586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,184300,2937000,42500,42500,42500,42500,3
|
|
20240726,184200,2937000,42500,42500,42500,42500,0
|
|
20240726,184100,2937000,42500,42500,42500,42500,0
|
|
20240726,184000,2937000,42500,42500,42500,42500,0
|
|
20240726,183900,2937000,42500,42500,42500,42500,0
|
|
20240726,183800,2937000,42500,42500,42500,42500,0
|
|
20240726,183700,2937000,42500,42500,42500,42500,0
|
|
20240726,183600,2937000,42500,42500,42500,42500,0
|
|
20240726,183500,2937000,42500,42500,42500,42500,0
|
|
20240726,183400,2937000,42500,42500,42500,42500,0
|
|
20240726,183300,2937000,42500,42500,42500,42500,0
|
|
20240726,183200,2937000,42500,42500,42500,42500,0
|
|
20240726,183100,2937000,42500,42500,42500,42500,0
|
|
20240726,183000,2937000,42500,42500,42500,42500,0
|
|
20240726,182900,2937000,42500,42500,42500,42500,0
|
|
20240726,182800,2937000,42500,42500,42500,42500,0
|
|
20240726,182700,2937000,42500,42500,42500,42500,0
|
|
20240726,182600,2937000,42500,42500,42500,42500,0
|
|
20240726,182500,2937000,42500,42500,42500,42500,0
|
|
20240726,182400,2937000,42500,42500,42500,42500,0
|
|
20240726,182300,2937000,42500,42500,42500,42500,0
|
|
20240726,182200,2937000,42500,42500,42500,42500,0
|
|
20240726,182100,2937000,42500,42500,42500,42500,0
|
|
20240726,182000,2937000,42500,42500,42500,42500,0
|
|
20240726,181900,2937000,42500,42500,42500,42500,0
|
|
20240726,181800,2937000,42500,42500,42500,42500,0
|
|
20240726,181700,2937000,42500,42500,42500,42500,0
|
|
20240726,181600,2937000,42500,42500,42500,42500,0
|
|
20240726,181500,2937000,42500,42500,42500,42500,0
|
|
20240726,181400,2937000,42500,42500,42500,42500,0
|
|
20240726,181300,2937000,42500,42500,42500,42500,3
|
|
20240726,181200,2937000,42500,42500,42500,42500,0
|
|
20240726,181100,2937000,42500,42500,42500,42500,0
|
|
20240726,181000,2937000,42500,42500,42500,42500,0
|
|
20240726,180900,2937000,42500,42500,42500,42500,0
|
|
20240726,180800,2937000,42500,42500,42500,42500,0
|
|
20240726,180700,2937000,42500,42500,42500,42500,0
|
|
20240726,180600,2937000,42500,42500,42500,42500,0
|
|
20240726,180500,2937000,42500,42500,42500,42500,0
|
|
20240726,180400,2937000,42500,42500,42500,42500,0
|
|
20240726,180300,2937000,42500,42500,42500,42500,0
|
|
20240726,180200,2937000,42500,42500,42500,42500,0
|
|
20240726,180100,2937000,42500,42500,42500,42500,0
|
|
20240726,180000,2937000,42500,42500,42500,42500,0
|
|
20240726,175900,2937000,42500,42500,42500,42500,0
|
|
20240726,175800,2937000,42500,42500,42500,42500,0
|
|
20240726,175700,2937000,42500,42500,42500,42500,0
|
|
20240726,175600,2937000,42500,42500,42500,42500,0
|
|
20240726,175500,2937000,42500,42500,42500,42500,0
|
|
20240726,175400,2937000,42500,42500,42500,42500,0
|
|
20240726,175300,2937000,42500,42500,42500,42500,0
|
|
20240726,175200,2937000,42500,42500,42500,42500,0
|
|
20240726,175100,2937000,42500,42500,42500,42500,0
|
|
20240726,175000,2937000,42500,42500,42500,42500,0
|
|
20240726,174900,2937000,42500,42500,42500,42500,0
|
|
20240726,174800,2937000,42500,42500,42500,42500,0
|
|
20240726,174700,2937000,42500,42500,42500,42500,0
|
|
20240726,174600,2937000,42500,42500,42500,42500,0
|
|
20240726,174500,2937000,42500,42500,42500,42500,0
|
|
20240726,174400,2937000,42500,42500,42500,42500,0
|
|
20240726,174300,2937000,42500,42500,42500,42500,3
|
|
20240726,174200,2937000,42500,42500,42500,42500,0
|
|
20240726,174100,2937000,42500,42500,42500,42500,0
|
|
20240726,174000,2937000,42500,42500,42500,42500,0
|
|
20240726,173900,2937000,42500,42500,42500,42500,0
|
|
20240726,173800,2937000,42500,42500,42500,42500,0
|
|
20240726,173700,2937000,42500,42500,42500,42500,0
|
|
20240726,173600,2937000,42500,42500,42500,42500,0
|
|
20240726,173500,2937000,42500,42500,42500,42500,0
|
|
20240726,173400,2937000,42500,42500,42500,42500,0
|
|
20240726,173300,2937000,42500,42500,42500,42500,0
|
|
20240726,173200,2937000,42500,42500,42500,42500,0
