586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,184300,20090050,42750,42750,42750,42750,8
|
|
20240724,184200,20090050,42750,42750,42750,42750,0
|
|
20240724,184100,20090050,42750,42750,42750,42750,0
|
|
20240724,184000,20090050,42750,42750,42750,42750,0
|
|
20240724,183900,20090050,42750,42750,42750,42750,0
|
|
20240724,183800,20090050,42750,42750,42750,42750,0
|
|
20240724,183700,20090050,42750,42750,42750,42750,0
|
|
20240724,183600,20090050,42750,42750,42750,42750,0
|
|
20240724,183500,20090050,42750,42750,42750,42750,0
|
|
20240724,183400,20090050,42750,42750,42750,42750,0
|
|
20240724,183300,20090050,42750,42750,42750,42750,0
|
|
20240724,183200,20090050,42750,42750,42750,42750,0
|
|
20240724,183100,20090050,42750,42750,42750,42750,0
|
|
20240724,183000,20090050,42750,42750,42750,42750,0
|
|
20240724,182900,20090050,42750,42750,42750,42750,0
|
|
20240724,182800,20090050,42750,42750,42750,42750,0
|
|
20240724,182700,20090050,42750,42750,42750,42750,0
|
|
20240724,182600,20090050,42750,42750,42750,42750,0
|
|
20240724,182500,20090050,42750,42750,42750,42750,0
|
|
20240724,182400,20090050,42750,42750,42750,42750,0
|
|
20240724,182300,20090050,42750,42750,42750,42750,0
|
|
20240724,182200,20090050,42750,42750,42750,42750,0
|
|
20240724,182100,20090050,42750,42750,42750,42750,0
|
|
20240724,182000,20090050,42750,42750,42750,42750,0
|
|
20240724,181900,20090050,42750,42750,42750,42750,0
|
|
20240724,181800,20090050,42750,42750,42750,42750,0
|
|
20240724,181700,20090050,42750,42750,42750,42750,0
|
|
20240724,181600,20090050,42750,42750,42750,42750,0
|
|
20240724,181500,20090050,42750,42750,42750,42750,0
|
|
20240724,181400,20090050,42750,42750,42750,42750,0
|
|
20240724,181300,20090050,42750,42750,42750,42750,8
|
|
20240724,181200,20090050,42750,42750,42750,42750,0
|
|
20240724,181100,20090050,42750,42750,42750,42750,0
|
|
20240724,181000,20090050,42750,42750,42750,42750,0
|
|
20240724,180900,20090050,42750,42750,42750,42750,0
|
|
20240724,180800,20090050,42750,42750,42750,42750,0
|
|
20240724,180700,20090050,42750,42750,42750,42750,0
|
|
20240724,180600,20090050,42750,42750,42750,42750,0
|
|
20240724,180500,20090050,42750,42750,42750,42750,0
|
|
20240724,180400,20090050,42750,42750,42750,42750,0
|
|
20240724,180300,20090050,42750,42750,42750,42750,0
|
|
20240724,180200,20090050,42750,42750,42750,42750,0
|
|
20240724,180100,20090050,42750,42750,42750,42750,0
|
|
20240724,180000,20090050,42750,42750,42750,42750,0
|
|
20240724,175900,20090050,42750,42750,42750,42750,0
|
|
20240724,175800,20090050,42750,42750,42750,42750,0
|
|
20240724,175700,20090050,42750,42750,42750,42750,0
|
|
20240724,175600,20090050,42750,42750,42750,42750,0
|
|
20240724,175500,20090050,42750,42750,42750,42750,0
|
|
20240724,175400,20090050,42750,42750,42750,42750,0
|
|
20240724,175300,20090050,42750,42750,42750,42750,0
|
|
20240724,175200,20090050,42750,42750,42750,42750,0
|
|
20240724,175100,20090050,42750,42750,42750,42750,0
|
|
20240724,175000,20090050,42750,42750,42750,42750,0
|
|
20240724,174900,20090050,42750,42750,42750,42750,0
|
|
20240724,174800,20090050,42750,42750,42750,42750,0
|
|
20240724,174700,20090050,42750,42750,42750,42750,0
|
|
20240724,174600,20090050,42750,42750,42750,42750,0
|
|
20240724,174500,20090050,42750,42750,42750,42750,0
|
|
20240724,174400,20090050,42750,42750,42750,42750,0
|
|
20240724,174300,20090050,42750,42750,42750,42750,8
|
|
20240724,174200,20090050,42750,42750,42750,42750,0
|
|
20240724,174100,20090050,42750,42750,42750,42750,0
|
|
20240724,174000,20090050,42750,42750,42750,42750,0
|
|
20240724,173900,20090050,42750,42750,42750,42750,0
|
|
20240724,173800,20090050,42750,42750,42750,42750,0
|
|
20240724,173700,20090050,42750,42750,42750,42750,0
|
|
20240724,173600,20090050,42750,42750,42750,42750,0
|
|
20240724,173500,20090050,42750,42750,42750,42750,0
|
|
20240724,173400,20090050,42750,42750,42750,42750,0
|
|
