586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,184300,13200400,42950,42950,42950,42950,14
|
|
20240722,184200,13200400,42950,42950,42950,42950,0
|
|
20240722,184100,13200400,42950,42950,42950,42950,0
|
|
20240722,184000,13200400,42950,42950,42950,42950,0
|
|
20240722,183900,13200400,42950,42950,42950,42950,0
|
|
20240722,183800,13200400,42950,42950,42950,42950,0
|
|
20240722,183700,13200400,42950,42950,42950,42950,0
|
|
20240722,183600,13200400,42950,42950,42950,42950,0
|
|
20240722,183500,13200400,42950,42950,42950,42950,0
|
|
20240722,183400,13200400,42950,42950,42950,42950,0
|
|
20240722,183300,13200400,42950,42950,42950,42950,0
|
|
20240722,183200,13200400,42950,42950,42950,42950,0
|
|
20240722,183100,13200400,42950,42950,42950,42950,0
|
|
20240722,183000,13200400,42950,42950,42950,42950,0
|
|
20240722,182900,13200400,42950,42950,42950,42950,0
|
|
20240722,182800,13200400,42950,42950,42950,42950,0
|
|
20240722,182700,13200400,42950,42950,42950,42950,0
|
|
20240722,182600,13200400,42950,42950,42950,42950,0
|
|
20240722,182500,13200400,42950,42950,42950,42950,0
|
|
20240722,182400,13200400,42950,42950,42950,42950,0
|
|
20240722,182300,13200400,42950,42950,42950,42950,0
|
|
20240722,182200,13200400,42950,42950,42950,42950,0
|
|
20240722,182100,13200400,42950,42950,42950,42950,0
|
|
20240722,182000,13200400,42950,42950,42950,42950,0
|
|
20240722,181900,13200400,42950,42950,42950,42950,0
|
|
20240722,181800,13200400,42950,42950,42950,42950,0
|
|
20240722,181700,13200400,42950,42950,42950,42950,0
|
|
20240722,181600,13200400,42950,42950,42950,42950,0
|
|
20240722,181500,13200400,42950,42950,42950,42950,0
|
|
20240722,181400,13200400,42950,42950,42950,42950,0
|
|
20240722,181300,13200400,42950,42950,42950,42950,14
|
|
20240722,181200,13200400,42950,42950,42950,42950,0
|
|
20240722,181100,13200400,42950,42950,42950,42950,0
|
|
20240722,181000,13200400,42950,42950,42950,42950,0
|
|
20240722,180900,13200400,42950,42950,42950,42950,0
|
|
20240722,180800,13200400,42950,42950,42950,42950,0
|
|
20240722,180700,13200400,42950,42950,42950,42950,0
|
|
20240722,180600,13200400,42950,42950,42950,42950,0
|
|
20240722,180500,13200400,42950,42950,42950,42950,0
|
|
20240722,180400,13200400,42950,42950,42950,42950,0
|
|
20240722,180300,13200400,42950,42950,42950,42950,0
|
|
20240722,180200,13200400,42950,42950,42950,42950,0
|
|
20240722,180100,13200400,42950,42950,42950,42950,0
|
|
20240722,180000,13200400,42950,42950,42950,42950,0
|
|
20240722,175900,13200400,42950,42950,42950,42950,0
|
|
20240722,175800,13200400,42950,42950,42950,42950,0
|
|
20240722,175700,13200400,42950,42950,42950,42950,0
|
|
20240722,175600,13200400,42950,42950,42950,42950,0
|
|
20240722,175500,13200400,42950,42950,42950,42950,0
|
|
20240722,175400,13200400,42950,42950,42950,42950,0
|
|
20240722,175300,13200400,42950,42950,42950,42950,0
|
|
20240722,175200,13200400,42950,42950,42950,42950,0
|
|
20240722,175100,13200400,42950,42950,42950,42950,0
|
|
20240722,175000,13200400,42950,42950,42950,42950,0
|
|
20240722,174900,13200400,42950,42950,42950,42950,0
|
|
20240722,174800,13200400,42950,42950,42950,42950,0
|
|
20240722,174700,13200400,42950,42950,42950,42950,0
|
|
20240722,174600,13200400,42950,42950,42950,42950,0
|
|
20240722,174500,13200400,42950,42950,42950,42950,0
|
|
20240722,174400,13200400,42950,42950,42950,42950,0
|
|
20240722,174300,13200400,42950,42950,42950,42950,14
|
|
20240722,174200,13200400,42950,42950,42950,42950,0
|
|
20240722,174100,13200400,42950,42950,42950,42950,0
|
|
20240722,174000,13200400,42950,42950,42950,42950,0
|
|
20240722,173900,13200400,42950,42950,42950,42950,0
|
|
20240722,173800,13200400,42950,42950,42950,42950,0
|
|
20240722,173700,13200400,42950,42950,42950,42950,0
|
|
20240722,173600,13200400,42950,42950,42950,42950,0
|
|
20240722,173500,13200400,42950,42950,42950,42950,0
|
|
20240722,173400,13200400,42950,42950,42950,42950,0
|
|
20240722,173300,13200400,42950,42950,42950,42950,0
|
|