|
|
20240726,173100,2937000,42500,42500,42500,42500,0
|
|
20240726,173000,2937000,42500,42500,42500,42500,0
|
|
20240726,172900,2937000,42500,42500,42500,42500,0
|
|
20240726,172800,2937000,42500,42500,42500,42500,0
|
|
20240726,172700,2937000,42500,42500,42500,42500,0
|
|
20240726,172600,2937000,42500,42500,42500,42500,0
|
|
20240726,172500,2937000,42500,42500,42500,42500,0
|
|
20240726,172400,2937000,42500,42500,42500,42500,0
|
|
20240726,172300,2937000,42500,42500,42500,42500,0
|
|
20240726,172200,2937000,42500,42500,42500,42500,0
|
|
20240726,172100,2937000,42500,42500,42500,42500,0
|
|
20240726,172000,2937000,42500,42500,42500,42500,0
|
|
20240726,171900,2937000,42500,42500,42500,42500,0
|
|
20240726,171800,2937000,42500,42500,42500,42500,0
|
|
20240726,171700,2937000,42500,42500,42500,42500,0
|
|
20240726,171600,2937000,42500,42500,42500,42500,0
|
|
20240726,171500,2937000,42500,42500,42500,42500,0
|
|
20240726,171400,2937000,42500,42500,42500,42500,0
|
|
20240726,171300,2937000,42500,42500,42500,42500,3
|
|
20240726,171200,2937000,42500,42500,42500,42500,0
|
|
20240726,171100,2937000,42500,42500,42500,42500,0
|
|
20240726,171000,2937000,42500,42500,42500,42500,0
|
|
20240726,170900,2937000,42500,42500,42500,42500,0
|
|
20240726,170800,2937000,42500,42500,42500,42500,0
|
|
20240726,170700,2937000,42500,42500,42500,42500,0
|
|
20240726,170600,2937000,42500,42500,42500,42500,0
|
|
20240726,170500,2937000,42500,42500,42500,42500,0
|
|
20240726,170400,2937000,42500,42500,42500,42500,0
|
|
20240726,170300,2937000,42500,42500,42500,42500,0
|
|
20240726,170200,2937000,42500,42500,42500,42500,0
|
|
20240726,170100,2937000,42500,42500,42500,42500,0
|
|
20240726,170000,2937000,42500,42500,42500,42500,0
|
|
20240726,165900,2937000,42500,42500,42500,42500,0
|
|
20240726,165800,2937000,42500,42500,42500,42500,0
|
|
20240726,165700,2937000,42500,42500,42500,42500,0
|
|
20240726,165600,2937000,42500,42500,42500,42500,0
|
|
20240726,165500,2937000,42500,42500,42500,42500,0
|
|
20240726,165400,2937000,42500,42500,42500,42500,0
|
|
20240726,165300,2937000,42500,42500,42500,42500,0
|
|
20240726,165200,2937000,42500,42500,42500,42500,0
|
|
20240726,165100,2937000,42500,42500,42500,42500,0
|
|
20240726,165000,2937000,42500,42500,42500,42500,0
|
|
20240726,164900,2937000,42500,42500,42500,42500,0
|
|
20240726,164800,2937000,42500,42500,42500,42500,0
|
|
20240726,164700,2937000,42500,42500,42500,42500,0
|
|
20240726,164600,2937000,42500,42500,42500,42500,0
|
|
20240726,164500,2937000,42500,42500,42500,42500,0
|
|
20240726,164400,2937000,42500,42500,42500,42500,0
|
|
20240726,164300,2937000,42500,42500,42500,42500,3
|
|
20240726,164200,2937000,42500,42500,42500,42500,0
|
|
20240726,164100,2937000,42500,42500,42500,42500,0
|
|
20240726,164000,2937000,42500,42500,42500,42500,0
|
|
20240726,163900,2937000,42500,42500,42500,42500,0
|
|
20240726,163800,2937000,42500,42500,42500,42500,0
|
|
20240726,163700,2937000,42500,42500,42500,42500,0
|
|
20240726,163600,2937000,42500,42500,42500,42500,0
|
|
20240726,163500,2937000,42500,42500,42500,42500,0
|
|
20240726,163400,2937000,42500,42500,42500,42500,0
|
|
20240726,163300,2937000,42500,42500,42500,42500,0
|
|
20240726,163200,2937000,42500,42500,42500,42500,0
|
|
20240726,163100,2937000,42500,42500,42500,42500,0
|
|
20240726,163000,2937000,42500,42500,42500,42500,0
|
|
20240726,162900,2937000,42500,42500,42500,42500,0
|
|
20240726,162800,2937000,42500,42500,42500,42500,0
|
|
20240726,162700,2937000,42500,42500,42500,42500,0
|
|
20240726,162600,2937000,42500,42500,42500,42500,0
|
|
20240726,162500,2937000,42500,42500,42500,42500,0
|
|
20240726,162400,2937000,42500,42500,42500,42500,0
|
|
20240726,162300,2937000,42500,42500,42500,42500,0
|
|
20240726,162200,2937000,42500,42500,42500,42500,0
|
|
20240726,162100,2937000,42500,42500,42500,42500,0
|
|
20240726,162000,2937000,42500,42500,42500,42500,0
|
|
