586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,184300,62634500,42650,42650,42650,42650,22
|
|
20240725,184200,62634500,42650,42650,42650,42650,0
|
|
20240725,184100,62634500,42650,42650,42650,42650,0
|
|
20240725,184000,62634500,42650,42650,42650,42650,0
|
|
20240725,183900,62634500,42650,42650,42650,42650,0
|
|
20240725,183800,62634500,42650,42650,42650,42650,0
|
|
20240725,183700,62634500,42650,42650,42650,42650,0
|
|
20240725,183600,62634500,42650,42650,42650,42650,0
|
|
20240725,183500,62634500,42650,42650,42650,42650,0
|
|
20240725,183400,62634500,42650,42650,42650,42650,0
|
|
20240725,183300,62634500,42650,42650,42650,42650,0
|
|
20240725,183200,62634500,42650,42650,42650,42650,0
|
|
20240725,183100,62634500,42650,42650,42650,42650,0
|
|
20240725,183000,62634500,42650,42650,42650,42650,0
|
|
20240725,182900,62634500,42650,42650,42650,42650,0
|
|
20240725,182800,62634500,42650,42650,42650,42650,0
|
|
20240725,182700,62634500,42650,42650,42650,42650,0
|
|
20240725,182600,62634500,42650,42650,42650,42650,0
|
|
20240725,182500,62634500,42650,42650,42650,42650,0
|
|
20240725,182400,62634500,42650,42650,42650,42650,0
|
|
20240725,182300,62634500,42650,42650,42650,42650,0
|
|
20240725,182200,62634500,42650,42650,42650,42650,0
|
|
20240725,182100,62634500,42650,42650,42650,42650,0
|
|
20240725,182000,62634500,42650,42650,42650,42650,0
|
|
20240725,181900,62634500,42650,42650,42650,42650,0
|
|
20240725,181800,62634500,42650,42650,42650,42650,0
|
|
20240725,181700,62634500,42650,42650,42650,42650,0
|
|
20240725,181600,62634500,42650,42650,42650,42650,0
|
|
20240725,181500,62634500,42650,42650,42650,42650,0
|
|
20240725,181400,62634500,42650,42650,42650,42650,0
|
|
20240725,181300,62634500,42650,42650,42650,42650,22
|
|
20240725,181200,62634500,42650,42650,42650,42650,0
|
|
20240725,181100,62634500,42650,42650,42650,42650,0
|
|
20240725,181000,62634500,42650,42650,42650,42650,0
|
|
20240725,180900,62634500,42650,42650,42650,42650,0
|
|
20240725,180800,62634500,42650,42650,42650,42650,0
|
|
20240725,180700,62634500,42650,42650,42650,42650,0
|
|
20240725,180600,62634500,42650,42650,42650,42650,0
|
|
20240725,180500,62634500,42650,42650,42650,42650,0
|
|
20240725,180400,62634500,42650,42650,42650,42650,0
|
|
20240725,180300,62634500,42650,42650,42650,42650,0
|
|
20240725,180200,62634500,42650,42650,42650,42650,0
|
|
20240725,180100,62634500,42650,42650,42650,42650,0
|
|
20240725,180000,62634500,42650,42650,42650,42650,0
|
|
20240725,175900,62634500,42650,42650,42650,42650,0
|
|
20240725,175800,62634500,42650,42650,42650,42650,0
|
|
20240725,175700,62634500,42650,42650,42650,42650,0
|
|
20240725,175600,62634500,42650,42650,42650,42650,0
|
|
20240725,175500,62634500,42650,42650,42650,42650,0
|
|
20240725,175400,62634500,42650,42650,42650,42650,0
|
|
20240725,175300,62634500,42650,42650,42650,42650,0
|
|
20240725,175200,62634500,42650,42650,42650,42650,0
|
|
20240725,175100,62634500,42650,42650,42650,42650,0
|
|
20240725,175000,62634500,42650,42650,42650,42650,0
|
|
20240725,174900,62634500,42650,42650,42650,42650,0
|
|
20240725,174800,62634500,42650,42650,42650,42650,0
|
|
20240725,174700,62634500,42650,42650,42650,42650,0
|
|
20240725,174600,62634500,42650,42650,42650,42650,0
|
|
20240725,174500,62634500,42650,42650,42650,42650,0
|
|
20240725,174400,62634500,42650,42650,42650,42650,0
|
|
20240725,174300,62634500,42650,42650,42650,42650,22
|
|
20240725,174200,62634500,42650,42650,42650,42650,0
|
|
20240725,174100,62634500,42650,42650,42650,42650,0
|
|
20240725,174000,62634500,42650,42650,42650,42650,0
|
|
20240725,173900,62634500,42650,42650,42650,42650,0
|
|
20240725,173800,62634500,42650,42650,42650,42650,0
|
|
20240725,173700,62634500,42650,42650,42650,42650,0
|
|
20240725,173600,62634500,42650,42650,42650,42650,0
|
|
20240725,173500,62634500,42650,42650,42650,42650,0
|
|
20240725,173400,62634500,42650,42650,42650,42650,0
|
|
20240725,173300,62634500,42650,42650,42650,42650,0
|
|
20240725,173200,62634500,42650,42650,42650,42650,0