20240724,173300,20090050,42750,42750,42750,42750,0
|
|
20240724,173200,20090050,42750,42750,42750,42750,0
|
|
20240724,173100,20090050,42750,42750,42750,42750,0
|
|
20240724,173000,20090050,42750,42750,42750,42750,0
|
|
20240724,172900,20090050,42750,42750,42750,42750,0
|
|
20240724,172800,20090050,42750,42750,42750,42750,0
|
|
20240724,172700,20090050,42750,42750,42750,42750,0
|
|
20240724,172600,20090050,42750,42750,42750,42750,0
|
|
20240724,172500,20090050,42750,42750,42750,42750,0
|
|
20240724,172400,20090050,42750,42750,42750,42750,0
|
|
20240724,172300,20090050,42750,42750,42750,42750,0
|
|
20240724,172200,20090050,42750,42750,42750,42750,0
|
|
20240724,172100,20090050,42750,42750,42750,42750,0
|
|
20240724,172000,20090050,42750,42750,42750,42750,0
|
|
20240724,171900,20090050,42750,42750,42750,42750,0
|
|
20240724,171800,20090050,42750,42750,42750,42750,0
|
|
20240724,171700,20090050,42750,42750,42750,42750,0
|
|
20240724,171600,20090050,42750,42750,42750,42750,0
|
|
20240724,171500,20090050,42750,42750,42750,42750,0
|
|
20240724,171400,20090050,42750,42750,42750,42750,0
|
|
20240724,171300,20090050,42750,42750,42750,42750,8
|
|
20240724,171200,20090050,42750,42750,42750,42750,0
|
|
20240724,171100,20090050,42750,42750,42750,42750,0
|
|
20240724,171000,20090050,42750,42750,42750,42750,0
|
|
20240724,170900,20090050,42750,42750,42750,42750,0
|
|
20240724,170800,20090050,42750,42750,42750,42750,0
|
|
20240724,170700,20090050,42750,42750,42750,42750,0
|
|
20240724,170600,20090050,42750,42750,42750,42750,0
|
|
20240724,170500,20090050,42750,42750,42750,42750,0
|
|
20240724,170400,20090050,42750,42750,42750,42750,0
|
|
20240724,170300,20090050,42750,42750,42750,42750,0
|
|
20240724,170200,20090050,42750,42750,42750,42750,0
|
|
20240724,170100,20090050,42750,42750,42750,42750,0
|
|
20240724,170000,20090050,42750,42750,42750,42750,0
|
|
20240724,165900,20090050,42750,42750,42750,42750,0
|
|
20240724,165800,20090050,42750,42750,42750,42750,0
|
|
20240724,165700,20090050,42750,42750,42750,42750,0
|
|
20240724,165600,20090050,42750,42750,42750,42750,0
|
|
20240724,165500,20090050,42750,42750,42750,42750,0
|
|
20240724,165400,20090050,42750,42750,42750,42750,0
|
|
20240724,165300,20090050,42750,42750,42750,42750,0
|
|
20240724,165200,20090050,42750,42750,42750,42750,0
|
|
20240724,165100,20090050,42750,42750,42750,42750,0
|
|
20240724,165000,20090050,42750,42750,42750,42750,0
|
|
20240724,164900,20090050,42750,42750,42750,42750,0
|
|
20240724,164800,20090050,42750,42750,42750,42750,0
|
|
20240724,164700,20090050,42750,42750,42750,42750,0
|
|
20240724,164600,20090050,42750,42750,42750,42750,0
|
|
20240724,164500,20090050,42750,42750,42750,42750,0
|
|
20240724,164400,20090050,42750,42750,42750,42750,0
|
|
20240724,164300,20090050,42750,42750,42750,42750,8
|
|
20240724,164200,20090050,42750,42750,42750,42750,0
|
|
20240724,164100,20090050,42750,42750,42750,42750,0
|
|
20240724,164000,20090050,42750,42750,42750,42750,0
|
|
20240724,163900,20090050,42750,42750,42750,42750,0
|
|
20240724,163800,20090050,42750,42750,42750,42750,0
|
|
20240724,163700,20090050,42750,42750,42750,42750,0
|
|
20240724,163600,20090050,42750,42750,42750,42750,0
|
|
20240724,163500,20090050,42750,42750,42750,42750,0
|
|
20240724,163400,20090050,42750,42750,42750,42750,0
|
|
20240724,163300,20090050,42750,42750,42750,42750,0
|
|
20240724,163200,20090050,42750,42750,42750,42750,0
|
|
20240724,163100,20090050,42750,42750,42750,42750,0
|
|
20240724,163000,20090050,42750,42750,42750,42750,0
|
|
20240724,162900,20090050,42750,42750,42750,42750,0
|
|
20240724,162800,20090050,42750,42750,42750,42750,0
|
|
20240724,162700,20090050,42750,42750,42750,42750,0
|
|
20240724,162600,20090050,42750,42750,42750,42750,0
|
|
20240724,162500,20090050,42750,42750,42750,42750,0
|
|
20240724,162400,20090050,42750,42750,42750,42750,0
|
|
20240724,162300,20090050,42750,42750,42750,42750,0
|
|
