586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,184300,13669750,42700,42700,42700,42700,83
|
|
20240729,184200,13669750,42700,42700,42700,42700,0
|
|
20240729,184100,13669750,42700,42700,42700,42700,0
|
|
20240729,184000,13669750,42700,42700,42700,42700,0
|
|
20240729,183900,13669750,42700,42700,42700,42700,0
|
|
20240729,183800,13669750,42700,42700,42700,42700,0
|
|
20240729,183700,13669750,42700,42700,42700,42700,0
|
|
20240729,183600,13669750,42700,42700,42700,42700,0
|
|
20240729,183500,13669750,42700,42700,42700,42700,0
|
|
20240729,183400,13669750,42700,42700,42700,42700,0
|
|
20240729,183300,13669750,42700,42700,42700,42700,0
|
|
20240729,183200,13669750,42700,42700,42700,42700,0
|
|
20240729,183100,13669750,42700,42700,42700,42700,0
|
|
20240729,183000,13669750,42700,42700,42700,42700,0
|
|
20240729,182900,13669750,42700,42700,42700,42700,0
|
|
20240729,182800,13669750,42700,42700,42700,42700,0
|
|
20240729,182700,13669750,42700,42700,42700,42700,0
|
|
20240729,182600,13669750,42700,42700,42700,42700,0
|
|
20240729,182500,13669750,42700,42700,42700,42700,0
|
|
20240729,182400,13669750,42700,42700,42700,42700,0
|
|
20240729,182300,13669750,42700,42700,42700,42700,0
|
|
20240729,182200,13669750,42700,42700,42700,42700,0
|
|
20240729,182100,13669750,42700,42700,42700,42700,0
|
|
20240729,182000,13669750,42700,42700,42700,42700,0
|
|
20240729,181900,13669750,42700,42700,42700,42700,0
|
|
20240729,181800,13669750,42700,42700,42700,42700,0
|
|
20240729,181700,13669750,42700,42700,42700,42700,0
|
|
20240729,181600,13669750,42700,42700,42700,42700,0
|
|
20240729,181500,13669750,42700,42700,42700,42700,0
|
|
20240729,181400,13669750,42700,42700,42700,42700,0
|
|
20240729,181300,13669750,42700,42700,42700,42700,83
|
|
20240729,181200,13669750,42700,42700,42700,42700,0
|
|
20240729,181100,13669750,42700,42700,42700,42700,0
|
|
20240729,181000,13669750,42700,42700,42700,42700,0
|
|
20240729,180900,13669750,42700,42700,42700,42700,0
|
|
20240729,180800,13669750,42700,42700,42700,42700,0
|
|
20240729,180700,13669750,42700,42700,42700,42700,0
|
|
20240729,180600,13669750,42700,42700,42700,42700,0
|
|
20240729,180500,13669750,42700,42700,42700,42700,0
|
|
20240729,180400,13669750,42700,42700,42700,42700,0
|
|
20240729,180300,13669750,42700,42700,42700,42700,0
|
|
20240729,180200,13669750,42700,42700,42700,42700,0
|
|
20240729,180100,13669750,42700,42700,42700,42700,0
|
|
20240729,180000,13669750,42700,42700,42700,42700,0
|
|
20240729,175900,13669750,42700,42700,42700,42700,0
|
|
20240729,175800,13669750,42700,42700,42700,42700,0
|
|
20240729,175700,13669750,42700,42700,42700,42700,0
|
|
20240729,175600,13669750,42700,42700,42700,42700,0
|
|
20240729,175500,13669750,42700,42700,42700,42700,0
|
|
20240729,175400,13669750,42700,42700,42700,42700,0
|
|
20240729,175300,13669750,42700,42700,42700,42700,0
|
|
20240729,175200,13669750,42700,42700,42700,42700,0
|
|
20240729,175100,13669750,42700,42700,42700,42700,0
|
|
20240729,175000,13669750,42700,42700,42700,42700,0
|
|
20240729,174900,13669750,42700,42700,42700,42700,0
|
|
20240729,174800,13669750,42700,42700,42700,42700,0
|
|
20240729,174700,13669750,42700,42700,42700,42700,0
|
|
20240729,174600,13669750,42700,42700,42700,42700,0
|
|
20240729,174500,13669750,42700,42700,42700,42700,0
|
|
20240729,174400,13669750,42700,42700,42700,42700,0
|
|
20240729,174300,13669750,42700,42700,42700,42700,83
|
|