|
|
20240725,173100,62634500,42650,42650,42650,42650,0
|
|
20240725,173000,62634500,42650,42650,42650,42650,0
|
|
20240725,172900,62634500,42650,42650,42650,42650,0
|
|
20240725,172800,62634500,42650,42650,42650,42650,0
|
|
20240725,172700,62634500,42650,42650,42650,42650,0
|
|
20240725,172600,62634500,42650,42650,42650,42650,0
|
|
20240725,172500,62634500,42650,42650,42650,42650,0
|
|
20240725,172400,62634500,42650,42650,42650,42650,0
|
|
20240725,172300,62634500,42650,42650,42650,42650,0
|
|
20240725,172200,62634500,42650,42650,42650,42650,0
|
|
20240725,172100,62634500,42650,42650,42650,42650,0
|
|
20240725,172000,62634500,42650,42650,42650,42650,0
|
|
20240725,171900,62634500,42650,42650,42650,42650,0
|
|
20240725,171800,62634500,42650,42650,42650,42650,0
|
|
20240725,171700,62634500,42650,42650,42650,42650,0
|
|
20240725,171600,62634500,42650,42650,42650,42650,0
|
|
20240725,171500,62634500,42650,42650,42650,42650,0
|
|
20240725,171400,62634500,42650,42650,42650,42650,0
|
|
20240725,171300,62634500,42650,42650,42650,42650,22
|
|
20240725,171200,62634500,42650,42650,42650,42650,0
|
|
20240725,171100,62634500,42650,42650,42650,42650,0
|
|
20240725,171000,62634500,42650,42650,42650,42650,0
|
|
20240725,170900,62634500,42650,42650,42650,42650,0
|
|
20240725,170800,62634500,42650,42650,42650,42650,0
|
|
20240725,170700,62634500,42650,42650,42650,42650,0
|
|
20240725,170600,62634500,42650,42650,42650,42650,0
|
|
20240725,170500,62634500,42650,42650,42650,42650,0
|
|
20240725,170400,62634500,42650,42650,42650,42650,0
|
|
20240725,170300,62634500,42650,42650,42650,42650,0
|
|
20240725,170200,62634500,42650,42650,42650,42650,0
|
|
20240725,170100,62634500,42650,42650,42650,42650,0
|
|
20240725,170000,62634500,42650,42650,42650,42650,0
|
|
20240725,165900,62634500,42650,42650,42650,42650,0
|
|
20240725,165800,62634500,42650,42650,42650,42650,0
|
|
20240725,165700,62634500,42650,42650,42650,42650,0
|
|
20240725,165600,62634500,42650,42650,42650,42650,0
|
|
20240725,165500,62634500,42650,42650,42650,42650,0
|
|
20240725,165400,62634500,42650,42650,42650,42650,0
|
|
20240725,165300,62634500,42650,42650,42650,42650,0
|
|
20240725,165200,62634500,42650,42650,42650,42650,0
|
|
20240725,165100,62634500,42650,42650,42650,42650,0
|
|
20240725,165000,62634500,42650,42650,42650,42650,0
|
|
20240725,164900,62634500,42650,42650,42650,42650,0
|
|
20240725,164800,62634500,42650,42650,42650,42650,0
|
|
20240725,164700,62634500,42650,42650,42650,42650,0
|
|
20240725,164600,62634500,42650,42650,42650,42650,0
|
|
20240725,164500,62634500,42650,42650,42650,42650,0
|
|
20240725,164400,62634500,42650,42650,42650,42650,0
|
|
20240725,164300,62634500,42650,42650,42650,42650,22
|
|
20240725,164200,62634500,42650,42650,42650,42650,0
|
|
20240725,164100,62634500,42650,42650,42650,42650,0
|
|
20240725,164000,62634500,42650,42650,42650,42650,0
|
|
20240725,163900,62634500,42650,42650,42650,42650,0
|
|
20240725,163800,62634500,42650,42650,42650,42650,0
|
|
20240725,163700,62634500,42650,42650,42650,42650,0
|
|
20240725,163600,62634500,42650,42650,42650,42650,0
|
|
20240725,163500,62634500,42650,42650,42650,42650,0
|
|
20240725,163400,62634500,42650,42650,42650,42650,0
|
|
20240725,163300,62634500,42650,42650,42650,42650,0
|
|
20240725,163200,62634500,42650,42650,42650,42650,0
|
|
20240725,163100,62634500,42650,42650,42650,42650,0
|
|
20240725,163000,62634500,42650,42650,42650,42650,0
|
|
20240725,162900,62634500,42650,42650,42650,42650,0
|
|
20240725,162800,62634500,42650,42650,42650,42650,0
|
|
20240725,162700,62634500,42650,42650,42650,42650,0
|
|
20240725,162600,62634500,42650,42650,42650,42650,0
|
|
20240725,162500,62634500,42650,42650,42650,42650,0
|
|
20240725,162400,62634500,42650,42650,42650,42650,0
|
|
20240725,162300,62634500,42650,42650,42650,42650,0
|
|
20240725,162200,62634500,42650,42650,42650,42650,0
|
|
20240725,162100,62634500,42650,42650,42650,42650,0
|
|
20240725,162000,62634500,42650,42650,42650,42650,0
|
|
20240725,161900,62634500,42650,42650,42650,42650,0