20240724,162200,20090050,42750,42750,42750,42750,0
|
|
20240724,162100,20090050,42750,42750,42750,42750,0
|
|
20240724,162000,20090050,42750,42750,42750,42750,0
|
|
20240724,161900,20090050,42750,42750,42750,42750,0
|
|
20240724,161800,20090050,42750,42750,42750,42750,0
|
|
20240724,161700,20090050,42750,42750,42750,42750,0
|
|
20240724,161600,20090050,42750,42750,42750,42750,0
|
|
20240724,161500,20090050,42750,42750,42750,42750,0
|
|
20240724,161400,20090050,42750,42750,42750,42750,0
|
|
20240724,161300,20090050,42750,42750,42750,42750,8
|
|
20240724,161200,20090050,42750,42750,42750,42750,0
|
|
20240724,161100,20090050,42750,42750,42750,42750,0
|
|
20240724,161000,20090050,42750,42750,42750,42750,0
|
|
20240724,160900,20090050,42750,42750,42750,42750,0
|
|
20240724,160800,20090050,42750,42750,42750,42750,0
|
|
20240724,160700,20090050,42750,42750,42750,42750,0
|
|
20240724,160600,20090050,42750,42750,42750,42750,0
|
|
20240724,160500,20090050,42750,42750,42750,42750,0
|
|
20240724,160400,20090050,42750,42750,42750,42750,0
|
|
20240724,160300,20090050,42750,42750,42750,42750,0
|
|
20240724,160200,20090050,42750,42750,42750,42750,0
|
|
20240724,160100,20090050,42750,42750,42750,42750,0
|
|
20240724,160000,20090050,42750,42750,42750,42750,0
|
|
20240724,155900,20090050,42750,42750,42750,42750,0
|
|
20240724,155800,20090050,42750,42750,42750,42750,0
|
|
20240724,155700,20090050,42750,42750,42750,42750,0
|
|
20240724,155600,20090050,42750,42750,42750,42750,0
|
|
20240724,155500,20090050,42750,42750,42750,42750,0
|
|
20240724,155400,20090050,42750,42750,42750,42750,0
|
|
20240724,155300,20090050,42750,42750,42750,42750,0
|
|
20240724,155200,20090050,42750,42750,42750,42750,0
|
|
20240724,155100,20090050,42750,42750,42750,42750,0
|
|
20240724,155000,20090050,42750,42750,42750,42750,0
|
|
20240724,154900,20090050,42750,42750,42750,42750,0
|
|
20240724,154800,20090050,42750,42750,42750,42750,0
|
|
20240724,154700,20090050,42750,42750,42750,42750,0
|
|
20240724,154600,20090050,42750,42750,42750,42750,0
|
|
20240724,154500,20090050,42750,42750,42750,42750,0
|
|
20240724,154400,20090050,42750,42750,42750,42750,0
|
|
20240724,154300,20090050,42750,42750,42750,42750,8
|
|
20240724,154200,20090050,42750,42750,42750,42750,0
|
|
20240724,154100,20090050,42750,42750,42750,42750,0
|
|
20240724,154000,20090050,42750,42750,42750,42750,0
|
|
20240724,153900,20090050,42750,42750,42750,42750,0
|
|
20240724,153800,20090050,42750,42750,42750,42750,0
|
|
20240724,153700,20090050,42750,42750,42750,42750,0
|
|
20240724,153600,20090050,42750,42750,42750,42750,0
|
|
20240724,153500,20090050,42750,42750,42750,42750,0
|
|
20240724,153400,20090050,42750,42750,42750,42750,0
|
|
20240724,153300,20090050,42750,42750,42750,42750,0
|
|
20240724,153200,20090050,42750,42750,42750,42750,0
|
|
20240724,153100,20090050,42750,42750,42750,42750,0
|
|
20240724,153000,20090050,42750,42750,42750,42750,8
|
|
20240724,152900,19748050,42600,42600,42600,42600,0
|
|
20240724,152800,19748050,42600,42600,42600,42600,0
|
|
20240724,152700,19748050,42600,42600,42600,42600,0
|
|
20240724,152600,19748050,42600,42600,42600,42600,0
|
|
20240724,152500,19748050,42600,42600,42600,42600,0
|
|
20240724,152400,19748050,42600,42600,42600,42600,0
|
|
20240724,152300,19748050,42600,42600,42600,42600,0
|
|
20240724,152200,19748050,42600,42600,42600,42600,0
|
|
20240724,152100,19748050,42600,42600,42600,42600,0
|
|
20240724,152000,19748050,42600,42600,42600,42600,0
|
|
20240724,151900,19748050,42600,42600,42600,42600,1
|
|
20240724,151800,19705450,42900,42900,42900,42900,0
|
|
20240724,151700,19705450,42900,42900,42900,42900,0
|
|
20240724,151600,19705450,42900,42900,42900,42900,0
|
|
20240724,151500,19705450,42900,42900,42900,42900,0
|
|
20240724,151400,19705450,42900,42900,42900,42900,0
|
|
20240724,151300,19705450,42900,42900,42900,42900,0
|
|
20240724,151200,19705450,42900,42900,42900,42900,0
|
|