20240729,174200,13669750,42700,42700,42700,42700,0
|
|
20240729,174100,13669750,42700,42700,42700,42700,0
|
|
20240729,174000,13669750,42700,42700,42700,42700,0
|
|
20240729,173900,13669750,42700,42700,42700,42700,0
|
|
20240729,173800,13669750,42700,42700,42700,42700,0
|
|
20240729,173700,13669750,42700,42700,42700,42700,0
|
|
20240729,173600,13669750,42700,42700,42700,42700,0
|
|
20240729,173500,13669750,42700,42700,42700,42700,0
|
|
20240729,173400,13669750,42700,42700,42700,42700,0
|
|
20240729,173300,13669750,42700,42700,42700,42700,0
|
|
20240729,173200,13669750,42700,42700,42700,42700,0
|
|
20240729,173100,13669750,42700,42700,42700,42700,0
|
|
20240729,173000,13669750,42700,42700,42700,42700,0
|
|
20240729,172900,13669750,42700,42700,42700,42700,0
|
|
20240729,172800,13669750,42700,42700,42700,42700,0
|
|
20240729,172700,13669750,42700,42700,42700,42700,0
|
|
20240729,172600,13669750,42700,42700,42700,42700,0
|
|
20240729,172500,13669750,42700,42700,42700,42700,0
|
|
20240729,172400,13669750,42700,42700,42700,42700,0
|
|
20240729,172300,13669750,42700,42700,42700,42700,0
|
|
20240729,172200,13669750,42700,42700,42700,42700,0
|
|
20240729,172100,13669750,42700,42700,42700,42700,0
|
|
20240729,172000,13669750,42700,42700,42700,42700,0
|
|
20240729,171900,13669750,42700,42700,42700,42700,0
|
|
20240729,171800,13669750,42700,42700,42700,42700,0
|
|
20240729,171700,13669750,42700,42700,42700,42700,0
|
|
20240729,171600,13669750,42700,42700,42700,42700,0
|
|
20240729,171500,13669750,42700,42700,42700,42700,0
|
|
20240729,171400,13669750,42700,42700,42700,42700,0
|
|
20240729,171300,13669750,42700,42700,42700,42700,83
|
|
20240729,171200,13669750,42700,42700,42700,42700,0
|
|
20240729,171100,13669750,42700,42700,42700,42700,0
|
|
20240729,171000,13669750,42700,42700,42700,42700,0
|
|
20240729,170900,13669750,42700,42700,42700,42700,0
|
|
20240729,170800,13669750,42700,42700,42700,42700,0
|
|
20240729,170700,13669750,42700,42700,42700,42700,0
|
|
20240729,170600,13669750,42700,42700,42700,42700,0
|
|
20240729,170500,13669750,42700,42700,42700,42700,0
|
|
20240729,170400,13669750,42700,42700,42700,42700,0
|
|
20240729,170300,13669750,42700,42700,42700,42700,0
|
|
20240729,170200,13669750,42700,42700,42700,42700,0
|
|
20240729,170100,13669750,42700,42700,42700,42700,0
|
|
20240729,170000,13669750,42700,42700,42700,42700,0
|
|
20240729,165900,13669750,42700,42700,42700,42700,0
|
|
20240729,165800,13669750,42700,42700,42700,42700,0
|
|
20240729,165700,13669750,42700,42700,42700,42700,0
|
|
20240729,165600,13669750,42700,42700,42700,42700,0
|
|
20240729,165500,13669750,42700,42700,42700,42700,0
|
|
20240729,165400,13669750,42700,42700,42700,42700,0
|
|
20240729,165300,13669750,42700,42700,42700,42700,0
|
|
20240729,165200,13669750,42700,42700,42700,42700,0
|
|
20240729,165100,13669750,42700,42700,42700,42700,0
|
|
20240729,165000,13669750,42700,42700,42700,42700,0
|
|
20240729,164900,13669750,42700,42700,42700,42700,0
|
|
20240729,164800,13669750,42700,42700,42700,42700,0
|
|
20240729,164700,13669750,42700,42700,42700,42700,0
|
|
20240729,164600,13669750,42700,42700,42700,42700,0
|
|
20240729,164500,13669750,42700,42700,42700,42700,0
|
|
20240729,164400,13669750,42700,42700,42700,42700,0
|
|
20240729,164300,13669750,42700,42700,42700,42700,83
|
|
20240729,164200,13669750,42700,42700,42700,42700,0
|
|
20240729,164100,13669750,42700,42700,42700,42700,0
