,42400,0
|
|
20240711,090800,0,42400,42400,42400,42400,0
|
|
20240711,090700,0,42400,42400,42400,42400,0
|
|
20240711,090600,0,42400,42400,42400,42400,0
|
|
20240711,090500,0,42400,42400,42400,42400,0
|
|
20240711,090400,0,42400,42400,42400,42400,0
|
|
20240711,090300,0,42400,42400,42400,42400,0
|
|
20240711,090200,0,42400,42400,42400,42400,0
|
|
20240711,090100,0,42400,42400,42400,42400,0
|
|
20240711,090000,0,42400,42400,42400,42400,0
|