20240726,161900,2937000,42500,42500,42500,42500,0
|
|
20240726,161800,2937000,42500,42500,42500,42500,0
|
|
20240726,161700,2937000,42500,42500,42500,42500,0
|
|
20240726,161600,2937000,42500,42500,42500,42500,0
|
|
20240726,161500,2937000,42500,42500,42500,42500,0
|
|
20240726,161400,2937000,42500,42500,42500,42500,0
|
|
20240726,161300,2937000,42500,42500,42500,42500,3
|
|
20240726,161200,2937000,42500,42500,42500,42500,0
|
|
20240726,161100,2937000,42500,42500,42500,42500,0
|
|
20240726,161000,2937000,42500,42500,42500,42500,0
|
|
20240726,160900,2937000,42500,42500,42500,42500,0
|
|
20240726,160800,2937000,42500,42500,42500,42500,0
|
|
20240726,160700,2937000,42500,42500,42500,42500,0
|
|
20240726,160600,2937000,42500,42500,42500,42500,0
|
|
20240726,160500,2937000,42500,42500,42500,42500,0
|
|
20240726,160400,2937000,42500,42500,42500,42500,0
|
|
20240726,160300,2937000,42500,42500,42500,42500,0
|
|
20240726,160200,2937000,42500,42500,42500,42500,0
|
|
20240726,160100,2937000,42500,42500,42500,42500,0
|
|
20240726,160000,2937000,42500,42500,42500,42500,0
|
|
20240726,155900,2937000,42500,42500,42500,42500,0
|
|
20240726,155800,2937000,42500,42500,42500,42500,0
|
|
20240726,155700,2937000,42500,42500,42500,42500,0
|
|
20240726,155600,2937000,42500,42500,42500,42500,0
|
|
20240726,155500,2937000,42500,42500,42500,42500,0
|
|
20240726,155400,2937000,42500,42500,42500,42500,0
|
|
20240726,155300,2937000,42500,42500,42500,42500,0
|
|
20240726,155200,2937000,42500,42500,42500,42500,0
|
|
20240726,155100,2937000,42500,42500,42500,42500,0
|
|
20240726,155000,2937000,42500,42500,42500,42500,0
|
|
20240726,154900,2937000,42500,42500,42500,42500,0
|
|
20240726,154800,2937000,42500,42500,42500,42500,0
|
|
20240726,154700,2937000,42500,42500,42500,42500,0
|
|
20240726,154600,2937000,42500,42500,42500,42500,0
|
|
20240726,154500,2937000,42500,42500,42500,42500,0
|
|
20240726,154400,2937000,42500,42500,42500,42500,0
|
|
20240726,154300,2937000,42500,42500,42500,42500,3
|
|
20240726,154200,2937000,42500,42500,42500,42500,0
|
|
20240726,154100,2937000,42500,42500,42500,42500,0
|
|
20240726,154000,2937000,42500,42500,42500,42500,0
|
|
20240726,153900,2937000,42500,42500,42500,42500,0
|
|
20240726,153800,2937000,42500,42500,42500,42500,0
|
|
20240726,153700,2937000,42500,42500,42500,42500,0
|
|
20240726,153600,2937000,42500,42500,42500,42500,0
|
|
20240726,153500,2937000,42500,42500,42500,42500,0
|
|
20240726,153400,2937000,42500,42500,42500,42500,0
|
|
20240726,153300,2937000,42500,42500,42500,42500,0
|
|
20240726,153200,2937000,42500,42500,42500,42500,0
|
|
20240726,153100,2937000,42500,42500,42500,42500,0
|
|
20240726,153000,2937000,42500,42500,42500,42500,3
|
|
20240726,152900,2809500,42500,42500,42500,42500,0
|
|
20240726,152800,2809500,42500,42500,42500,42500,0
|
|
20240726,152700,2809500,42500,42500,42500,42500,0
|
|
20240726,152600,2809500,42500,42500,42500,42500,0
|
|
20240726,152500,2809500,42500,42500,42500,42500,0
|
|
20240726,152400,2809500,42500,42500,42500,42500,0
|
|
20240726,152300,2809500,42500,42500,42500,42500,0
|
|
20240726,152200,2809500,42500,42500,42500,42500,0
|
|
20240726,152100,2809500,42500,42500,42500,42500,0
|
|
20240726,152000,2809500,42500,42500,42500,42500,0
|
|
20240726,151900,2809500,42500,42500,42500,42500,0
|
|
20240726,151800,2809500,42500,42500,42500,42500,0
|
|
20240726,151700,2809500,42500,42500,42500,42500,0
|
|
20240726,151600,2809500,42500,42500,42500,42500,0
|
|
20240726,151500,2809500,42500,42500,42500,42500,0
|
|
20240726,151400,2809500,42500,42500,42500,42500,0
|
|
20240726,151300,2809500,42500,42500,42500,42500,0
|
|
20240726,151200,2809500,42500,42500,42500,42500,0
|
|
20240726,151100,2809500,42500,42500,42500,42500,0
|
|
20240726,151000,2809500,42500,42500,42500,42500,1
|
|
20240726,150900,2767000,42500,42500,42500,42500,0
|
|
20240726,150800,2767000,42500,42500,42500,42500,0
|
|
20240726,150700,2767000,42500,42500,42500,42500,0
|
|