|
|
20240725,161800,62634500,42650,42650,42650,42650,0
|
|
20240725,161700,62634500,42650,42650,42650,42650,0
|
|
20240725,161600,62634500,42650,42650,42650,42650,0
|
|
20240725,161500,62634500,42650,42650,42650,42650,0
|
|
20240725,161400,62634500,42650,42650,42650,42650,0
|
|
20240725,161300,62634500,42650,42650,42650,42650,22
|
|
20240725,161200,62634500,42650,42650,42650,42650,0
|
|
20240725,161100,62634500,42650,42650,42650,42650,0
|
|
20240725,161000,62634500,42650,42650,42650,42650,0
|
|
20240725,160900,62634500,42650,42650,42650,42650,0
|
|
20240725,160800,62634500,42650,42650,42650,42650,0
|
|
20240725,160700,62634500,42650,42650,42650,42650,0
|
|
20240725,160600,62634500,42650,42650,42650,42650,0
|
|
20240725,160500,62634500,42650,42650,42650,42650,0
|
|
20240725,160400,62634500,42650,42650,42650,42650,0
|
|
20240725,160300,62634500,42650,42650,42650,42650,0
|
|
20240725,160200,62634500,42650,42650,42650,42650,0
|
|
20240725,160100,62634500,42650,42650,42650,42650,0
|
|
20240725,160000,62634500,42650,42650,42650,42650,0
|
|
20240725,155900,62634500,42650,42650,42650,42650,0
|
|
20240725,155800,62634500,42650,42650,42650,42650,0
|
|
20240725,155700,62634500,42650,42650,42650,42650,0
|
|
20240725,155600,62634500,42650,42650,42650,42650,0
|
|
20240725,155500,62634500,42650,42650,42650,42650,0
|
|
20240725,155400,62634500,42650,42650,42650,42650,0
|
|
20240725,155300,62634500,42650,42650,42650,42650,0
|
|
20240725,155200,62634500,42650,42650,42650,42650,0
|
|
20240725,155100,62634500,42650,42650,42650,42650,0
|
|
20240725,155000,62634500,42650,42650,42650,42650,0
|
|
20240725,154900,62634500,42650,42650,42650,42650,0
|
|
20240725,154800,62634500,42650,42650,42650,42650,0
|
|
20240725,154700,62634500,42650,42650,42650,42650,0
|
|
20240725,154600,62634500,42650,42650,42650,42650,0
|
|
20240725,154500,62634500,42650,42650,42650,42650,0
|
|
20240725,154400,62634500,42650,42650,42650,42650,0
|
|
20240725,154300,62634500,42650,42650,42650,42650,22
|
|
20240725,154200,62634500,42650,42650,42650,42650,0
|
|
20240725,154100,62634500,42650,42650,42650,42650,0
|
|
20240725,154000,62634500,42650,42650,42650,42650,0
|
|
20240725,153900,62634500,42650,42650,42650,42650,0
|
|
20240725,153800,62634500,42650,42650,42650,42650,0
|
|
20240725,153700,62634500,42650,42650,42650,42650,0
|
|
20240725,153600,62634500,42650,42650,42650,42650,0
|
|
20240725,153500,62634500,42650,42650,42650,42650,0
|
|
20240725,153400,62634500,42650,42650,42650,42650,0
|
|
20240725,153300,62634500,42650,42650,42650,42650,0
|
|
20240725,153200,62634500,42650,42650,42650,42650,0
|
|
20240725,153100,62634500,42650,42650,42650,42650,0
|
|
20240725,153000,62634500,42650,42650,42650,42650,22
|
|
20240725,152900,61696200,42300,42300,42300,42300,0
|
|
20240725,152800,61696200,42300,42300,42300,42300,0
|
|
20240725,152700,61696200,42300,42300,42300,42300,0
|
|
20240725,152600,61696200,42300,42300,42300,42300,0
|
|
20240725,152500,61696200,42300,42300,42300,42300,0
|
|
20240725,152400,61696200,42300,42300,42300,42300,0
|
|
20240725,152300,61696200,42300,42300,42300,42300,0
|
|
20240725,152200,61696200,42300,42300,42300,42300,0
|
|
20240725,152100,61696200,42300,42300,42300,42300,0
|
|
20240725,152000,61696200,42300,42300,42300,42300,0
|
|
20240725,151900,61696200,42300,42350,42350,42300,3
|
|
20240725,151800,61569200,42600,42600,42600,42600,0
|
|
20240725,151700,61569200,42600,42600,42600,42600,0
|
|
20240725,151600,61569200,42600,42600,42600,42600,0
|
|
20240725,151500,61569200,42600,42600,42600,42600,1
|
|
20240725,151400,61526600,42600,42350,42600,42300,33
|
|
20240725,151300,60125600,42300,42300,42300,42300,0
|
|
20240725,151200,60125600,42300,42300,42300,42300,0
|
|
20240725,151100,60125600,42300,42300,42300,42300,0
|
|
20240725,151000,60125600,42300,42300,42300,42300,0
|
|
20240725,150900,60125600,42300,42300,42300,42300,0
|
|
20240725,150800,60125600,42300,42300,42300,42300,0
|
|
20240725,150700,60125600,42300,42300,42300,42300,0
|
|