20240722,173200,13200400,42950,42950,42950,42950,0
|
|
20240722,173100,13200400,42950,42950,42950,42950,0
|
|
20240722,173000,13200400,42950,42950,42950,42950,0
|
|
20240722,172900,13200400,42950,42950,42950,42950,0
|
|
20240722,172800,13200400,42950,42950,42950,42950,0
|
|
20240722,172700,13200400,42950,42950,42950,42950,0
|
|
20240722,172600,13200400,42950,42950,42950,42950,0
|
|
20240722,172500,13200400,42950,42950,42950,42950,0
|
|
20240722,172400,13200400,42950,42950,42950,42950,0
|
|
20240722,172300,13200400,42950,42950,42950,42950,0
|
|
20240722,172200,13200400,42950,42950,42950,42950,0
|
|
20240722,172100,13200400,42950,42950,42950,42950,0
|
|
20240722,172000,13200400,42950,42950,42950,42950,0
|
|
20240722,171900,13200400,42950,42950,42950,42950,0
|
|
20240722,171800,13200400,42950,42950,42950,42950,0
|
|
20240722,171700,13200400,42950,42950,42950,42950,0
|
|
20240722,171600,13200400,42950,42950,42950,42950,0
|
|
20240722,171500,13200400,42950,42950,42950,42950,0
|
|
20240722,171400,13200400,42950,42950,42950,42950,0
|
|
20240722,171300,13200400,42950,42950,42950,42950,14
|
|
20240722,171200,13200400,42950,42950,42950,42950,0
|
|
20240722,171100,13200400,42950,42950,42950,42950,0
|
|
20240722,171000,13200400,42950,42950,42950,42950,0
|
|
20240722,170900,13200400,42950,42950,42950,42950,0
|
|
20240722,170800,13200400,42950,42950,42950,42950,0
|
|
20240722,170700,13200400,42950,42950,42950,42950,0
|
|
20240722,170600,13200400,42950,42950,42950,42950,0
|
|
20240722,170500,13200400,42950,42950,42950,42950,0
|
|
20240722,170400,13200400,42950,42950,42950,42950,0
|
|
20240722,170300,13200400,42950,42950,42950,42950,0
|
|
20240722,170200,13200400,42950,42950,42950,42950,0
|
|
20240722,170100,13200400,42950,42950,42950,42950,0
|
|
20240722,170000,13200400,42950,42950,42950,42950,0
|
|
20240722,165900,13200400,42950,42950,42950,42950,0
|
|
20240722,165800,13200400,42950,42950,42950,42950,0
|
|
20240722,165700,13200400,42950,42950,42950,42950,0
|
|
20240722,165600,13200400,42950,42950,42950,42950,0
|
|
20240722,165500,13200400,42950,42950,42950,42950,0
|
|
20240722,165400,13200400,42950,42950,42950,42950,0
|
|
20240722,165300,13200400,42950,42950,42950,42950,0
|
|
20240722,165200,13200400,42950,42950,42950,42950,0
|
|
20240722,165100,13200400,42950,42950,42950,42950,0
|
|
20240722,165000,13200400,42950,42950,42950,42950,0
|
|
20240722,164900,13200400,42950,42950,42950,42950,0
|
|
20240722,164800,13200400,42950,42950,42950,42950,0
|
|
20240722,164700,13200400,42950,42950,42950,42950,0
|
|
20240722,164600,13200400,42950,42950,42950,42950,0
|
|
20240722,164500,13200400,42950,42950,42950,42950,0
|
|
20240722,164400,13200400,42950,42950,42950,42950,0
|
|
20240722,164300,13200400,42950,42950,42950,42950,14
|
|
20240722,164200,13200400,42950,42950,42950,42950,0
|
|
20240722,164100,13200400,42950,42950,42950,42950,0
|
|
20240722,164000,13200400,42950,42950,42950,42950,0
|
|
20240722,163900,13200400,42950,42950,42950,42950,0
|
|
20240722,163800,13200400,42950,42950,42950,42950,0
|
|
20240722,163700,13200400,42950,42950,42950,42950,0
|
|
20240722,163600,13200400,42950,42950,42950,42950,0
|
|
20240722,163500,13200400,42950,42950,42950,42950,0
|
|
20240722,163400,13200400,42950,42950,42950,42950,0
|
|
20240722,163300,13200400,42950,42950,42950,42950,0
|
|
20240722,163200,13200400,42950,42950,42950,42950,0
|
|
20240722,163100,13200400,42950,42950,42950,42950,0
|
|
20240722,163000,13200400,42950,42950,42950,42950,0
|
|
20240722,162900,13200400,42950,42950,42950,42950,0
|
|
20240722,162800,13200400,42950,42950,42950,42950,0
|
|
20240722,162700,13200400,42950,42950,42950,42950,0
|
|
20240722,162600,13200400,42950,42950,42950,42950,0
|
|
20240722,162500,13200400,42950,42950,42950,42950,0
|
|
20240722,162400,13200400,42950,42950,42950,42950,0
|
|
20240722,162300,13200400,42950,42950,42950,42950,0
|
|
20240722,162200,13200400,42950,42950,42950,42950,0
|
|
20240722,162100,13200400,42950,42950,42950,42950,0
|
|