20240726,150600,2767000,42500,42500,42500,42500,0
|
|
20240726,150500,2767000,42500,42500,42500,42500,0
|
|
20240726,150400,2767000,42500,42500,42500,42500,0
|
|
20240726,150300,2767000,42500,42500,42500,42500,0
|
|
20240726,150200,2767000,42500,42500,42500,42500,0
|
|
20240726,150100,2767000,42500,42500,42500,42500,0
|
|
20240726,150000,2767000,42500,42500,42500,42500,0
|
|
20240726,145900,2767000,42500,42500,42500,42500,0
|
|
20240726,145800,2767000,42500,42500,42500,42500,0
|
|
20240726,145700,2767000,42500,42500,42500,42500,0
|
|
20240726,145600,2767000,42500,42500,42500,42500,0
|
|
20240726,145500,2767000,42500,42500,42500,42500,0
|
|
20240726,145400,2767000,42500,42500,42500,42500,0
|
|
20240726,145300,2767000,42500,42500,42500,42500,0
|
|
20240726,145200,2767000,42500,42500,42500,42500,0
|
|
20240726,145100,2767000,42500,42500,42500,42500,0
|
|
20240726,145000,2767000,42500,42500,42500,42500,0
|
|
20240726,144900,2767000,42500,42500,42500,42500,0
|
|
20240726,144800,2767000,42500,42500,42500,42500,0
|
|
20240726,144700,2767000,42500,42500,42500,42500,0
|
|
20240726,144600,2767000,42500,42500,42500,42500,0
|
|
20240726,144500,2767000,42500,42500,42500,42500,0
|
|
20240726,144400,2767000,42500,42500,42500,42500,0
|
|
20240726,144300,2767000,42500,42500,42500,42500,0
|
|
20240726,144200,2767000,42500,42500,42500,42500,0
|
|
20240726,144100,2767000,42500,42500,42500,42500,0
|
|
20240726,144000,2767000,42500,42500,42500,42500,0
|
|
20240726,143900,2767000,42500,42500,42500,42500,0
|
|
20240726,143800,2767000,42500,42500,42500,42500,0
|
|
20240726,143700,2767000,42500,42500,42500,42500,0
|
|
20240726,143600,2767000,42500,42500,42500,42500,0
|
|
20240726,143500,2767000,42500,42500,42500,42500,0
|
|
20240726,143400,2767000,42500,42500,42500,42500,0
|
|
20240726,143300,2767000,42500,42500,42500,42500,0
|
|
20240726,143200,2767000,42500,42500,42500,42500,0
|
|
20240726,143100,2767000,42500,42500,42500,42500,0
|
|
20240726,143000,2767000,42500,42500,42500,42500,0
|
|
20240726,142900,2767000,42500,42500,42500,42500,0
|
|
20240726,142800,2767000,42500,42500,42500,42500,0
|
|
20240726,142700,2767000,42500,42500,42500,42500,0
|
|
20240726,142600,2767000,42500,42500,42500,42500,0
|
|
20240726,142500,2767000,42500,42500,42500,42500,0
|
|
20240726,142400,2767000,42500,42500,42500,42500,0
|
|
20240726,142300,2767000,42500,42500,42500,42500,0
|
|
20240726,142200,2767000,42500,42500,42500,42500,0
|
|
20240726,142100,2767000,42500,42500,42500,42500,0
|
|
20240726,142000,2767000,42500,42500,42500,42500,0
|
|
20240726,141900,2767000,42500,42500,42500,42500,0
|
|
20240726,141800,2767000,42500,42500,42500,42500,0
|
|
20240726,141700,2767000,42500,42500,42500,42500,0
|
|
20240726,141600,2767000,42500,42500,42500,42500,0
|
|
20240726,141500,2767000,42500,42500,42500,42500,0
|
|
20240726,141400,2767000,42500,42500,42500,42500,0
|
|
20240726,141300,2767000,42500,42500,42500,42500,0
|
|
20240726,141200,2767000,42500,42500,42500,42500,0
|
|
20240726,141100,2767000,42500,42500,42500,42500,0
|
|
20240726,141000,2767000,42500,42500,42500,42500,0
|
|
20240726,140900,2767000,42500,42500,42500,42500,0
|
|
20240726,140800,2767000,42500,42500,42500,42500,0
|
|
20240726,140700,2767000,42500,42500,42500,42500,0
|
|
20240726,140600,2767000,42500,42500,42500,42500,0
|
|
20240726,140500,2767000,42500,42500,42500,42500,0
|
|
20240726,140400,2767000,42500,42500,42500,42500,0
|
|
20240726,140300,2767000,42500,42500,42500,42500,4
|
|
20240726,140200,2597000,42500,42500,42500,42500,5
|
|
20240726,140100,2384500,42600,42600,42600,42600,0
|
|
20240726,140000,2384500,42600,42600,42600,42600,0
|
|
20240726,135900,2384500,42600,42600,42600,42600,0
|
|
20240726,135800,2384500,42600,42600,42600,42600,0
|
|
20240726,135700,2384500,42600,42600,42600,42600,0
|
|
20240726,135600,2384500,42600,42600,42600,42600,0
|
|
20240726,135500,2384500,42600,42600,42600,42600,0
|
|
20240726,135400,2384500,42600,42600,42600,42600,0