20240725,150600,60125600,42300,42300,42300,42300,0
|
|
20240725,150500,60125600,42300,42300,42300,42300,0
|
|
20240725,150400,60125600,42300,42300,42300,42300,0
|
|
20240725,150300,60125600,42300,42300,42300,42300,0
|
|
20240725,150200,60125600,42300,42300,42300,42300,0
|
|
20240725,150100,60125600,42300,42300,42300,42300,0
|
|
20240725,150000,60125600,42300,42300,42300,42300,0
|
|
20240725,145900,60125600,42300,42300,42300,42300,0
|
|
20240725,145800,60125600,42300,42300,42300,42300,0
|
|
20240725,145700,60125600,42300,42300,42300,42300,1
|
|
20240725,145600,60083300,42600,42600,42600,42600,0
|
|
20240725,145500,60083300,42600,42600,42600,42600,0
|
|
20240725,145400,60083300,42600,42600,42600,42600,0
|
|
20240725,145300,60083300,42600,42600,42600,42600,0
|
|
20240725,145200,60083300,42600,42600,42600,42600,0
|
|
20240725,145100,60083300,42600,42600,42600,42600,0
|
|
20240725,145000,60083300,42600,42600,42600,42600,0
|
|
20240725,144900,60083300,42600,42600,42600,42600,1
|
|
20240725,144800,60040700,42650,42650,42650,42650,0
|
|
20240725,144700,60040700,42650,42650,42650,42650,0
|
|
20240725,144600,60040700,42650,42650,42650,42650,0
|
|
20240725,144500,60040700,42650,42650,42650,42650,0
|
|
20240725,144400,60040700,42650,42650,42650,42650,0
|
|
20240725,144300,60040700,42650,42650,42650,42650,0
|
|
20240725,144200,60040700,42650,42650,42650,42650,0
|
|
20240725,144100,60040700,42650,42650,42650,42650,0
|
|
20240725,144000,60040700,42650,42650,42650,42650,0
|
|
20240725,143900,60040700,42650,42650,42650,42650,0
|
|
20240725,143800,60040700,42650,42650,42650,42650,0
|
|
20240725,143700,60040700,42650,42650,42650,42650,0
|
|
20240725,143600,60040700,42650,42650,42650,42650,0
|
|
20240725,143500,60040700,42650,42650,42650,42650,0
|
|
20240725,143400,60040700,42650,42650,42650,42650,0
|
|
20240725,143300,60040700,42650,42650,42650,42650,0
|
|
20240725,143200,60040700,42650,42650,42650,42650,0
|
|
20240725,143100,60040700,42650,42650,42650,42650,0
|
|
20240725,143000,60040700,42650,42650,42650,42650,0
|
|
20240725,142900,60040700,42650,42650,42650,42650,0
|
|
20240725,142800,60040700,42650,42650,42650,42650,0
|
|
20240725,142700,60040700,42650,42650,42650,42650,0
|
|
20240725,142600,60040700,42650,42650,42650,42650,0
|
|
20240725,142500,60040700,42650,42650,42650,42650,0
|
|
20240725,142400,60040700,42650,42650,42650,42650,4
|
|
20240725,142300,59870100,42650,42650,42650,42650,0
|
|
20240725,142200,59870100,42650,42650,42650,42650,0
|
|
20240725,142100,59870100,42650,42650,42650,42650,0
|
|
20240725,142000,59870100,42650,42650,42650,42650,0
|
|
20240725,141900,59870100,42650,42650,42650,42650,0
|
|
20240725,141800,59870100,42650,42650,42650,42650,0
|
|
20240725,141700,59870100,42650,42650,42650,42650,0
|
|
20240725,141600,59870100,42650,42650,42650,42650,0
|
|
20240725,141500,59870100,42650,42650,42650,42650,0
|
|
20240725,141400,59870100,42650,42650,42650,42650,0
|
|
20240725,141300,59870100,42650,42650,42650,42650,0
|
|
20240725,141200,59870100,42650,42650,42650,42650,0
|
|
20240725,141100,59870100,42650,42650,42650,42650,0
|
|
20240725,141000,59870100,42650,42650,42650,42650,0
|
|
20240725,140900,59870100,42650,42650,42650,42650,0
|
|
20240725,140800,59870100,42650,42650,42650,42650,0
|
|
20240725,140700,59870100,42650,42650,42650,42650,0
|
|
20240725,140600,59870100,42650,42650,42650,42650,0
|
|
20240725,140500,59870100,42650,42650,42650,42650,0
|
|
20240725,140400,59870100,42650,42650,42650,42650,0
|
|
20240725,140300,59870100,42650,42650,42650,42650,0
|
|
20240725,140200,59870100,42650,42650,42650,42650,0
|
|
20240725,140100,59870100,42650,42650,42650,42650,0
|
|
20240725,140000,59870100,42650,42650,42650,42650,0
|
|
20240725,135900,59870100,42650,42650,42650,42650,0
|
|
20240725,135800,59870100,42650,42650,42650,42650,0
|
|
20240725,135700,59870100,42650,42650,42650,42650,0
|
|
20240725,135600,59870100,42650,42650,42650,42650,0
|
|
20240725,135500,59870100,42650,42650,42650,42650,0
|
|
20240725,135400,59870100,42650,42650,42650,42650,0
|
|