20240722,162000,13200400,42950,42950,42950,42950,0
|
|
20240722,161900,13200400,42950,42950,42950,42950,0
|
|
20240722,161800,13200400,42950,42950,42950,42950,0
|
|
20240722,161700,13200400,42950,42950,42950,42950,0
|
|
20240722,161600,13200400,42950,42950,42950,42950,0
|
|
20240722,161500,13200400,42950,42950,42950,42950,0
|
|
20240722,161400,13200400,42950,42950,42950,42950,0
|
|
20240722,161300,13200400,42950,42950,42950,42950,14
|
|
20240722,161200,13200400,42950,42950,42950,42950,0
|
|
20240722,161100,13200400,42950,42950,42950,42950,0
|
|
20240722,161000,13200400,42950,42950,42950,42950,0
|
|
20240722,160900,13200400,42950,42950,42950,42950,0
|
|
20240722,160800,13200400,42950,42950,42950,42950,0
|
|
20240722,160700,13200400,42950,42950,42950,42950,0
|
|
20240722,160600,13200400,42950,42950,42950,42950,0
|
|
20240722,160500,13200400,42950,42950,42950,42950,0
|
|
20240722,160400,13200400,42950,42950,42950,42950,0
|
|
20240722,160300,13200400,42950,42950,42950,42950,0
|
|
20240722,160200,13200400,42950,42950,42950,42950,0
|
|
20240722,160100,13200400,42950,42950,42950,42950,0
|
|
20240722,160000,13200400,42950,42950,42950,42950,0
|
|
20240722,155900,13200400,42950,42950,42950,42950,0
|
|
20240722,155800,13200400,42950,42950,42950,42950,0
|
|
20240722,155700,13200400,42950,42950,42950,42950,0
|
|
20240722,155600,13200400,42950,42950,42950,42950,0
|
|
20240722,155500,13200400,42950,42950,42950,42950,0
|
|
20240722,155400,13200400,42950,42950,42950,42950,0
|
|
20240722,155300,13200400,42950,42950,42950,42950,0
|
|
20240722,155200,13200400,42950,42950,42950,42950,0
|
|
20240722,155100,13200400,42950,42950,42950,42950,0
|
|
20240722,155000,13200400,42950,42950,42950,42950,0
|
|
20240722,154900,13200400,42950,42950,42950,42950,0
|
|
20240722,154800,13200400,42950,42950,42950,42950,0
|
|
20240722,154700,13200400,42950,42950,42950,42950,0
|
|
20240722,154600,13200400,42950,42950,42950,42950,0
|
|
20240722,154500,13200400,42950,42950,42950,42950,0
|
|
20240722,154400,13200400,42950,42950,42950,42950,0
|
|
20240722,154300,13200400,42950,42950,42950,42950,14
|
|
20240722,154200,13200400,42950,42950,42950,42950,0
|
|
20240722,154100,13200400,42950,42950,42950,42950,0
|
|
20240722,154000,13200400,42950,42950,42950,42950,0
|
|
20240722,153900,13200400,42950,42950,42950,42950,0
|
|
20240722,153800,13200400,42950,42950,42950,42950,0
|
|
20240722,153700,13200400,42950,42950,42950,42950,0
|
|
20240722,153600,13200400,42950,42950,42950,42950,0
|
|
20240722,153500,13200400,42950,42950,42950,42950,0
|
|
20240722,153400,13200400,42950,42950,42950,42950,0
|
|
20240722,153300,13200400,42950,42950,42950,42950,0
|
|
20240722,153200,13200400,42950,42950,42950,42950,0
|
|
20240722,153100,13200400,42950,42950,42950,42950,0
|
|
20240722,153000,13200400,42950,42950,42950,42950,14
|
|
20240722,152900,12599100,42850,42850,42850,42850,0
|
|
20240722,152800,12599100,42850,42850,42850,42850,0
|
|
20240722,152700,12599100,42850,42850,42850,42850,0
|
|
20240722,152600,12599100,42850,42850,42850,42850,0
|
|
20240722,152500,12599100,42850,42850,42850,42850,0
|
|
20240722,152400,12599100,42850,42850,42850,42850,0
|
|
20240722,152300,12599100,42850,42850,42850,42850,0
|
|
20240722,152200,12599100,42850,42850,42850,42850,0
|
|
20240722,152100,12599100,42850,42850,42850,42850,0
|
|
20240722,152000,12599100,42850,42850,42850,42850,0
|
|
20240722,151900,12599100,42850,42850,42850,42850,0
|
|
20240722,151800,12599100,42850,42850,42850,42850,0
|
|
20240722,151700,12599100,42850,42850,42850,42850,1
|
|
20240722,151600,12556250,42600,42600,42600,42600,0
|
|
20240722,151500,12556250,42600,42600,42600,42600,0
|
|
20240722,151400,12556250,42600,42600,42600,42600,0
|
|
20240722,151300,12556250,42600,42600,42600,42600,0
|
|
20240722,151200,12556250,42600,42600,42600,42600,0
|
|
20240722,151100,12556250,42600,42600,42600,42600,0
|
|
20240722,151000,12556250,42600,42600,42600,42600,1
|
|
20240722,150900,12513650,42600,42600,42600,42600,0
|
|
20240722,150800,12513650,42600,42600,42600,42600,0