|
|
20240726,135300,2384500,42600,42600,42600,42600,0
|
|
20240726,135200,2384500,42600,42600,42600,42600,0
|
|
20240726,135100,2384500,42600,42600,42600,42600,0
|
|
20240726,135000,2384500,42600,42600,42600,42600,0
|
|
20240726,134900,2384500,42600,42600,42600,42600,0
|
|
20240726,134800,2384500,42600,42600,42600,42600,0
|
|
20240726,134700,2384500,42600,42600,42600,42600,0
|
|
20240726,134600,2384500,42600,42600,42600,42600,0
|
|
20240726,134500,2384500,42600,42600,42600,42600,0
|
|
20240726,134400,2384500,42600,42600,42600,42600,0
|
|
20240726,134300,2384500,42600,42600,42600,42600,0
|
|
20240726,134200,2384500,42600,42600,42600,42600,0
|
|
20240726,134100,2384500,42600,42600,42600,42600,0
|
|
20240726,134000,2384500,42600,42600,42600,42600,0
|
|
20240726,133900,2384500,42600,42600,42600,42600,0
|
|
20240726,133800,2384500,42600,42600,42600,42600,1
|
|
20240726,133700,2341900,42600,42600,42600,42600,0
|
|
20240726,133600,2341900,42600,42600,42600,42600,0
|
|
20240726,133500,2341900,42600,42600,42600,42600,0
|
|
20240726,133400,2341900,42600,42600,42600,42600,0
|
|
20240726,133300,2341900,42600,42600,42600,42600,0
|
|
20240726,133200,2341900,42600,42600,42600,42600,0
|
|
20240726,133100,2341900,42600,42600,42600,42600,0
|
|
20240726,133000,2341900,42600,42600,42600,42600,0
|
|
20240726,132900,2341900,42600,42600,42600,42600,0
|
|
20240726,132800,2341900,42600,42600,42600,42600,0
|
|
20240726,132700,2341900,42600,42600,42600,42600,0
|
|
20240726,132600,2341900,42600,42600,42600,42600,0
|
|
20240726,132500,2341900,42600,42600,42600,42600,0
|
|
20240726,132400,2341900,42600,42600,42600,42600,0
|
|
20240726,132300,2341900,42600,42600,42600,42600,0
|
|
20240726,132200,2341900,42600,42600,42600,42600,0
|
|
20240726,132100,2341900,42600,42600,42600,42600,0
|
|
20240726,132000,2341900,42600,42600,42600,42600,0
|
|
20240726,131900,2341900,42600,42600,42600,42600,0
|
|
20240726,131800,2341900,42600,42600,42600,42600,0
|
|
20240726,131700,2341900,42600,42600,42600,42600,0
|
|
20240726,131600,2341900,42600,42600,42600,42600,0
|
|
20240726,131500,2341900,42600,42600,42600,42600,0
|
|
20240726,131400,2341900,42600,42600,42600,42600,0
|
|
20240726,131300,2341900,42600,42600,42600,42600,0
|
|
20240726,131200,2341900,42600,42600,42600,42600,0
|
|
20240726,131100,2341900,42600,42600,42600,42600,0
|
|
20240726,131000,2341900,42600,42600,42600,42600,0
|
|
20240726,130900,2341900,42600,42600,42600,42600,0
|
|
20240726,130800,2341900,42600,42600,42600,42600,0
|
|
20240726,130700,2341900,42600,42600,42600,42600,0
|
|
20240726,130600,2341900,42600,42600,42600,42600,0
|
|
20240726,130500,2341900,42600,42600,42600,42600,0
|
|
20240726,130400,2341900,42600,42600,42600,42600,0
|
|
20240726,130300,2341900,42600,42600,42600,42600,0
|
|
20240726,130200,2341900,42600,42600,42600,42600,0
|
|
20240726,130100,2341900,42600,42600,42600,42600,0
|
|
20240726,130000,2341900,42600,42600,42600,42600,0
|
|
20240726,125900,2341900,42600,42600,42600,42600,0
|
|
20240726,125800,2341900,42600,42600,42600,42600,0
|
|
20240726,125700,2341900,42600,42600,42600,42600,0
|
|
20240726,125600,2341900,42600,42600,42600,42600,0
|
|
20240726,125500,2341900,42600,42600,42600,42600,0
|
|
20240726,125400,2341900,42600,42600,42600,42600,0
|
|
20240726,125300,2341900,42600,42600,42600,42600,0
|
|
20240726,125200,2341900,42600,42600,42600,42600,0
|
|
20240726,125100,2341900,42600,42600,42600,42600,0
|
|
20240726,125000,2341900,42600,42600,42600,42600,0
|
|
20240726,124900,2341900,42600,42600,42600,42600,0
|
|
20240726,124800,2341900,42600,42600,42600,42600,0
|
|
20240726,124700,2341900,42600,42600,42600,42600,0
|
|
20240726,124600,2341900,42600,42600,42600,42600,0
|
|
20240726,124500,2341900,42600,42600,42600,42600,0
|
|
20240726,124400,2341900,42600,42600,42600,42600,0
|
|
20240726,124300,2341900,42600,42600,42600,42600,0
|
|
20240726,124200,2341900,42600,42600,42600,42600,0
|
|