20240724,151100,19705450,42900,42900,42900,42900,0
|
|
20240724,151000,19705450,42900,42900,42900,42900,2
|
|
20240724,150900,19619650,43000,43000,43000,43000,0
|
|
20240724,150800,19619650,43000,43000,43000,43000,0
|
|
20240724,150700,19619650,43000,43000,43000,43000,0
|
|
20240724,150600,19619650,43000,43000,43000,43000,0
|
|
20240724,150500,19619650,43000,42650,43000,42650,100
|
|
20240724,150400,15327150,42450,42450,42450,42450,0
|
|
20240724,150300,15327150,42450,42450,42450,42450,0
|
|
20240724,150200,15327150,42450,42450,42450,42450,2
|
|
20240724,150100,15242250,42500,42500,42500,42500,0
|
|
20240724,150000,15242250,42500,42500,42500,42500,0
|
|
20240724,145900,15242250,42500,42500,42500,42500,0
|
|
20240724,145800,15242250,42500,42500,42500,42500,0
|
|
20240724,145700,15242250,42500,42500,42500,42500,0
|
|
20240724,145600,15242250,42500,42500,42500,42500,0
|
|
20240724,145500,15242250,42500,42500,42500,42500,2
|
|
20240724,145400,15157250,42450,42450,42450,42450,0
|
|
20240724,145300,15157250,42450,42450,42450,42450,0
|
|
20240724,145200,15157250,42450,42450,42450,42450,0
|
|
20240724,145100,15157250,42450,42450,42450,42450,0
|
|
20240724,145000,15157250,42450,42450,42450,42450,0
|
|
20240724,144900,15157250,42450,42450,42450,42450,0
|
|
20240724,144800,15157250,42450,42450,42450,42450,0
|
|
20240724,144700,15157250,42450,42450,42450,42450,0
|
|
20240724,144600,15157250,42450,42450,42450,42450,0
|
|
20240724,144500,15157250,42450,42500,42500,42450,2
|
|
20240724,144400,15072300,42450,42450,42450,42450,0
|
|
20240724,144300,15072300,42450,42450,42450,42450,0
|
|
20240724,144200,15072300,42450,42650,43000,42450,310
|
|
20240724,144100,1781400,42400,42400,42400,42400,0
|
|
20240724,144000,1781400,42400,42400,42400,42400,0
|
|
20240724,143900,1781400,42400,42400,42400,42400,0
|
|
20240724,143800,1781400,42400,42400,42400,42400,0
|
|
20240724,143700,1781400,42400,42400,42400,42400,0
|
|
20240724,143600,1781400,42400,42400,42400,42400,0
|
|
20240724,143500,1781400,42400,42400,42400,42400,0
|
|
20240724,143400,1781400,42400,42400,42400,42400,0
|
|
20240724,143300,1781400,42400,42400,42400,42400,0
|
|
20240724,143200,1781400,42400,42400,42400,42400,0
|
|
20240724,143100,1781400,42400,42400,42400,42400,0
|
|
20240724,143000,1781400,42400,42400,42400,42400,0
|
|
20240724,142900,1781400,42400,42400,42400,42400,0
|
|
20240724,142800,1781400,42400,42400,42400,42400,0
|
|
20240724,142700,1781400,42400,42400,42400,42400,0
|
|
20240724,142600,1781400,42400,42400,42400,42400,0
|
|
20240724,142500,1781400,42400,42400,42400,42400,0
|
|
20240724,142400,1781400,42400,42400,42400,42400,0
|
|
20240724,142300,1781400,42400,42400,42400,42400,0
|
|
20240724,142200,1781400,42400,42400,42400,42400,0
|
|
20240724,142100,1781400,42400,42400,42400,42400,0
|
|
20240724,142000,1781400,42400,42400,42400,42400,0
|
|
20240724,141900,1781400,42400,42400,42400,42400,0
|
|
20240724,141800,1781400,42400,42400,42400,42400,0
|
|
20240724,141700,1781400,42400,42400,42400,42400,0
|
|
20240724,141600,1781400,42400,42400,42400,42400,0
|
|
20240724,141500,1781400,42400,42400,42400,42400,0
|
|
20240724,141400,1781400,42400,42400,42400,42400,0
|
|
20240724,141300,1781400,42400,42400,42400,42400,0
|
|
20240724,141200,1781400,42400,42400,42400,42400,0
|
|
20240724,141100,1781400,42400,42400,42400,42400,0
|
|
20240724,141000,1781400,42400,42400,42400,42400,0
|
|
20240724,140900,1781400,42400,42400,42400,42400,0
|
|
20240724,140800,1781400,42400,42400,42400,42400,0
|
|
20240724,140700,1781400,42400,42400,42400,42400,0
|
|
20240724,140600,1781400,42400,42400,42400,42400,0
|
|
20240724,140500,1781400,42400,42400,42400,42400,0
|
|
20240724,140400,1781400,42400,42400,42400,42400,0
|
|
20240724,140300,1781400,42400,42400,42400,42400,0
|
|
20240724,140200,1781400,42400,42400,42400,42400,0
|
|
20240724,140100,1781400,42400,42400,42400,42400,0
|
|
20240724,140000,1781400,42400,42400,42400,42400,0
|
|