20240725,135300,59870100,42650,42650,42650,42650,0
|
|
20240725,135200,59870100,42650,42650,42650,42650,0
|
|
20240725,135100,59870100,42650,42650,42650,42650,0
|
|
20240725,135000,59870100,42650,42650,42650,42650,0
|
|
20240725,134900,59870100,42650,42650,42650,42650,0
|
|
20240725,134800,59870100,42650,42650,42650,42650,0
|
|
20240725,134700,59870100,42650,42650,42650,42650,0
|
|
20240725,134600,59870100,42650,42650,42650,42650,0
|
|
20240725,134500,59870100,42650,42650,42650,42650,0
|
|
20240725,134400,59870100,42650,42650,42650,42650,0
|
|
20240725,134300,59870100,42650,42650,42650,42650,0
|
|
20240725,134200,59870100,42650,42650,42650,42650,0
|
|
20240725,134100,59870100,42650,42650,42650,42650,0
|
|
20240725,134000,59870100,42650,42650,42650,42650,0
|
|
20240725,133900,59870100,42650,42650,42650,42650,0
|
|
20240725,133800,59870100,42650,42650,42650,42650,0
|
|
20240725,133700,59870100,42650,42350,42650,42350,22
|
|
20240725,133600,58938100,42350,42350,42350,42350,1
|
|
20240725,133500,58895750,42650,42650,42650,42650,0
|
|
20240725,133400,58895750,42650,42650,42650,42650,0
|
|
20240725,133300,58895750,42650,42650,42650,42650,0
|
|
20240725,133200,58895750,42650,42650,42650,42650,0
|
|
20240725,133100,58895750,42650,42650,42650,42650,7
|
|
20240725,133000,58597200,42400,42400,42400,42400,6
|
|
20240725,132900,58342800,42300,42300,42300,42300,141
|
|
20240725,132800,52378500,42300,42300,42300,42300,0
|
|
20240725,132700,52378500,42300,42300,42300,42300,0
|
|
20240725,132600,52378500,42300,42300,42300,42300,0
|
|
20240725,132500,52378500,42300,42300,42300,42300,0
|
|
20240725,132400,52378500,42300,42300,42300,42300,0
|
|
20240725,132300,52378500,42300,42300,42300,42300,0
|
|
20240725,132200,52378500,42300,42300,42300,42300,2
|
|
20240725,132100,52293900,42300,42300,42300,42300,0
|
|
20240725,132000,52293900,42300,42300,42300,42300,0
|
|
20240725,131900,52293900,42300,42300,42300,42300,0
|
|
20240725,131800,52293900,42300,42300,42300,42300,0
|
|
20240725,131700,52293900,42300,42300,42300,42300,0
|
|
20240725,131600,52293900,42300,42300,42300,42300,0
|
|
20240725,131500,52293900,42300,42300,42300,42300,0
|
|
20240725,131400,52293900,42300,42300,42300,42300,0
|
|
20240725,131300,52293900,42300,42300,42300,42300,0
|
|
20240725,131200,52293900,42300,42350,42350,42300,127
|
|
20240725,131100,46921500,42700,42700,42700,42700,0
|
|
20240725,131000,46921500,42700,42700,42700,42700,0
|
|
20240725,130900,46921500,42700,42700,42700,42700,0
|
|
20240725,130800,46921500,42700,42700,42700,42700,0
|
|
20240725,130700,46921500,42700,42700,42700,42700,0
|
|
20240725,130600,46921500,42700,42700,42700,42700,0
|
|
20240725,130500,46921500,42700,42700,42700,42700,0
|
|
20240725,130400,46921500,42700,42700,42700,42700,0
|
|
20240725,130300,46921500,42700,42700,42700,42700,0
|
|
20240725,130200,46921500,42700,42700,42700,42700,0
|
|
20240725,130100,46921500,42700,42700,42700,42700,0
|
|
20240725,130000,46921500,42700,42700,42700,42700,0
|
|
20240725,125900,46921500,42700,42600,42700,42600,300
|
|
20240725,125800,34126650,42600,42600,42600,42600,1
|
|
20240725,125700,34084050,42300,42300,42300,42300,0
|
|
20240725,125600,34084050,42300,42300,42300,42300,0
|
|
20240725,125500,34084050,42300,42300,42300,42300,0
|
|
20240725,125400,34084050,42300,42300,42300,42300,0
|
|
20240725,125300,34084050,42300,42300,42300,42300,0
|
|
20240725,125200,34084050,42300,42300,42300,42300,0
|
|
20240725,125100,34084050,42300,42300,42300,42300,0
|
|
20240725,125000,34084050,42300,42300,42300,42300,0
|
|
20240725,124900,34084050,42300,42300,42300,42300,0
|
|
20240725,124800,34084050,42300,42300,42300,42300,0
|
|
20240725,124700,34084050,42300,42300,42300,42300,0
|
|
20240725,124600,34084050,42300,42300,42300,42300,0
|
|
20240725,124500,34084050,42300,42300,42300,42300,0
|
|
20240725,124400,34084050,42300,42300,42300,42300,0
|
|
20240725,124300,34084050,42300,42300,42300,42300,0
|
|
20240725,124200,34084050,42300,42300,42300,42300,0
|
|
20240725,124100,34084050,42300,42300,42300,42300,0