|
|
20240722,150700,12513650,42600,42600,42600,42600,1
|
|
20240722,150600,12471050,42950,42950,42950,42950,0
|
|
20240722,150500,12471050,42950,42950,42950,42950,0
|
|
20240722,150400,12471050,42950,42950,42950,42950,0
|
|
20240722,150300,12471050,42950,42950,42950,42950,0
|
|
20240722,150200,12471050,42950,42950,42950,42950,0
|
|
20240722,150100,12471050,42950,42950,42950,42950,0
|
|
20240722,150000,12471050,42950,42950,42950,42950,0
|
|
20240722,145900,12471050,42950,42950,42950,42950,0
|
|
20240722,145800,12471050,42950,42950,42950,42950,0
|
|
20240722,145700,12471050,42950,42950,42950,42950,0
|
|
20240722,145600,12471050,42950,42950,42950,42950,0
|
|
20240722,145500,12471050,42950,42950,42950,42950,0
|
|
20240722,145400,12471050,42950,42950,42950,42950,0
|
|
20240722,145300,12471050,42950,42950,42950,42950,0
|
|
20240722,145200,12471050,42950,42950,42950,42950,0
|
|
20240722,145100,12471050,42950,42950,42950,42950,1
|
|
20240722,145000,12428100,42950,42950,42950,42950,0
|
|
20240722,144900,12428100,42950,42950,42950,42950,0
|
|
20240722,144800,12428100,42950,42950,42950,42950,0
|
|
20240722,144700,12428100,42950,42950,42950,42950,0
|
|
20240722,144600,12428100,42950,42950,42950,42950,10
|
|
20240722,144500,11998600,42950,42950,42950,42950,0
|
|
20240722,144400,11998600,42950,42950,42950,42950,0
|
|
20240722,144300,11998600,42950,42950,42950,42950,0
|
|
20240722,144200,11998600,42950,42950,42950,42950,0
|
|
20240722,144100,11998600,42950,42950,42950,42950,0
|
|
20240722,144000,11998600,42950,42950,42950,42950,0
|
|
20240722,143900,11998600,42950,42950,42950,42950,0
|
|
20240722,143800,11998600,42950,42950,42950,42950,0
|
|
20240722,143700,11998600,42950,42950,42950,42950,0
|
|
20240722,143600,11998600,42950,42950,42950,42950,0
|
|
20240722,143500,11998600,42950,42950,42950,42950,0
|
|
20240722,143400,11998600,42950,42950,42950,42950,0
|
|
20240722,143300,11998600,42950,42950,42950,42950,0
|
|
20240722,143200,11998600,42950,42950,42950,42950,0
|
|
20240722,143100,11998600,42950,42950,42950,42950,0
|
|
20240722,143000,11998600,42950,42950,42950,42950,0
|
|
20240722,142900,11998600,42950,42950,42950,42950,0
|
|
20240722,142800,11998600,42950,42950,42950,42950,0
|
|
20240722,142700,11998600,42950,42950,42950,42950,0
|
|
20240722,142600,11998600,42950,42950,42950,42950,0
|
|
20240722,142500,11998600,42950,42950,42950,42950,0
|
|
20240722,142400,11998600,42950,42950,42950,42950,0
|
|
20240722,142300,11998600,42950,42950,42950,42950,0
|
|
20240722,142200,11998600,42950,42950,42950,42950,0
|
|
20240722,142100,11998600,42950,42950,42950,42950,0
|
|
20240722,142000,11998600,42950,42950,42950,42950,0
|
|
20240722,141900,11998600,42950,42950,42950,42950,0
|
|
20240722,141800,11998600,42950,42950,42950,42950,0
|
|
20240722,141700,11998600,42950,42950,42950,42950,11
|
|
20240722,141600,11526150,42950,42950,42950,42950,0
|
|
20240722,141500,11526150,42950,42950,42950,42950,0
|
|
20240722,141400,11526150,42950,42950,42950,42950,11
|
|
20240722,141300,11053700,43050,43050,43050,43050,0
|
|
20240722,141200,11053700,43050,43050,43050,43050,0
|
|
20240722,141100,11053700,43050,43050,43050,43050,0
|
|
20240722,141000,11053700,43050,43050,43050,43050,0
|
|
20240722,140900,11053700,43050,43050,43050,43050,0
|
|
20240722,140800,11053700,43050,43050,43050,43050,0
|
|
20240722,140700,11053700,43050,43000,43050,43000,23
|
|
20240722,140600,10064650,42950,42950,42950,42950,0
|
|
20240722,140500,10064650,42950,42950,42950,42950,0
|
|
20240722,140400,10064650,42950,42950,42950,42950,0
|
|
20240722,140300,10064650,42950,42950,42950,42950,0
|
|
20240722,140200,10064650,42950,42950,42950,42950,0
|
|
20240722,140100,10064650,42950,42950,42950,42950,0
|
|
20240722,140000,10064650,42950,42650,42950,42650,72
|
|
20240722,135900,6990900,42550,42550,42550,42550,0
|
|
20240722,135800,6990900,42550,42550,42550,42550,0
|
|
20240722,135700,6990900,42550,42550,42550,42550,0
|
|
20240722,135600,6990900,42550,42550,42550,42550,0