|
|
20240729,164000,13669750,42700,42700,42700,42700,0
|
|
20240729,163900,13669750,42700,42700,42700,42700,0
|
|
20240729,163800,13669750,42700,42700,42700,42700,0
|
|
20240729,163700,13669750,42700,42700,42700,42700,0
|
|
20240729,163600,13669750,42700,42700,42700,42700,0
|
|
20240729,163500,13669750,42700,42700,42700,42700,0
|
|
20240729,163400,13669750,42700,42700,42700,42700,0
|
|
20240729,163300,13669750,42700,42700,42700,42700,0
|
|
20240729,163200,13669750,42700,42700,42700,42700,0
|
|
20240729,163100,13669750,42700,42700,42700,42700,0
|
|
20240729,163000,13669750,42700,42700,42700,42700,0
|
|
20240729,162900,13669750,42700,42700,42700,42700,0
|
|
20240729,162800,13669750,42700,42700,42700,42700,0
|
|
20240729,162700,13669750,42700,42700,42700,42700,0
|
|
20240729,162600,13669750,42700,42700,42700,42700,0
|
|
20240729,162500,13669750,42700,42700,42700,42700,0
|
|
20240729,162400,13669750,42700,42700,42700,42700,0
|
|
20240729,162300,13669750,42700,42700,42700,42700,0
|
|
20240729,162200,13669750,42700,42700,42700,42700,0
|
|
20240729,162100,13669750,42700,42700,42700,42700,0
|
|
20240729,162000,13669750,42700,42700,42700,42700,0
|
|
20240729,161900,13669750,42700,42700,42700,42700,0
|
|
20240729,161800,13669750,42700,42700,42700,42700,0
|
|
20240729,161700,13669750,42700,42700,42700,42700,0
|
|
20240729,161600,13669750,42700,42700,42700,42700,0
|
|
20240729,161500,13669750,42700,42700,42700,42700,0
|
|
20240729,161400,13669750,42700,42700,42700,42700,0
|
|
20240729,161300,13669750,42700,42700,42700,42700,83
|
|
20240729,161200,13669750,42700,42700,42700,42700,0
|
|
20240729,161100,13669750,42700,42700,42700,42700,0
|
|
20240729,161000,13669750,42700,42700,42700,42700,0
|
|
20240729,160900,13669750,42700,42700,42700,42700,0
|
|
20240729,160800,13669750,42700,42700,42700,42700,0
|
|
20240729,160700,13669750,42700,42700,42700,42700,0
|
|
20240729,160600,13669750,42700,42700,42700,42700,0
|
|
20240729,160500,13669750,42700,42700,42700,42700,0
|
|
20240729,160400,13669750,42700,42700,42700,42700,0
|
|
20240729,160300,13669750,42700,42700,42700,42700,0
|
|
20240729,160200,13669750,42700,42700,42700,42700,0
|
|
20240729,160100,13669750,42700,42700,42700,42700,0
|
|
20240729,160000,13669750,42700,42700,42700,42700,0
|
|
20240729,155900,13669750,42700,42700,42700,42700,0
|
|
20240729,155800,13669750,42700,42700,42700,42700,0
|
|
20240729,155700,13669750,42700,42700,42700,42700,0
|
|
20240729,155600,13669750,42700,42700,42700,42700,0
|
|
20240729,155500,13669750,42700,42700,42700,42700,0
|
|
20240729,155400,13669750,42700,42700,42700,42700,0
|
|
20240729,155300,13669750,42700,42700,42700,42700,0
|
|
20240729,155200,13669750,42700,42700,42700,42700,0
|
|
20240729,155100,13669750,42700,42700,42700,42700,0
|
|
20240729,155000,13669750,42700,42700,42700,42700,0
|
|
20240729,154900,13669750,42700,42700,42700,42700,0
|
|
20240729,154800,13669750,42700,42700,42700,42700,0
|
|
20240729,154700,13669750,42700,42700,42700,42700,0
|
|
20240729,154600,13669750,42700,42700,42700,42700,0
|
|
20240729,154500,13669750,42700,42700,42700,42700,0
|
|
20240729,154400,13669750,42700,42700,42700,42700,0
|
|
20240729,154300,13669750,42700,42700,42700,42700,83
|
|
20240729,154200,13669750,42700,42700,42700,42700,0
|
|
20240729,154100,13669750,42700,42700,42700,42700,0
|
|
20240729,154000,13669750,42700,42700,42700,42700,0
|
|
20240729,153900,13669750,42700,42700,42700,42700,0