20240726,124100,2341900,42600,42600,42600,42600,0
|
|
20240726,124000,2341900,42600,42600,42600,42600,0
|
|
20240726,123900,2341900,42600,42600,42600,42600,0
|
|
20240726,123800,2341900,42600,42600,42600,42600,0
|
|
20240726,123700,2341900,42600,42600,42600,42600,0
|
|
20240726,123600,2341900,42600,42600,42600,42600,0
|
|
20240726,123500,2341900,42600,42600,42600,42600,0
|
|
20240726,123400,2341900,42600,42600,42600,42600,0
|
|
20240726,123300,2341900,42600,42600,42600,42600,0
|
|
20240726,123200,2341900,42600,42600,42600,42600,0
|
|
20240726,123100,2341900,42600,42600,42600,42600,0
|
|
20240726,123000,2341900,42600,42600,42600,42600,0
|
|
20240726,122900,2341900,42600,42600,42600,42600,0
|
|
20240726,122800,2341900,42600,42600,42600,42600,0
|
|
20240726,122700,2341900,42600,42600,42600,42600,0
|
|
20240726,122600,2341900,42600,42600,42600,42600,0
|
|
20240726,122500,2341900,42600,42600,42600,42600,0
|
|
20240726,122400,2341900,42600,42600,42600,42600,0
|
|
20240726,122300,2341900,42600,42600,42600,42600,0
|
|
20240726,122200,2341900,42600,42600,42600,42600,0
|
|
20240726,122100,2341900,42600,42600,42600,42600,0
|
|
20240726,122000,2341900,42600,42600,42600,42600,0
|
|
20240726,121900,2341900,42600,42600,42600,42600,0
|
|
20240726,121800,2341900,42600,42600,42600,42600,0
|
|
20240726,121700,2341900,42600,42600,42600,42600,0
|
|
20240726,121600,2341900,42600,42600,42600,42600,0
|
|
20240726,121500,2341900,42600,42600,42600,42600,0
|
|
20240726,121400,2341900,42600,42600,42600,42600,0
|
|
20240726,121300,2341900,42600,42600,42600,42600,0
|
|
20240726,121200,2341900,42600,42600,42600,42600,0
|
|
20240726,121100,2341900,42600,42600,42600,42600,0
|
|
20240726,121000,2341900,42600,42600,42600,42600,0
|
|
20240726,120900,2341900,42600,42600,42600,42600,0
|
|
20240726,120800,2341900,42600,42600,42600,42600,0
|
|
20240726,120700,2341900,42600,42600,42600,42600,0
|
|
20240726,120600,2341900,42600,42600,42600,42600,0
|
|
20240726,120500,2341900,42600,42600,42600,42600,0
|
|
20240726,120400,2341900,42600,42600,42600,42600,0
|
|
20240726,120300,2341900,42600,42600,42600,42600,0
|
|
20240726,120200,2341900,42600,42600,42600,42600,0
|
|
20240726,120100,2341900,42600,42600,42600,42600,0
|
|
20240726,120000,2341900,42600,42600,42600,42600,0
|
|
20240726,115900,2341900,42600,42600,42600,42600,0
|
|
20240726,115800,2341900,42600,42600,42600,42600,0
|
|
20240726,115700,2341900,42600,42600,42600,42600,0
|
|
20240726,115600,2341900,42600,42600,42600,42600,0
|
|
20240726,115500,2341900,42600,42600,42600,42600,0
|
|
20240726,115400,2341900,42600,42600,42600,42600,0
|
|
20240726,115300,2341900,42600,42600,42600,42600,0
|
|
20240726,115200,2341900,42600,42600,42600,42600,0
|
|
20240726,115100,2341900,42600,42600,42600,42600,0
|
|
20240726,115000,2341900,42600,42600,42600,42600,0
|
|
20240726,114900,2341900,42600,42600,42600,42600,0
|
|
20240726,114800,2341900,42600,42600,42600,42600,0
|
|
20240726,114700,2341900,42600,42600,42600,42600,0
|
|
20240726,114600,2341900,42600,42600,42600,42600,0
|
|
20240726,114500,2341900,42600,42600,42600,42600,0
|
|
20240726,114400,2341900,42600,42600,42600,42600,0
|
|
20240726,114300,2341900,42600,42600,42600,42600,0
|
|
20240726,114200,2341900,42600,42600,42600,42600,0
|
|
20240726,114100,2341900,42600,42600,42600,42600,0
|
|
20240726,114000,2341900,42600,42600,42600,42600,0
|
|
20240726,113900,2341900,42600,42600,42600,42600,0
|
|
20240726,113800,2341900,42600,42600,42600,42600,0
|
|
20240726,113700,2341900,42600,42600,42600,42600,0
|
|
20240726,113600,2341900,42600,42600,42600,42600,0
|
|
20240726,113500,2341900,42600,42600,42600,42600,0
|
|
20240726,113400,2341900,42600,42600,42600,42600,0
|
|
20240726,113300,2341900,42600,42600,42600,42600,0
|
|
20240726,113200,2341900,42600,42600,42600,42600,0
|
|
20240726,113100,2341900,42600,42600,42600,42600,0
|
|
20240726,113000,2341900,42600,42600,42600,42600,0
|
|
20240726,112900,2341900,42600,42600,42600,42600,0