|
|
20240722,135500,6990900,42550,42550,42550,42550,0
|
|
20240722,135400,6990900,42550,42550,42550,42550,0
|
|
20240722,135300,6990900,42550,42550,42550,42550,0
|
|
20240722,135200,6990900,42550,42550,42550,42550,0
|
|
20240722,135100,6990900,42550,42550,42550,42550,0
|
|
20240722,135000,6990900,42550,42550,42550,42550,0
|
|
20240722,134900,6990900,42550,42550,42550,42550,0
|
|
20240722,134800,6990900,42550,42550,42550,42550,0
|
|
20240722,134700,6990900,42550,42550,42550,42550,0
|
|
20240722,134600,6990900,42550,42550,42550,42550,0
|
|
20240722,134500,6990900,42550,42550,42550,42550,0
|
|
20240722,134400,6990900,42550,42550,42550,42550,0
|
|
20240722,134300,6990900,42550,42550,42550,42550,0
|
|
20240722,134200,6990900,42550,42550,42550,42550,10
|
|
20240722,134100,6565400,42650,42650,42650,42650,0
|
|
20240722,134000,6565400,42650,42650,42650,42650,0
|
|
20240722,133900,6565400,42650,42650,42650,42650,7
|
|
20240722,133800,6266850,42600,42600,42600,42600,0
|
|
20240722,133700,6266850,42600,42600,42600,42600,0
|
|
20240722,133600,6266850,42600,42600,42600,42600,0
|
|
20240722,133500,6266850,42600,42600,42600,42600,0
|
|
20240722,133400,6266850,42600,42600,42600,42600,0
|
|
20240722,133300,6266850,42600,42600,42600,42600,0
|
|
20240722,133200,6266850,42600,42600,42600,42600,0
|
|
20240722,133100,6266850,42600,42600,42600,42600,0
|
|
20240722,133000,6266850,42600,42600,42600,42600,0
|
|
20240722,132900,6266850,42600,42600,42600,42600,0
|
|
20240722,132800,6266850,42600,42600,42600,42600,0
|
|
20240722,132700,6266850,42600,42600,42600,42600,0
|
|
20240722,132600,6266850,42600,42600,42600,42600,0
|
|
20240722,132500,6266850,42600,42600,42600,42600,0
|
|
20240722,132400,6266850,42600,42600,42600,42600,0
|
|
20240722,132300,6266850,42600,42600,42600,42600,0
|
|
20240722,132200,6266850,42600,42600,42600,42600,5
|
|
20240722,132100,6053850,42600,42600,42600,42600,14
|
|
20240722,132000,5457450,42650,42650,42650,42650,0
|
|
20240722,131900,5457450,42650,42650,42650,42650,0
|
|
20240722,131800,5457450,42650,42650,42650,42650,0
|
|
20240722,131700,5457450,42650,42650,42650,42650,0
|
|
20240722,131600,5457450,42650,42650,42650,42650,0
|
|
20240722,131500,5457450,42650,42650,42650,42650,0
|
|
20240722,131400,5457450,42650,42650,42650,42650,3
|
|
20240722,131300,5329500,42650,42650,42650,42650,0
|
|
20240722,131200,5329500,42650,42650,42650,42650,0
|
|
20240722,131100,5329500,42650,42650,42650,42650,0
|
|
20240722,131000,5329500,42650,42650,42650,42650,0
|
|
20240722,130900,5329500,42650,42650,42650,42650,0
|
|
20240722,130800,5329500,42650,42650,42650,42650,0
|
|
20240722,130700,5329500,42650,42650,42650,42650,0
|
|
20240722,130600,5329500,42650,42650,42650,42650,0
|
|
20240722,130500,5329500,42650,42650,42650,42650,0
|
|
20240722,130400,5329500,42650,42650,42650,42650,0
|
|
20240722,130300,5329500,42650,42650,42650,42650,0
|
|
20240722,130200,5329500,42650,42650,42650,42650,0
|
|
20240722,130100,5329500,42650,42650,42650,42650,0
|
|
20240722,130000,5329500,42650,42650,42650,42650,0
|
|
20240722,125900,5329500,42650,42650,42650,42650,0
|
|
20240722,125800,5329500,42650,42650,42650,42650,0
|
|
20240722,125700,5329500,42650,42650,42650,42650,0
|
|
20240722,125600,5329500,42650,42650,42650,42650,0
|
|
20240722,125500,5329500,42650,42650,42650,42650,0
|
|
20240722,125400,5329500,42650,42650,42650,42650,0
|
|
20240722,125300,5329500,42650,42650,42650,42650,0
|
|
20240722,125200,5329500,42650,42650,42650,42650,0
|
|
20240722,125100,5329500,42650,42650,42650,42650,0
|
|
20240722,125000,5329500,42650,42650,42650,42650,12
|
|
20240722,124900,4817700,42600,42600,42600,42600,0
|
|
20240722,124800,4817700,42600,42600,42600,42600,0
|
|
20240722,124700,4817700,42600,42600,42600,42600,5
|
|
20240722,124600,4604700,42650,42650,42650,42650,0
|
|
20240722,124500,4604700,42650,42650,42650,42650,0
|
|
20240722,124400,4604700,42650,42650,42650,42650,0
|
|
20240722,124300,4604700,42650,42650,42650,42650,0
|
|