|
|
20240729,153800,13669750,42700,42700,42700,42700,0
|
|
20240729,153700,13669750,42700,42700,42700,42700,0
|
|
20240729,153600,13669750,42700,42700,42700,42700,0
|
|
20240729,153500,13669750,42700,42700,42700,42700,0
|
|
20240729,153400,13669750,42700,42700,42700,42700,0
|
|
20240729,153300,13669750,42700,42700,42700,42700,0
|
|
20240729,153200,13669750,42700,42700,42700,42700,0
|
|
20240729,153100,13669750,42700,42700,42700,42700,0
|
|
20240729,153000,13669750,42700,42700,42700,42700,83
|
|
20240729,152900,10125650,42550,42550,42550,42550,0
|
|
20240729,152800,10125650,42550,42550,42550,42550,0
|
|
20240729,152700,10125650,42550,42550,42550,42550,0
|
|
20240729,152600,10125650,42550,42550,42550,42550,0
|
|
20240729,152500,10125650,42550,42550,42550,42550,0
|
|
20240729,152400,10125650,42550,42550,42550,42550,0
|
|
20240729,152300,10125650,42550,42550,42550,42550,0
|
|
20240729,152200,10125650,42550,42550,42550,42550,0
|
|
20240729,152100,10125650,42550,42550,42550,42550,0
|
|
20240729,152000,10125650,42550,42550,42550,42550,0
|
|
20240729,151900,10125650,42550,42550,42550,42550,4
|
|
20240729,151800,9955450,42550,42550,42550,42550,0
|
|
20240729,151700,9955450,42550,42550,42550,42550,0
|
|
20240729,151600,9955450,42550,42550,42550,42550,0
|
|
20240729,151500,9955450,42550,42550,42550,42550,0
|
|
20240729,151400,9955450,42550,42550,42550,42550,0
|
|
20240729,151300,9955450,42550,42550,42550,42550,0
|
|
20240729,151200,9955450,42550,42550,42550,42550,0
|
|
20240729,151100,9955450,42550,42550,42550,42550,0
|
|
20240729,151000,9955450,42550,42550,42550,42550,0
|
|
20240729,150900,9955450,42550,42550,42550,42550,0
|
|
20240729,150800,9955450,42550,42550,42550,42550,0
|
|
20240729,150700,9955450,42550,42550,42550,42550,0
|
|
20240729,150600,9955450,42550,42550,42550,42550,1
|
|
20240729,150500,9912900,42550,42550,42550,42550,0
|
|
20240729,150400,9912900,42550,42550,42550,42550,4
|
|
20240729,150300,9742700,42500,42500,42500,42500,0
|
|
20240729,150200,9742700,42500,42500,42500,42500,0
|
|
20240729,150100,9742700,42500,42500,42500,42500,0
|
|
20240729,150000,9742700,42500,42500,42500,42500,0
|
|
20240729,145900,9742700,42500,42500,42500,42500,0
|
|
20240729,145800,9742700,42500,42500,42500,42500,0
|
|
20240729,145700,9742700,42500,42500,42500,42500,0
|
|
20240729,145600,9742700,42500,42500,42500,42500,0
|
|
20240729,145500,9742700,42500,42500,42500,42500,0
|
|
20240729,145400,9742700,42500,42500,42500,42500,0
|
|
20240729,145300,9742700,42500,42500,42500,42500,0
|
|
20240729,145200,9742700,42500,42500,42500,42500,0
|
|
20240729,145100,9742700,42500,42500,42500,42500,0
|
|
20240729,145000,9742700,42500,42500,42500,42500,0
|
|
20240729,144900,9742700,42500,42500,42500,42500,0
|
|
20240729,144800,9742700,42500,42500,42500,42500,0
|
|
20240729,144700,9742700,42500,42500,42500,42500,1
|
|
20240729,144600,9700200,42500,42500,42500,42500,0
|
|
20240729,144500,9700200,42500,42500,42500,42500,0
|
|
20240729,144400,9700200,42500,42500,42500,42500,0
|
|
20240729,144300,9700200,42500,42500,42500,42500,0
|
|
20240729,144200,9700200,42500,42500,42500,42500,0
|
|
20240729,144100,9700200,42500,42500,42500,42500,0
|
|
20240729,144000,9700200,42500,42500,42500,42500,0
|
|
20240729,143900,9700200,42500,42500,42500,42500,0
|
|
20240729,143800,9700200,42500,42500,42500,42500,0
|
|
20240729,143700,9700200,42500,42500,42500,42500,0
|
|
20240729,143600,9700200,42500,42500,42500,42500,0