20240724,135900,1781400,42400,42400,42400,42400,0
|
|
20240724,135800,1781400,42400,42400,42400,42400,0
|
|
20240724,135700,1781400,42400,42400,42400,42400,0
|
|
20240724,135600,1781400,42400,42400,42400,42400,0
|
|
20240724,135500,1781400,42400,42400,42400,42400,0
|
|
20240724,135400,1781400,42400,42400,42400,42400,0
|
|
20240724,135300,1781400,42400,42650,42650,42250,39
|
|
20240724,135200,128500,42800,42800,42800,42800,0
|
|
20240724,135100,128500,42800,42800,42800,42800,0
|
|
20240724,135000,128500,42800,42800,42800,42800,0
|
|
20240724,134900,128500,42800,42800,42800,42800,0
|
|
20240724,134800,128500,42800,42800,42800,42800,0
|
|
20240724,134700,128500,42800,42800,42800,42800,0
|
|
20240724,134600,128500,42800,42800,42800,42800,0
|
|
20240724,134500,128500,42800,42800,42800,42800,0
|
|
20240724,134400,128500,42800,42800,42800,42800,0
|
|
20240724,134300,128500,42800,42800,42800,42800,0
|
|
20240724,134200,128500,42800,42800,42800,42800,0
|
|
20240724,134100,128500,42800,42800,42800,42800,0
|
|
20240724,134000,128500,42800,42800,42800,42800,0
|
|
20240724,133900,128500,42800,42800,42800,42800,0
|
|
20240724,133800,128500,42800,42800,42800,42800,0
|
|
20240724,133700,128500,42800,42800,42800,42800,0
|
|
20240724,133600,128500,42800,42800,42800,42800,0
|
|
20240724,133500,128500,42800,42800,42800,42800,0
|
|
20240724,133400,128500,42800,42800,42800,42800,0
|
|
20240724,133300,128500,42800,42800,42800,42800,0
|
|
20240724,133200,128500,42800,42800,42800,42800,0
|
|
20240724,133100,128500,42800,42800,42800,42800,0
|
|
20240724,133000,128500,42800,42800,42800,42800,0
|
|
20240724,132900,128500,42800,42800,42800,42800,0
|
|
20240724,132800,128500,42800,42800,42800,42800,0
|
|
20240724,132700,128500,42800,42800,42800,42800,0
|
|
20240724,132600,128500,42800,42800,42800,42800,0
|
|
20240724,132500,128500,42800,42800,42800,42800,0
|
|
20240724,132400,128500,42800,42800,42800,42800,0
|
|
20240724,132300,128500,42800,42800,42800,42800,0
|
|
20240724,132200,128500,42800,42800,42800,42800,0
|
|
20240724,132100,128500,42800,42800,42800,42800,0
|
|
20240724,132000,128500,42800,42800,42800,42800,0
|
|
20240724,131900,128500,42800,42800,42800,42800,0
|
|
20240724,131800,128500,42800,42800,42800,42800,0
|
|
20240724,131700,128500,42800,42800,42800,42800,0
|
|
20240724,131600,128500,42800,42800,42800,42800,0
|
|
20240724,131500,128500,42800,42800,42800,42800,0
|
|
20240724,131400,128500,42800,42800,42800,42800,0
|
|
20240724,131300,128500,42800,42800,42800,42800,0
|
|
20240724,131200,128500,42800,42800,42800,42800,0
|
|
20240724,131100,128500,42800,42800,42800,42800,2
|
|
20240724,131000,42900,42900,42900,42900,42900,0
|
|
20240724,130900,42900,42900,42900,42900,42900,0
|
|
20240724,130800,42900,42900,42900,42900,42900,0
|
|
20240724,130700,42900,42900,42900,42900,42900,0
|
|
20240724,130600,42900,42900,42900,42900,42900,0
|
|
20240724,130500,42900,42900,42900,42900,42900,0
|
|
20240724,130400,42900,42900,42900,42900,42900,0
|
|
20240724,130300,42900,42900,42900,42900,42900,0
|
|
20240724,130200,42900,42900,42900,42900,42900,0
|
|
20240724,130100,42900,42900,42900,42900,42900,0
|
|
20240724,130000,42900,42900,42900,42900,42900,0
|
|
20240724,125900,42900,42900,42900,42900,42900,0
|
|
20240724,125800,42900,42900,42900,42900,42900,0
|
|
20240724,125700,42900,42900,42900,42900,42900,0
|
|
20240724,125600,42900,42900,42900,42900,42900,0
|
|
20240724,125500,42900,42900,42900,42900,42900,0
|
|
20240724,125400,42900,42900,42900,42900,42900,0
|
|
20240724,125300,42900,42900,42900,42900,42900,0
|
|
20240724,125200,42900,42900,42900,42900,42900,0
|
|
20240724,125100,42900,42900,42900,42900,42900,0
|
|
20240724,125000,42900,42900,42900,42900,42900,0
|
|
20240724,124900,42900,42900,42900,42900,42900,0
|
|
20240724,124800,42900,42900,42900,42900,42900,0
|
|
20240724,124700,42900,42900,42900,42900,42900,0
|
|
20240724,124600,42900,42900,42900,42900,42900,0
|
|