|
|
20240725,124000,34084050,42300,42300,42300,42300,0
|
|
20240725,123900,34084050,42300,42300,42300,42300,0
|
|
20240725,123800,34084050,42300,42300,42300,42300,0
|
|
20240725,123700,34084050,42300,42300,42300,42300,0
|
|
20240725,123600,34084050,42300,42300,42300,42300,0
|
|
20240725,123500,34084050,42300,42300,42300,42300,0
|
|
20240725,123400,34084050,42300,42300,42300,42300,1
|
|
20240725,123300,34041750,42300,42300,42300,42300,0
|
|
20240725,123200,34041750,42300,42300,42300,42300,0
|
|
20240725,123100,34041750,42300,42300,42300,42300,0
|
|
20240725,123000,34041750,42300,42300,42300,42300,0
|
|
20240725,122900,34041750,42300,42300,42300,42300,0
|
|
20240725,122800,34041750,42300,42300,42300,42300,0
|
|
20240725,122700,34041750,42300,42300,42300,42300,0
|
|
20240725,122600,34041750,42300,42300,42300,42300,0
|
|
20240725,122500,34041750,42300,42300,42300,42300,0
|
|
20240725,122400,34041750,42300,42300,42300,42300,0
|
|
20240725,122300,34041750,42300,42300,42300,42300,0
|
|
20240725,122200,34041750,42300,42300,42300,42300,0
|
|
20240725,122100,34041750,42300,42300,42300,42300,0
|
|
20240725,122000,34041750,42300,42300,42300,42300,1
|
|
20240725,121900,33999450,42650,42650,42650,42650,0
|
|
20240725,121800,33999450,42650,42650,42650,42650,0
|
|
20240725,121700,33999450,42650,42650,42650,42650,0
|
|
20240725,121600,33999450,42650,42650,42650,42650,0
|
|
20240725,121500,33999450,42650,42650,42650,42650,0
|
|
20240725,121400,33999450,42650,42650,42650,42650,0
|
|
20240725,121300,33999450,42650,42650,42650,42650,0
|
|
20240725,121200,33999450,42650,42650,42650,42650,0
|
|
20240725,121100,33999450,42650,42650,42650,42650,0
|
|
20240725,121000,33999450,42650,42650,42650,42650,0
|
|
20240725,120900,33999450,42650,42650,42650,42650,0
|
|
20240725,120800,33999450,42650,42650,42650,42650,0
|
|
20240725,120700,33999450,42650,42650,42650,42650,0
|
|
20240725,120600,33999450,42650,42650,42650,42650,0
|
|
20240725,120500,33999450,42650,42650,42650,42650,0
|
|
20240725,120400,33999450,42650,42650,42650,42650,0
|
|
20240725,120300,33999450,42650,42650,42650,42650,0
|
|
20240725,120200,33999450,42650,42650,42650,42650,0
|
|
20240725,120100,33999450,42650,42650,42650,42650,0
|
|
20240725,120000,33999450,42650,42650,42650,42650,0
|
|
20240725,115900,33999450,42650,42650,42650,42650,0
|
|
20240725,115800,33999450,42650,42650,42650,42650,0
|
|
20240725,115700,33999450,42650,42650,42650,42650,0
|
|
20240725,115600,33999450,42650,42650,42650,42650,0
|
|
20240725,115500,33999450,42650,42650,42650,42650,0
|
|
20240725,115400,33999450,42650,42650,42650,42650,0
|
|
20240725,115300,33999450,42650,42650,42650,42650,0
|
|
20240725,115200,33999450,42650,42650,42650,42650,0
|
|
20240725,115100,33999450,42650,42650,42650,42650,0
|
|
20240725,115000,33999450,42650,42650,42650,42650,0
|
|
20240725,114900,33999450,42650,42650,42650,42650,0
|
|
20240725,114800,33999450,42650,42650,42650,42650,0
|
|
20240725,114700,33999450,42650,42650,42650,42650,0
|
|
20240725,114600,33999450,42650,42650,42650,42650,0
|
|
20240725,114500,33999450,42650,42650,42650,42650,0
|
|
20240725,114400,33999450,42650,42650,42650,42650,0
|
|
20240725,114300,33999450,42650,42650,42650,42650,0
|
|
20240725,114200,33999450,42650,42650,42650,42650,0
|
|
20240725,114100,33999450,42650,42650,42650,42650,0
|
|
20240725,114000,33999450,42650,42650,42650,42650,0
|
|
20240725,113900,33999450,42650,42650,42650,42650,0
|
|
20240725,113800,33999450,42650,42650,42650,42650,0
|
|
20240725,113700,33999450,42650,42650,42650,42650,0
|
|
20240725,113600,33999450,42650,42650,42650,42650,0
|
|
20240725,113500,33999450,42650,42650,42650,42650,0
|
|
20240725,113400,33999450,42650,42650,42650,42650,0
|
|
20240725,113300,33999450,42650,42650,42650,42650,0
|
|
20240725,113200,33999450,42650,42650,42650,42650,0
|
|
20240725,113100,33999450,42650,42650,42650,42650,0
|
|
20240725,113000,33999450,42650,42650,42650,42650,0
|
|
20240725,112900,33999450,42650,42650,42650,42650,0
|
|
20240725,112800,33999450,42650,42550,42650,42550,300