20240722,124200,4604700,42650,42650,42650,42650,0
|
|
20240722,124100,4604700,42650,42650,42650,42650,0
|
|
20240722,124000,4604700,42650,42650,42650,42650,0
|
|
20240722,123900,4604700,42650,42650,42650,42650,0
|
|
20240722,123800,4604700,42650,42650,42650,42650,0
|
|
20240722,123700,4604700,42650,42650,42650,42650,0
|
|
20240722,123600,4604700,42650,42650,42650,42650,0
|
|
20240722,123500,4604700,42650,42650,42650,42650,0
|
|
20240722,123400,4604700,42650,42650,42650,42650,0
|
|
20240722,123300,4604700,42650,42650,42650,42650,0
|
|
20240722,123200,4604700,42650,42650,42650,42650,0
|
|
20240722,123100,4604700,42650,42650,42650,42650,0
|
|
20240722,123000,4604700,42650,42650,42650,42650,0
|
|
20240722,122900,4604700,42650,42650,42650,42650,0
|
|
20240722,122800,4604700,42650,42650,42650,42650,0
|
|
20240722,122700,4604700,42650,42650,42650,42650,0
|
|
20240722,122600,4604700,42650,42650,42650,42650,0
|
|
20240722,122500,4604700,42650,42650,42650,42650,0
|
|
20240722,122400,4604700,42650,42650,42650,42650,0
|
|
20240722,122300,4604700,42650,42650,42650,42650,0
|
|
20240722,122200,4604700,42650,42650,42650,42650,0
|
|
20240722,122100,4604700,42650,42650,42650,42650,0
|
|
20240722,122000,4604700,42650,42650,42650,42650,0
|
|
20240722,121900,4604700,42650,42650,42650,42650,0
|
|
20240722,121800,4604700,42650,42650,42650,42650,0
|
|
20240722,121700,4604700,42650,42650,42650,42650,0
|
|
20240722,121600,4604700,42650,42650,42650,42650,0
|
|
20240722,121500,4604700,42650,42650,42650,42650,0
|
|
20240722,121400,4604700,42650,42650,42650,42650,0
|
|
20240722,121300,4604700,42650,42650,42650,42650,0
|
|
20240722,121200,4604700,42650,42650,42650,42650,0
|
|
20240722,121100,4604700,42650,42650,42650,42650,0
|
|
20240722,121000,4604700,42650,42650,42650,42650,0
|
|
20240722,120900,4604700,42650,42650,42650,42650,0
|
|
20240722,120800,4604700,42650,42650,42650,42650,0
|
|
20240722,120700,4604700,42650,42650,42650,42650,1
|
|
20240722,120600,4562050,42600,42600,42600,42600,0
|
|
20240722,120500,4562050,42600,42600,42600,42600,0
|
|
20240722,120400,4562050,42600,42600,42600,42600,0
|
|
20240722,120300,4562050,42600,42600,42600,42600,0
|
|
20240722,120200,4562050,42600,42600,42600,42600,0
|
|
20240722,120100,4562050,42600,42600,42600,42600,0
|
|
20240722,120000,4562050,42600,42600,42600,42600,0
|
|
20240722,115900,4562050,42600,42600,42600,42600,0
|
|
20240722,115800,4562050,42600,42600,42600,42600,0
|
|
20240722,115700,4562050,42600,42600,42600,42600,0
|
|
20240722,115600,4562050,42600,42600,42600,42600,1
|
|
20240722,115500,4519450,42650,42650,42650,42650,0
|
|
20240722,115400,4519450,42650,42650,42650,42650,0
|
|
20240722,115300,4519450,42650,42650,42650,42650,0
|
|
20240722,115200,4519450,42650,42650,42650,42650,0
|
|
20240722,115100,4519450,42650,42650,42650,42650,0
|
|
20240722,115000,4519450,42650,42650,42650,42650,0
|
|
20240722,114900,4519450,42650,42650,42650,42650,0
|
|
20240722,114800,4519450,42650,42650,42650,42650,0
|
|
20240722,114700,4519450,42650,42650,42650,42650,0
|
|
20240722,114600,4519450,42650,42650,42650,42650,0
|
|
20240722,114500,4519450,42650,42650,42650,42650,0
|
|
20240722,114400,4519450,42650,42650,42650,42650,0
|
|
20240722,114300,4519450,42650,42650,42650,42650,0
|
|
20240722,114200,4519450,42650,42650,42650,42650,0
|
|
20240722,114100,4519450,42650,42650,42650,42650,0
|
|
20240722,114000,4519450,42650,42650,42650,42650,0
|
|
20240722,113900,4519450,42650,42650,42650,42650,0
|
|
20240722,113800,4519450,42650,42650,42650,42650,0
|
|
20240722,113700,4519450,42650,42650,42650,42650,0
|
|
20240722,113600,4519450,42650,42650,42650,42650,0
|
|
20240722,113500,4519450,42650,42650,42650,42650,0
|
|
20240722,113400,4519450,42650,42650,42650,42650,0
|
|
20240722,113300,4519450,42650,42650,42650,42650,0
|
|
20240722,113200,4519450,42650,42650,42650,42650,0
|
|
20240722,113100,4519450,42650,42650,42650,42650,0
|
|
20240722,113000,4519450,42650,42650,42650,42650,0
|
|
20240722,112900,4519450,42650,42650,42650,42650,0