20240724,124500,42900,42900,42900,42900,42900,0
|
|
20240724,124400,42900,42900,42900,42900,42900,0
|
|
20240724,124300,42900,42900,42900,42900,42900,0
|
|
20240724,124200,42900,42900,42900,42900,42900,0
|
|
20240724,124100,42900,42900,42900,42900,42900,0
|
|
20240724,124000,42900,42900,42900,42900,42900,0
|
|
20240724,123900,42900,42900,42900,42900,42900,0
|
|
20240724,123800,42900,42900,42900,42900,42900,0
|
|
20240724,123700,42900,42900,42900,42900,42900,0
|
|
20240724,123600,42900,42900,42900,42900,42900,0
|
|
20240724,123500,42900,42900,42900,42900,42900,0
|
|
20240724,123400,42900,42900,42900,42900,42900,0
|
|
20240724,123300,42900,42900,42900,42900,42900,0
|
|
20240724,123200,42900,42900,42900,42900,42900,0
|
|
20240724,123100,42900,42900,42900,42900,42900,0
|
|
20240724,123000,42900,42900,42900,42900,42900,0
|
|
20240724,122900,42900,42900,42900,42900,42900,0
|
|
20240724,122800,42900,42900,42900,42900,42900,0
|
|
20240724,122700,42900,42900,42900,42900,42900,0
|
|
20240724,122600,42900,42900,42900,42900,42900,0
|
|
20240724,122500,42900,42900,42900,42900,42900,0
|
|
20240724,122400,42900,42900,42900,42900,42900,0
|
|
20240724,122300,42900,42900,42900,42900,42900,0
|
|
20240724,122200,42900,42900,42900,42900,42900,0
|
|
20240724,122100,42900,42900,42900,42900,42900,0
|
|
20240724,122000,42900,42900,42900,42900,42900,0
|
|
20240724,121900,42900,42900,42900,42900,42900,0
|
|
20240724,121800,42900,42900,42900,42900,42900,0
|
|
20240724,121700,42900,42900,42900,42900,42900,0
|
|
20240724,121600,42900,42900,42900,42900,42900,0
|
|
20240724,121500,42900,42900,42900,42900,42900,0
|
|
20240724,121400,42900,42900,42900,42900,42900,0
|
|
20240724,121300,42900,42900,42900,42900,42900,0
|
|
20240724,121200,42900,42900,42900,42900,42900,0
|
|
20240724,121100,42900,42900,42900,42900,42900,0
|
|
20240724,121000,42900,42900,42900,42900,42900,0
|
|
20240724,120900,42900,42900,42900,42900,42900,0
|
|
20240724,120800,42900,42900,42900,42900,42900,0
|
|
20240724,120700,42900,42900,42900,42900,42900,0
|
|
20240724,120600,42900,42900,42900,42900,42900,0
|
|
20240724,120500,42900,42900,42900,42900,42900,0
|
|
20240724,120400,42900,42900,42900,42900,42900,0
|
|
20240724,120300,42900,42900,42900,42900,42900,0
|
|
20240724,120200,42900,42900,42900,42900,42900,0
|
|
20240724,120100,42900,42900,42900,42900,42900,0
|
|
20240724,120000,42900,42900,42900,42900,42900,0
|
|
20240724,115900,42900,42900,42900,42900,42900,0
|
|
20240724,115800,42900,42900,42900,42900,42900,0
|
|
20240724,115700,42900,42900,42900,42900,42900,0
|
|
20240724,115600,42900,42900,42900,42900,42900,0
|
|
20240724,115500,42900,42900,42900,42900,42900,0
|
|
20240724,115400,42900,42900,42900,42900,42900,0
|
|
20240724,115300,42900,42900,42900,42900,42900,0
|
|
20240724,115200,42900,42900,42900,42900,42900,0
|
|
20240724,115100,42900,42900,42900,42900,42900,0
|
|
20240724,115000,42900,42900,42900,42900,42900,0
|
|
20240724,114900,42900,42900,42900,42900,42900,0
|
|
20240724,114800,42900,42900,42900,42900,42900,0
|
|
20240724,114700,42900,42900,42900,42900,42900,0
|
|
20240724,114600,42900,42900,42900,42900,42900,0
|
|
20240724,114500,42900,42900,42900,42900,42900,0
|
|
20240724,114400,42900,42900,42900,42900,42900,0
|
|
20240724,114300,42900,42900,42900,42900,42900,0
|
|
20240724,114200,42900,42900,42900,42900,42900,0
|
|
20240724,114100,42900,42900,42900,42900,42900,0
|
|
20240724,114000,42900,42900,42900,42900,42900,0
|
|
20240724,113900,42900,42900,42900,42900,42900,0
|
|
20240724,113800,42900,42900,42900,42900,42900,0
|
|
20240724,113700,42900,42900,42900,42900,42900,0
|
|
20240724,113600,42900,42900,42900,42900,42900,0
|
|
20240724,113500,42900,42900,42900,42900,42900,0
|
|
20240724,113400,42900,42900,42900,42900,42900,0
|
|
20240724,113300,42900,42900,42900,42900,42900,0
|
|
20240724,113200,42900,42900,42900,42900,42900,0
|
|
20240724,113100,42900,42900,42900,42900,42900,0
|
|