|
|
20240725,112700,21220850,42300,42300,42300,42300,0
|
|
20240725,112600,21220850,42300,42300,42300,42300,0
|
|
20240725,112500,21220850,42300,42300,42300,42300,0
|
|
20240725,112400,21220850,42300,42300,42300,42300,0
|
|
20240725,112300,21220850,42300,42300,42300,42300,0
|
|
20240725,112200,21220850,42300,42300,42300,42300,0
|
|
20240725,112100,21220850,42300,42300,42300,42300,0
|
|
20240725,112000,21220850,42300,42300,42300,42300,0
|
|
20240725,111900,21220850,42300,42300,42300,42300,0
|
|
20240725,111800,21220850,42300,42300,42300,42300,0
|
|
20240725,111700,21220850,42300,42300,42300,42300,0
|
|
20240725,111600,21220850,42300,42300,42300,42300,0
|
|
20240725,111500,21220850,42300,42300,42300,42300,0
|
|
20240725,111400,21220850,42300,42300,42300,42300,0
|
|
20240725,111300,21220850,42300,42300,42300,42300,0
|
|
20240725,111200,21220850,42300,42300,42300,42300,0
|
|
20240725,111100,21220850,42300,42300,42300,42300,0
|
|
20240725,111000,21220850,42300,42300,42300,42300,20
|
|
20240725,110900,20374850,42300,42300,42300,42300,0
|
|
20240725,110800,20374850,42300,42300,42300,42300,0
|
|
20240725,110700,20374850,42300,42300,42300,42300,0
|
|
20240725,110600,20374850,42300,42300,42300,42300,0
|
|
20240725,110500,20374850,42300,42300,42300,42300,0
|
|
20240725,110400,20374850,42300,42300,42300,42300,0
|
|
20240725,110300,20374850,42300,42300,42300,42300,0
|
|
20240725,110200,20374850,42300,42300,42300,42300,0
|
|
20240725,110100,20374850,42300,42300,42300,42300,0
|
|
20240725,110000,20374850,42300,42300,42300,42300,0
|
|
20240725,105900,20374850,42300,42300,42300,42300,0
|
|
20240725,105800,20374850,42300,42300,42300,42300,0
|
|
20240725,105700,20374850,42300,42300,42300,42300,0
|
|
20240725,105600,20374850,42300,42300,42300,42300,0
|
|
20240725,105500,20374850,42300,42300,42300,42300,0
|
|
20240725,105400,20374850,42300,42300,42300,42300,12
|
|
20240725,105300,19867250,42300,42300,42300,42300,0
|
|
20240725,105200,19867250,42300,42300,42300,42300,0
|
|
20240725,105100,19867250,42300,42300,42300,42300,0
|
|
20240725,105000,19867250,42300,42300,42300,42300,0
|
|
20240725,104900,19867250,42300,42300,42300,42300,0
|
|
20240725,104800,19867250,42300,42300,42300,42300,0
|
|
20240725,104700,19867250,42300,42300,42300,42300,0
|
|
20240725,104600,19867250,42300,42300,42300,42300,0
|
|
20240725,104500,19867250,42300,42300,42300,42300,0
|
|
20240725,104400,19867250,42300,42300,42300,42300,0
|
|
20240725,104300,19867250,42300,42300,42300,42300,0
|
|
20240725,104200,19867250,42300,42300,42300,42300,0
|
|
20240725,104100,19867250,42300,42300,42300,42300,0
|
|
20240725,104000,19867250,42300,42300,42300,42300,0
|
|
20240725,103900,19867250,42300,42300,42300,42300,0
|
|
20240725,103800,19867250,42300,42300,42300,42300,30
|
|
20240725,103700,18598250,42300,42300,42300,42300,0
|
|
20240725,103600,18598250,42300,42300,42300,42300,0
|
|
20240725,103500,18598250,42300,42300,42300,42300,16
|
|
20240725,103400,17921450,42300,42150,42300,42150,159
|
|
20240725,103300,11207750,42100,42100,42100,42100,0
|
|
20240725,103200,11207750,42100,42250,42250,42100,102
|
|
20240725,103100,6908800,42300,42300,42300,42300,0
|
|
20240725,103000,6908800,42300,42300,42300,42300,0
|
|
20240725,102900,6908800,42300,42300,42300,42300,0
|
|
20240725,102800,6908800,42300,42300,42300,42300,21
|
|
20240725,102700,6020500,42300,42300,42300,42300,0
|
|
20240725,102600,6020500,42300,42300,42300,42300,0
|
|
20240725,102500,6020500,42300,42500,42500,42300,100
|
|
20240725,102400,1785450,42500,42500,42500,42500,0
|
|
20240725,102300,1785450,42500,42500,42500,42500,0
|
|
20240725,102200,1785450,42500,42500,42500,42500,0
|
|
20240725,102100,1785450,42500,42500,42500,42500,0
|
|
20240725,102000,1785450,42500,42500,42500,42500,0
|
|
20240725,101900,1785450,42500,42500,42500,42500,1
|
|
20240725,101800,1742950,42500,42500,42500,42500,0
|
|
20240725,101700,1742950,42500,42500,42500,42500,0
|
|
20240725,101600,1742950,42500,42500,42500,42500,0
|
|