|
|
20240726,112800,2341900,42600,42600,42600,42600,0
|
|
20240726,112700,2341900,42600,42600,42600,42600,0
|
|
20240726,112600,2341900,42600,42600,42600,42600,0
|
|
20240726,112500,2341900,42600,42600,42600,42600,0
|
|
20240726,112400,2341900,42600,42600,42600,42600,0
|
|
20240726,112300,2341900,42600,42600,42600,42600,0
|
|
20240726,112200,2341900,42600,42600,42600,42600,0
|
|
20240726,112100,2341900,42600,42600,42600,42600,0
|
|
20240726,112000,2341900,42600,42600,42600,42600,0
|
|
20240726,111900,2341900,42600,42600,42600,42600,0
|
|
20240726,111800,2341900,42600,42600,42600,42600,0
|
|
20240726,111700,2341900,42600,42600,42600,42600,10
|
|
20240726,111600,1915900,42650,42650,42650,42650,5
|
|
20240726,111500,1702650,42700,42700,42700,42700,1
|
|
20240726,111400,1659950,42650,42600,42650,42600,20
|
|
20240726,111300,807000,42450,42450,42450,42450,11
|
|
20240726,111200,340050,42500,42500,42500,42500,1
|
|
20240726,111100,297550,42500,42500,42500,42500,0
|
|
20240726,111000,297550,42500,42500,42500,42500,0
|
|
20240726,110900,297550,42500,42500,42500,42500,0
|
|
20240726,110800,297550,42500,42500,42500,42500,0
|
|
20240726,110700,297550,42500,42500,42500,42500,0
|
|
20240726,110600,297550,42500,42500,42500,42500,0
|
|
20240726,110500,297550,42500,42500,42500,42500,0
|
|
20240726,110400,297550,42500,42500,42500,42500,0
|
|
20240726,110300,297550,42500,42500,42500,42500,0
|
|
20240726,110200,297550,42500,42500,42500,42500,0
|
|
20240726,110100,297550,42500,42500,42500,42500,0
|
|
20240726,110000,297550,42500,42500,42500,42500,0
|
|
20240726,105900,297550,42500,42500,42500,42500,0
|
|
20240726,105800,297550,42500,42500,42500,42500,0
|
|
20240726,105700,297550,42500,42500,42500,42500,0
|
|
20240726,105600,297550,42500,42500,42500,42500,0
|
|
20240726,105500,297550,42500,42500,42500,42500,0
|
|
20240726,105400,297550,42500,42500,42500,42500,0
|
|
20240726,105300,297550,42500,42500,42500,42500,0
|
|
20240726,105200,297550,42500,42500,42500,42500,0
|
|
20240726,105100,297550,42500,42500,42500,42500,0
|
|
20240726,105000,297550,42500,42500,42500,42500,0
|
|
20240726,104900,297550,42500,42500,42500,42500,0
|
|
20240726,104800,297550,42500,42500,42500,42500,0
|
|
20240726,104700,297550,42500,42500,42500,42500,0
|
|
20240726,104600,297550,42500,42500,42500,42500,0
|
|
20240726,104500,297550,42500,42500,42500,42500,0
|
|
20240726,104400,297550,42500,42500,42500,42500,0
|
|
20240726,104300,297550,42500,42500,42500,42500,0
|
|
20240726,104200,297550,42500,42500,42500,42500,0
|
|
20240726,104100,297550,42500,42500,42500,42500,0
|
|
20240726,104000,297550,42500,42500,42500,42500,0
|
|
20240726,103900,297550,42500,42500,42500,42500,0
|
|
20240726,103800,297550,42500,42500,42500,42500,0
|
|
20240726,103700,297550,42500,42500,42500,42500,0
|
|
20240726,103600,297550,42500,42500,42500,42500,0
|
|
20240726,103500,297550,42500,42500,42500,42500,0
|
|
20240726,103400,297550,42500,42500,42500,42500,0
|
|
20240726,103300,297550,42500,42500,42500,42500,0
|
|
20240726,103200,297550,42500,42500,42500,42500,0
|
|
20240726,103100,297550,42500,42500,42500,42500,0
|
|
20240726,103000,297550,42500,42500,42500,42500,0
|
|
20240726,102900,297550,42500,42500,42500,42500,0
|
|
20240726,102800,297550,42500,42500,42500,42500,0
|
|
20240726,102700,297550,42500,42500,42500,42500,0
|
|
20240726,102600,297550,42500,42500,42500,42500,0
|
|
20240726,102500,297550,42500,42500,42500,42500,0
|
|
20240726,102400,297550,42500,42500,42500,42500,0
|
|
20240726,102300,297550,42500,42500,42500,42500,0
|
|
20240726,102200,297550,42500,42500,42500,42500,0
|
|
20240726,102100,297550,42500,42500,42500,42500,0
|
|
20240726,102000,297550,42500,42500,42500,42500,0
|
|
20240726,101900,297550,42500,42500,42500,42500,0
|
|
20240726,101800,297550,42500,42500,42500,42500,0
|
|
20240726,101700,297550,42500,42500,42500,42500,0
|
|
20240726,101600,297550,42500,42500,42500,42500,0
|
|
20240726,101500,297550,42500,42500,42500,42500,0