20240724,113000,42900,42900,42900,42900,42900,0
|
|
20240724,112900,42900,42900,42900,42900,42900,0
|
|
20240724,112800,42900,42900,42900,42900,42900,0
|
|
20240724,112700,42900,42900,42900,42900,42900,0
|
|
20240724,112600,42900,42900,42900,42900,42900,0
|
|
20240724,112500,42900,42900,42900,42900,42900,0
|
|
20240724,112400,42900,42900,42900,42900,42900,0
|
|
20240724,112300,42900,42900,42900,42900,42900,0
|
|
20240724,112200,42900,42900,42900,42900,42900,0
|
|
20240724,112100,42900,42900,42900,42900,42900,0
|
|
20240724,112000,42900,42900,42900,42900,42900,0
|
|
20240724,111900,42900,42900,42900,42900,42900,0
|
|
20240724,111800,42900,42900,42900,42900,42900,0
|
|
20240724,111700,42900,42900,42900,42900,42900,0
|
|
20240724,111600,42900,42900,42900,42900,42900,0
|
|
20240724,111500,42900,42900,42900,42900,42900,0
|
|
20240724,111400,42900,42900,42900,42900,42900,0
|
|
20240724,111300,42900,42900,42900,42900,42900,0
|
|
20240724,111200,42900,42900,42900,42900,42900,0
|
|
20240724,111100,42900,42900,42900,42900,42900,0
|
|
20240724,111000,42900,42900,42900,42900,42900,0
|
|
20240724,110900,42900,42900,42900,42900,42900,0
|
|
20240724,110800,42900,42900,42900,42900,42900,0
|
|
20240724,110700,42900,42900,42900,42900,42900,0
|
|
20240724,110600,42900,42900,42900,42900,42900,0
|
|
20240724,110500,42900,42900,42900,42900,42900,0
|
|
20240724,110400,42900,42900,42900,42900,42900,0
|
|
20240724,110300,42900,42900,42900,42900,42900,0
|
|
20240724,110200,42900,42900,42900,42900,42900,0
|
|
20240724,110100,42900,42900,42900,42900,42900,0
|
|
20240724,110000,42900,42900,42900,42900,42900,0
|
|
20240724,105900,42900,42900,42900,42900,42900,0
|
|
20240724,105800,42900,42900,42900,42900,42900,0
|
|
20240724,105700,42900,42900,42900,42900,42900,0
|
|
20240724,105600,42900,42900,42900,42900,42900,0
|
|
20240724,105500,42900,42900,42900,42900,42900,0
|
|
20240724,105400,42900,42900,42900,42900,42900,0
|
|
20240724,105300,42900,42900,42900,42900,42900,0
|
|
20240724,105200,42900,42900,42900,42900,42900,0
|
|
20240724,105100,42900,42900,42900,42900,42900,0
|
|
20240724,105000,42900,42900,42900,42900,42900,0
|
|
20240724,104900,42900,42900,42900,42900,42900,0
|
|
20240724,104800,42900,42900,42900,42900,42900,0
|
|
20240724,104700,42900,42900,42900,42900,42900,0
|
|
20240724,104600,42900,42900,42900,42900,42900,0
|
|
20240724,104500,42900,42900,42900,42900,42900,0
|
|
20240724,104400,42900,42900,42900,42900,42900,0
|
|
20240724,104300,42900,42900,42900,42900,42900,0
|
|
20240724,104200,42900,42900,42900,42900,42900,0
|
|
20240724,104100,42900,42900,42900,42900,42900,0
|
|
20240724,104000,42900,42900,42900,42900,42900,0
|
|
20240724,103900,42900,42900,42900,42900,42900,0
|
|
20240724,103800,42900,42900,42900,42900,42900,0
|
|
20240724,103700,42900,42900,42900,42900,42900,0
|
|
20240724,103600,42900,42900,42900,42900,42900,0
|
|
20240724,103500,42900,42900,42900,42900,42900,0
|
|
20240724,103400,42900,42900,42900,42900,42900,0
|
|
20240724,103300,42900,42900,42900,42900,42900,0
|
|
20240724,103200,42900,42900,42900,42900,42900,0
|
|
20240724,103100,42900,42900,42900,42900,42900,0
|
|
20240724,103000,42900,42900,42900,42900,42900,0
|
|
20240724,102900,42900,42900,42900,42900,42900,0
|
|
20240724,102800,42900,42900,42900,42900,42900,0
|
|
20240724,102700,42900,42900,42900,42900,42900,0
|
|
20240724,102600,42900,42900,42900,42900,42900,0
|
|
20240724,102500,42900,42900,42900,42900,42900,0
|
|
20240724,102400,42900,42900,42900,42900,42900,0
|
|
20240724,102300,42900,42900,42900,42900,42900,0
|
|
20240724,102200,42900,42900,42900,42900,42900,0
|
|
20240724,102100,42900,42900,42900,42900,42900,0
|
|
20240724,102000,42900,42900,42900,42900,42900,0
|
|
20240724,101900,42900,42900,42900,42900,42900,0
|
|
20240724,101800,42900,42900,42900,42900,42900,0
|
|
20240724,101700,42900,42900,42900,42900,42900,0
|
|
20240724,101600,42900,42900,42900,42900,42900,0
|
|
20240724,101500,42900,42900,42900,42900,42900,0