|
|
20240722,112800,4519450,42650,42650,42650,42650,0
|
|
20240722,112700,4519450,42650,42650,42650,42650,0
|
|
20240722,112600,4519450,42650,42650,42650,42650,0
|
|
20240722,112500,4519450,42650,42650,42650,42650,0
|
|
20240722,112400,4519450,42650,42650,42650,42650,0
|
|
20240722,112300,4519450,42650,42650,42650,42650,0
|
|
20240722,112200,4519450,42650,42650,42650,42650,0
|
|
20240722,112100,4519450,42650,42650,42650,42650,0
|
|
20240722,112000,4519450,42650,42650,42650,42650,0
|
|
20240722,111900,4519450,42650,42650,42650,42650,0
|
|
20240722,111800,4519450,42650,42650,42650,42650,0
|
|
20240722,111700,4519450,42650,42650,42650,42650,0
|
|
20240722,111600,4519450,42650,42650,42650,42650,0
|
|
20240722,111500,4519450,42650,42650,42650,42650,0
|
|
20240722,111400,4519450,42650,42650,42650,42650,0
|
|
20240722,111300,4519450,42650,42650,42650,42650,0
|
|
20240722,111200,4519450,42650,42650,42650,42650,0
|
|
20240722,111100,4519450,42650,42650,42650,42650,0
|
|
20240722,111000,4519450,42650,42650,42650,42650,0
|
|
20240722,110900,4519450,42650,42650,42650,42650,0
|
|
20240722,110800,4519450,42650,42650,42650,42650,0
|
|
20240722,110700,4519450,42650,42650,42650,42650,0
|
|
20240722,110600,4519450,42650,42650,42650,42650,0
|
|
20240722,110500,4519450,42650,42650,42650,42650,0
|
|
20240722,110400,4519450,42650,42650,42650,42650,0
|
|
20240722,110300,4519450,42650,42650,42650,42650,0
|
|
20240722,110200,4519450,42650,42650,42650,42650,0
|
|
20240722,110100,4519450,42650,42650,42650,42650,0
|
|
20240722,110000,4519450,42650,42650,42650,42650,1
|
|
20240722,105900,4476800,42600,42600,42600,42600,0
|
|
20240722,105800,4476800,42600,42600,42600,42600,6
|
|
20240722,105700,4221200,42650,42650,42650,42650,0
|
|
20240722,105600,4221200,42650,42650,42650,42650,0
|
|
20240722,105500,4221200,42650,42650,42650,42650,0
|
|
20240722,105400,4221200,42650,42650,42650,42650,0
|
|
20240722,105300,4221200,42650,42650,42650,42650,0
|
|
20240722,105200,4221200,42650,42650,42650,42650,0
|
|
20240722,105100,4221200,42650,42650,42650,42650,0
|
|
20240722,105000,4221200,42650,42650,42650,42650,0
|
|
20240722,104900,4221200,42650,42650,42650,42650,0
|
|
20240722,104800,4221200,42650,42650,42650,42650,0
|
|
20240722,104700,4221200,42650,42650,42650,42650,0
|
|
20240722,104600,4221200,42650,42650,42650,42650,0
|
|
20240722,104500,4221200,42650,42650,42650,42650,0
|
|
20240722,104400,4221200,42650,42650,42650,42650,0
|
|
20240722,104300,4221200,42650,42650,42650,42650,0
|
|
20240722,104200,4221200,42650,42650,42650,42650,0
|
|
20240722,104100,4221200,42650,42650,42650,42650,0
|
|
20240722,104000,4221200,42650,42650,42650,42650,0
|
|
20240722,103900,4221200,42650,42650,42650,42650,0
|
|
20240722,103800,4221200,42650,42650,42650,42650,0
|
|
20240722,103700,4221200,42650,42650,42650,42650,0
|
|
20240722,103600,4221200,42650,42650,42650,42650,0
|
|
20240722,103500,4221200,42650,42650,42650,42650,0
|
|
20240722,103400,4221200,42650,42650,42650,42650,0
|
|
20240722,103300,4221200,42650,42650,42650,42650,0
|
|
20240722,103200,4221200,42650,42650,42650,42650,0
|
|
20240722,103100,4221200,42650,42650,42650,42650,0
|
|
20240722,103000,4221200,42650,42650,42650,42650,0
|
|
20240722,102900,4221200,42650,42650,42650,42650,0
|
|
20240722,102800,4221200,42650,42650,42650,42650,0
|
|
20240722,102700,4221200,42650,42650,42650,42650,0
|
|
20240722,102600,4221200,42650,42650,42650,42650,0
|
|
20240722,102500,4221200,42650,42650,42650,42650,0
|
|
20240722,102400,4221200,42650,42650,42650,42650,0
|
|
20240722,102300,4221200,42650,42650,42650,42650,2
|
|
20240722,102200,4135900,42650,42650,42650,42650,0
|
|
20240722,102100,4135900,42650,42650,42650,42650,0
|
|
20240722,102000,4135900,42650,42650,42650,42650,7
|
|
20240722,101900,3837350,42700,42700,42700,42700,0
|
|
20240722,101800,3837350,42700,42700,42700,42700,0
|
|
20240722,101700,3837350,42700,42700,42700,42700,0
|
|
20240722,101600,3837350,42700,42700,42700,42700,0
|
|