|
|
20240726,101400,297550,42500,42500,42500,42500,0
|
|
20240726,101300,297550,42500,42500,42500,42500,0
|
|
20240726,101200,297550,42500,42500,42500,42500,0
|
|
20240726,101100,297550,42500,42500,42500,42500,0
|
|
20240726,101000,297550,42500,42500,42500,42500,0
|
|
20240726,100900,297550,42500,42500,42500,42500,0
|
|
20240726,100800,297550,42500,42500,42500,42500,0
|
|
20240726,100700,297550,42500,42500,42500,42500,0
|
|
20240726,100600,297550,42500,42500,42500,42500,0
|
|
20240726,100500,297550,42500,42500,42500,42500,0
|
|
20240726,100400,297550,42500,42500,42500,42500,0
|
|
20240726,100300,297550,42500,42500,42500,42500,0
|
|
20240726,100200,297550,42500,42500,42500,42500,0
|
|
20240726,100100,297550,42500,42500,42500,42500,0
|
|
20240726,100000,297550,42500,42500,42500,42500,0
|
|
20240726,095900,297550,42500,42500,42500,42500,0
|
|
20240726,095800,297550,42500,42500,42500,42500,0
|
|
20240726,095700,297550,42500,42500,42500,42500,0
|
|
20240726,095600,297550,42500,42500,42500,42500,0
|
|
20240726,095500,297550,42500,42500,42500,42500,0
|
|
20240726,095400,297550,42500,42500,42500,42500,0
|
|
20240726,095300,297550,42500,42500,42500,42500,0
|
|
20240726,095200,297550,42500,42500,42500,42500,0
|
|
20240726,095100,297550,42500,42500,42500,42500,6
|
|
20240726,095000,42550,42550,42550,42550,42550,0
|
|
20240726,094900,42550,42550,42550,42550,42550,0
|
|
20240726,094800,42550,42550,42550,42550,42550,0
|
|
20240726,094700,42550,42550,42550,42550,42550,0
|
|
20240726,094600,42550,42550,42550,42550,42550,0
|
|
20240726,094500,42550,42550,42550,42550,42550,0
|
|
20240726,094400,42550,42550,42550,42550,42550,0
|
|
20240726,094300,42550,42550,42550,42550,42550,0
|
|
20240726,094200,42550,42550,42550,42550,42550,0
|
|
20240726,094100,42550,42550,42550,42550,42550,0
|
|
20240726,094000,42550,42550,42550,42550,42550,0
|
|
20240726,093900,42550,42550,42550,42550,42550,0
|
|
20240726,093800,42550,42550,42550,42550,42550,0
|
|
20240726,093700,42550,42550,42550,42550,42550,0
|
|
20240726,093600,42550,42550,42550,42550,42550,0
|
|
20240726,093500,42550,42550,42550,42550,42550,0
|
|
20240726,093400,42550,42550,42550,42550,42550,0
|
|
20240726,093300,42550,42550,42550,42550,42550,0
|
|
20240726,093200,42550,42550,42550,42550,42550,0
|
|
20240726,093100,42550,42550,42550,42550,42550,0
|
|
20240726,093000,42550,42550,42550,42550,42550,0
|
|
20240726,092900,42550,42550,42550,42550,42550,0
|
|
20240726,092800,42550,42550,42550,42550,42550,0
|
|
20240726,092700,42550,42550,42550,42550,42550,0
|
|
20240726,092600,42550,42550,42550,42550,42550,0
|
|
20240726,092500,42550,42550,42550,42550,42550,0
|
|
20240726,092400,42550,42550,42550,42550,42550,0
|
|
20240726,092300,42550,42550,42550,42550,42550,0
|
|
20240726,092200,42550,42550,42550,42550,42550,0
|
|
20240726,092100,42550,42550,42550,42550,42550,0
|
|
20240726,092000,42550,42550,42550,42550,42550,0
|
|
20240726,091900,42550,42550,42550,42550,42550,0
|
|
20240726,091800,42550,42550,42550,42550,42550,0
|
|
20240726,091700,42550,42550,42550,42550,42550,0
|
|
20240726,091600,42550,42550,42550,42550,42550,0
|
|
20240726,091500,42550,42550,42550,42550,42550,0
|
|
20240726,091400,42550,42550,42550,42550,42550,0
|
|
20240726,091300,42550,42550,42550,42550,42550,0
|
|
20240726,091200,42550,42550,42550,42550,42550,0
|
|
20240726,091100,42550,42550,42550,42550,42550,0
|
|
20240726,091000,42550,42550,42550,42550,42550,0
|
|
20240726,090900,42550,42550,42550,42550,42550,0
|
|
20240726,090800,42550,42550,42550,42550,42550,0
|
|
20240726,090700,42550,42550,42550,42550,42550,0
|
|
20240726,090600,42550,42550,42550,42550,42550,0
|
|
20240726,090500,42550,42550,42550,42550,42550,1
|
|
20240726,090400,0,42650,42650,42650,42650,0
|
|
20240726,090300,0,42650,42650,42650,42650,0
|
|
20240726,090200,0,42650,42650,42650,42650,0
|
|
20240726,090100,0,42650,42650,42650,42650,0
|
|
20240726,090000,0,42650,42650,42650,42650,0
|