20240725,101500,1742950,42500,42500,42500,42500,0
|
|
20240725,101400,1742950,42500,42500,42500,42500,0
|
|
20240725,101300,1742950,42500,42500,42500,42500,0
|
|
20240725,101200,1742950,42500,42500,42500,42500,0
|
|
20240725,101100,1742950,42500,42500,42500,42500,0
|
|
20240725,101000,1742950,42500,42500,42500,42500,0
|
|
20240725,100900,1742950,42500,42500,42500,42500,0
|
|
20240725,100800,1742950,42500,42500,42500,42500,0
|
|
20240725,100700,1742950,42500,42500,42500,42500,0
|
|
20240725,100600,1742950,42500,42500,42500,42500,0
|
|
20240725,100500,1742950,42500,42500,42500,42500,0
|
|
20240725,100400,1742950,42500,42500,42500,42500,0
|
|
20240725,100300,1742950,42500,42500,42500,42500,0
|
|
20240725,100200,1742950,42500,42500,42500,42500,0
|
|
20240725,100100,1742950,42500,42500,42500,42500,10
|
|
20240725,100000,1317950,42500,42500,42500,42500,0
|
|
20240725,095900,1317950,42500,42500,42500,42500,0
|
|
20240725,095800,1317950,42500,42500,42500,42500,0
|
|
20240725,095700,1317950,42500,42500,42500,42500,0
|
|
20240725,095600,1317950,42500,42500,42500,42500,6
|
|
20240725,095500,1062950,42500,42500,42500,42500,0
|
|
20240725,095400,1062950,42500,42500,42500,42500,0
|
|
20240725,095300,1062950,42500,42500,42500,42500,0
|
|
20240725,095200,1062950,42500,42500,42500,42500,0
|
|
20240725,095100,1062950,42500,42500,42500,42500,0
|
|
20240725,095000,1062950,42500,42500,42500,42500,0
|
|
20240725,094900,1062950,42500,42500,42500,42500,0
|
|
20240725,094800,1062950,42500,42500,42500,42500,0
|
|
20240725,094700,1062950,42500,42500,42500,42500,0
|
|
20240725,094600,1062950,42500,42500,42500,42500,0
|
|
20240725,094500,1062950,42500,42500,42500,42500,0
|
|
20240725,094400,1062950,42500,42500,42500,42500,0
|
|
20240725,094300,1062950,42500,42500,42500,42500,0
|
|
20240725,094200,1062950,42500,42500,42500,42500,0
|
|
20240725,094100,1062950,42500,42500,42500,42500,0
|
|
20240725,094000,1062950,42500,42500,42500,42500,0
|
|
20240725,093900,1062950,42500,42500,42500,42500,0
|
|
20240725,093800,1062950,42500,42500,42500,42500,0
|
|
20240725,093700,1062950,42500,42500,42500,42500,0
|
|
20240725,093600,1062950,42500,42500,42500,42500,0
|
|
20240725,093500,1062950,42500,42500,42500,42500,0
|
|
20240725,093400,1062950,42500,42500,42500,42500,0
|
|
20240725,093300,1062950,42500,42500,42500,42500,0
|
|
20240725,093200,1062950,42500,42500,42500,42500,0
|
|
20240725,093100,1062950,42500,42500,42500,42500,0
|
|
20240725,093000,1062950,42500,42550,42550,42500,22
|
|
20240725,092900,127750,42550,42550,42550,42550,0
|
|
20240725,092800,127750,42550,42550,42550,42550,0
|
|
20240725,092700,127750,42550,42550,42550,42550,0
|
|
20240725,092600,127750,42550,42550,42550,42550,0
|
|
20240725,092500,127750,42550,42550,42550,42550,0
|
|
20240725,092400,127750,42550,42550,42550,42550,0
|
|
20240725,092300,127750,42550,42550,42550,42550,0
|
|
20240725,092200,127750,42550,42550,42550,42550,0
|
|
20240725,092100,127750,42550,42550,42550,42550,2
|
|
20240725,092000,42650,42650,42650,42650,42650,0
|
|
20240725,091900,42650,42650,42650,42650,42650,0
|
|
20240725,091800,42650,42650,42650,42650,42650,0
|
|
20240725,091700,42650,42650,42650,42650,42650,0
|
|
20240725,091600,42650,42650,42650,42650,42650,0
|
|
20240725,091500,42650,42650,42650,42650,42650,0
|
|
20240725,091400,42650,42650,42650,42650,42650,0
|
|
20240725,091300,42650,42650,42650,42650,42650,0
|
|
20240725,091200,42650,42650,42650,42650,42650,0
|
|
20240725,091100,42650,42650,42650,42650,42650,0
|
|
20240725,091000,42650,42650,42650,42650,42650,0
|
|
20240725,090900,42650,42650,42650,42650,42650,0
|
|
20240725,090800,42650,42650,42650,42650,42650,0
|
|
20240725,090700,42650,42650,42650,42650,42650,1
|
|
20240725,090600,0,42750,42750,42750,42750,0
|
|
20240725,090500,0,42750,42750,42750,42750,0
|
|
20240725,090400,0,42750,42750,42750,42750,0
|
|
20240725,090300,0,42750,42750,42750,42750,0
|
|
20240725,090200,0,42750,42750,42750,42750,0
|
|
20240725,090100,0,42750,42750,42750,42750,0
|
|
20240725,090000,0,42750,42750,42750,42750,0
|