|
|
20240724,101400,42900,42900,42900,42900,42900,0
|
|
20240724,101300,42900,42900,42900,42900,42900,0
|
|
20240724,101200,42900,42900,42900,42900,42900,0
|
|
20240724,101100,42900,42900,42900,42900,42900,0
|
|
20240724,101000,42900,42900,42900,42900,42900,0
|
|
20240724,100900,42900,42900,42900,42900,42900,0
|
|
20240724,100800,42900,42900,42900,42900,42900,0
|
|
20240724,100700,42900,42900,42900,42900,42900,0
|
|
20240724,100600,42900,42900,42900,42900,42900,0
|
|
20240724,100500,42900,42900,42900,42900,42900,0
|
|
20240724,100400,42900,42900,42900,42900,42900,0
|
|
20240724,100300,42900,42900,42900,42900,42900,0
|
|
20240724,100200,42900,42900,42900,42900,42900,0
|
|
20240724,100100,42900,42900,42900,42900,42900,0
|
|
20240724,100000,42900,42900,42900,42900,42900,0
|
|
20240724,095900,42900,42900,42900,42900,42900,0
|
|
20240724,095800,42900,42900,42900,42900,42900,0
|
|
20240724,095700,42900,42900,42900,42900,42900,0
|
|
20240724,095600,42900,42900,42900,42900,42900,0
|
|
20240724,095500,42900,42900,42900,42900,42900,0
|
|
20240724,095400,42900,42900,42900,42900,42900,0
|
|
20240724,095300,42900,42900,42900,42900,42900,0
|
|
20240724,095200,42900,42900,42900,42900,42900,0
|
|
20240724,095100,42900,42900,42900,42900,42900,0
|
|
20240724,095000,42900,42900,42900,42900,42900,0
|
|
20240724,094900,42900,42900,42900,42900,42900,0
|
|
20240724,094800,42900,42900,42900,42900,42900,0
|
|
20240724,094700,42900,42900,42900,42900,42900,0
|
|
20240724,094600,42900,42900,42900,42900,42900,0
|
|
20240724,094500,42900,42900,42900,42900,42900,0
|
|
20240724,094400,42900,42900,42900,42900,42900,0
|
|
20240724,094300,42900,42900,42900,42900,42900,0
|
|
20240724,094200,42900,42900,42900,42900,42900,0
|
|
20240724,094100,42900,42900,42900,42900,42900,0
|
|
20240724,094000,42900,42900,42900,42900,42900,0
|
|
20240724,093900,42900,42900,42900,42900,42900,0
|
|
20240724,093800,42900,42900,42900,42900,42900,0
|
|
20240724,093700,42900,42900,42900,42900,42900,0
|
|
20240724,093600,42900,42900,42900,42900,42900,0
|
|
20240724,093500,42900,42900,42900,42900,42900,0
|
|
20240724,093400,42900,42900,42900,42900,42900,0
|
|
20240724,093300,42900,42900,42900,42900,42900,0
|
|
20240724,093200,42900,42900,42900,42900,42900,0
|
|
20240724,093100,42900,42900,42900,42900,42900,0
|
|
20240724,093000,42900,42900,42900,42900,42900,0
|
|
20240724,092900,42900,42900,42900,42900,42900,0
|
|
20240724,092800,42900,42900,42900,42900,42900,0
|
|
20240724,092700,42900,42900,42900,42900,42900,0
|
|
20240724,092600,42900,42900,42900,42900,42900,0
|
|
20240724,092500,42900,42900,42900,42900,42900,0
|
|
20240724,092400,42900,42900,42900,42900,42900,0
|
|
20240724,092300,42900,42900,42900,42900,42900,0
|
|
20240724,092200,42900,42900,42900,42900,42900,0
|
|
20240724,092100,42900,42900,42900,42900,42900,0
|
|
20240724,092000,42900,42900,42900,42900,42900,0
|
|
20240724,091900,42900,42900,42900,42900,42900,0
|
|
20240724,091800,42900,42900,42900,42900,42900,0
|
|
20240724,091700,42900,42900,42900,42900,42900,0
|
|
20240724,091600,42900,42900,42900,42900,42900,0
|
|
20240724,091500,42900,42900,42900,42900,42900,0
|
|
20240724,091400,42900,42900,42900,42900,42900,0
|
|
20240724,091300,42900,42900,42900,42900,42900,0
|
|
20240724,091200,42900,42900,42900,42900,42900,0
|
|
20240724,091100,42900,42900,42900,42900,42900,0
|
|
20240724,091000,42900,42900,42900,42900,42900,0
|
|
20240724,090900,42900,42900,42900,42900,42900,0
|
|
20240724,090800,42900,42900,42900,42900,42900,0
|
|
20240724,090700,42900,42900,42900,42900,42900,0
|
|
20240724,090600,42900,42900,42900,42900,42900,0
|
|
20240724,090500,42900,42900,42900,42900,42900,0
|
|
20240724,090400,42900,42900,42900,42900,42900,0
|
|
20240724,090300,42900,42900,42900,42900,42900,1
|
|
20240724,090200,0,42750,42750,42750,42750,0
|
|
20240724,090100,0,42750,42750,42750,42750,0
|
|
20240724,090000,0,42750,42750,42750,42750,0
|