20240722,101500,3837350,42700,42700,42700,42700,0
|
|
20240722,101400,3837350,42700,42700,42700,42700,0
|
|
20240722,101300,3837350,42700,42700,42700,42700,0
|
|
20240722,101200,3837350,42700,42700,42700,42700,0
|
|
20240722,101100,3837350,42700,42700,42700,42700,0
|
|
20240722,101000,3837350,42700,42700,42700,42700,0
|
|
20240722,100900,3837350,42700,42700,42700,42700,0
|
|
20240722,100800,3837350,42700,42700,42700,42700,0
|
|
20240722,100700,3837350,42700,42700,42700,42700,0
|
|
20240722,100600,3837350,42700,42700,42700,42700,0
|
|
20240722,100500,3837350,42700,42700,42700,42700,0
|
|
20240722,100400,3837350,42700,42700,42700,42700,1
|
|
20240722,100300,3794650,42700,42700,42700,42700,0
|
|
20240722,100200,3794650,42700,42700,42700,42700,0
|
|
20240722,100100,3794650,42700,42700,42700,42700,0
|
|
20240722,100000,3794650,42700,42700,42700,42700,0
|
|
20240722,095900,3794650,42700,42700,42700,42700,1
|
|
20240722,095800,3751950,42700,42700,42700,42700,0
|
|
20240722,095700,3751950,42700,42700,42700,42700,0
|
|
20240722,095600,3751950,42700,42700,42700,42700,5
|
|
20240722,095500,3538450,42950,42950,42950,42950,0
|
|
20240722,095400,3538450,42950,42950,42950,42950,0
|
|
20240722,095300,3538450,42950,42950,42950,42950,0
|
|
20240722,095200,3538450,42950,42950,42950,42950,0
|
|
20240722,095100,3538450,42950,42950,42950,42950,0
|
|
20240722,095000,3538450,42950,42950,42950,42950,0
|
|
20240722,094900,3538450,42950,42950,42950,42950,0
|
|
20240722,094800,3538450,42950,42950,42950,42950,0
|
|
20240722,094700,3538450,42950,42950,42950,42950,0
|
|
20240722,094600,3538450,42950,42950,42950,42950,0
|
|
20240722,094500,3538450,42950,42950,42950,42950,0
|
|
20240722,094400,3538450,42950,42950,42950,42950,0
|
|
20240722,094300,3538450,42950,42950,42950,42950,0
|
|
20240722,094200,3538450,42950,42950,42950,42950,1
|
|
20240722,094100,3495500,42950,42950,42950,42950,0
|
|
20240722,094000,3495500,42950,42950,42950,42950,0
|
|
20240722,093900,3495500,42950,42950,42950,42950,0
|
|
20240722,093800,3495500,42950,42950,42950,42950,0
|
|
20240722,093700,3495500,42950,42950,42950,42950,0
|
|
20240722,093600,3495500,42950,42950,42950,42950,0
|
|
20240722,093500,3495500,42950,42950,42950,42950,0
|
|
20240722,093400,3495500,42950,42950,42950,42950,0
|
|
20240722,093300,3495500,42950,42950,42950,42950,0
|
|
20240722,093200,3495500,42950,42950,42950,42950,0
|
|
20240722,093100,3495500,42950,42950,42950,42950,1
|
|
20240722,093000,3452550,42600,42600,42600,42600,0
|
|
20240722,092900,3452550,42600,42600,42600,42600,0
|
|
20240722,092800,3452550,42600,42600,42600,42600,0
|
|
20240722,092700,3452550,42600,42600,42600,42600,0
|
|
20240722,092600,3452550,42600,42600,42600,42600,0
|
|
20240722,092500,3452550,42600,42600,42600,42600,0
|
|
20240722,092400,3452550,42600,42600,42600,42600,0
|
|
20240722,092300,3452550,42600,42600,42600,42600,0
|
|
20240722,092200,3452550,42600,42600,42600,42600,0
|
|
20240722,092100,3452550,42600,42600,42600,42600,0
|
|
20240722,092000,3452550,42600,42600,42600,42600,0
|
|
20240722,091900,3452550,42600,42600,42600,42600,0
|
|
20240722,091800,3452550,42600,42900,42900,42600,81
|
|
20240722,091700,0,43000,43000,43000,43000,0
|
|
20240722,091600,0,43000,43000,43000,43000,0
|
|
20240722,091500,0,43000,43000,43000,43000,0
|
|
20240722,091400,0,43000,43000,43000,43000,0
|
|
20240722,091300,0,43000,43000,43000,43000,0
|
|
20240722,091200,0,43000,43000,43000,43000,0
|
|
20240722,091100,0,43000,43000,43000,43000,0
|
|
20240722,091000,0,43000,43000,43000,43000,0
|
|
20240722,090900,0,43000,43000,43000,43000,0
|
|
20240722,090800,0,43000,43000,43000,43000,0
|
|
20240722,090700,0,43000,43000,43000,43000,0
|
|
20240722,090600,0,43000,43000,43000,43000,0
|
|
20240722,090500,0,43000,43000,43000,43000,0
|
|
20240722,090400,0,43000,43000,43000,43000,0
|
|
20240722,090300,0,43000,43000,43000,43000,0
|
|
20240722,090200,0,43000,43000,43000,43000,0
|
|
20240722,090100,0,43000,43000,43000,43000,0
|
|
20240722,090000,0,43000,43000,43000,43000,0
|