|
|
20240729,143500,9700200,42500,42500,42500,42500,1
|
|
20240729,143400,9657700,42750,42750,42750,42750,0
|
|
20240729,143300,9657700,42750,42750,42750,42750,0
|
|
20240729,143200,9657700,42750,42750,42750,42750,0
|
|
20240729,143100,9657700,42750,42750,42750,42750,0
|
|
20240729,143000,9657700,42750,42750,42750,42750,0
|
|
20240729,142900,9657700,42750,42750,42750,42750,0
|
|
20240729,142800,9657700,42750,42750,42750,42750,0
|
|
20240729,142700,9657700,42750,42750,42750,42750,0
|
|
20240729,142600,9657700,42750,42750,42750,42750,0
|
|
20240729,142500,9657700,42750,42750,42750,42750,0
|
|
20240729,142400,9657700,42750,42750,42750,42750,0
|
|
20240729,142300,9657700,42750,42750,42750,42750,0
|
|
20240729,142200,9657700,42750,42750,42750,42750,0
|
|
20240729,142100,9657700,42750,42750,42750,42750,0
|
|
20240729,142000,9657700,42750,42750,42750,42750,0
|
|
20240729,141900,9657700,42750,42750,42750,42750,0
|
|
20240729,141800,9657700,42750,42750,42750,42750,0
|
|
20240729,141700,9657700,42750,42750,42750,42750,0
|
|
20240729,141600,9657700,42750,42750,42750,42750,0
|
|
20240729,141500,9657700,42750,42750,42750,42750,0
|
|
20240729,141400,9657700,42750,42750,42750,42750,0
|
|
20240729,141300,9657700,42750,42750,42750,42750,0
|
|
20240729,141200,9657700,42750,42750,42750,42750,0
|
|
20240729,141100,9657700,42750,42750,42750,42750,0
|
|
20240729,141000,9657700,42750,42750,42750,42750,0
|
|
20240729,140900,9657700,42750,42750,42750,42750,0
|
|
20240729,140800,9657700,42750,42750,42750,42750,0
|
|
20240729,140700,9657700,42750,42750,42750,42750,0
|
|
20240729,140600,9657700,42750,42750,42750,42750,0
|
|
20240729,140500,9657700,42750,42750,42750,42750,0
|
|
20240729,140400,9657700,42750,42750,42750,42750,0
|
|
20240729,140300,9657700,42750,42750,42750,42750,0
|
|
20240729,140200,9657700,42750,42750,42750,42750,0
|
|
20240729,140100,9657700,42750,42750,42750,42750,0
|
|
20240729,140000,9657700,42750,42750,42750,42750,0
|
|
20240729,135900,9657700,42750,42750,42750,42750,0
|
|
20240729,135800,9657700,42750,42750,42750,42750,0
|
|
20240729,135700,9657700,42750,42750,42750,42750,0
|
|
20240729,135600,9657700,42750,42750,42750,42750,0
|
|
20240729,135500,9657700,42750,42750,42750,42750,0
|
|
20240729,135400,9657700,42750,42750,42750,42750,0
|
|
20240729,135300,9657700,42750,42750,42750,42750,0
|
|
20240729,135200,9657700,42750,42750,42750,42750,0
|
|
20240729,135100,9657700,42750,42750,42750,42750,0
|
|
20240729,135000,9657700,42750,42600,42750,42600,100
|
|
20240729,134900,5391950,42400,42400,42400,42400,0
|
|
20240729,134800,5391950,42400,42400,42400,42400,0
|
|
20240729,134700,5391950,42400,42400,42400,42400,0
|
|
20240729,134600,5391950,42400,42400,42400,42400,0
|
|
20240729,134500,5391950,42400,42400,42400,42400,0
|
|
20240729,134400,5391950,42400,42400,42400,42400,0
|
|
20240729,134300,5391950,42400,42400,42400,42400,0
|
|
20240729,134200,5391950,42400,42400,42400,42400,0
|
|
20240729,134100,5391950,42400,42400,42400,42400,0
|
|
20240729,134000,5391950,42400,42400,42400,42400,0
|
|
20240729,133900,5391950,42400,42400,42400,42400,0
|
|
20240729,133800,5391950,42400,42400,42400,42400,0
|
|
20240729,133700,5391950,42400,42400,42400,42400,0
|
|
20240729,133600,5391950,42400,42400,42400,42400,0
|
|
20240729,133500,5391950,42400,42400,42400,42400,0
|
|
20240729,133400,5391950,42400,42400,42400,42400,0
|
|
20240729,133300,5391950,42400,42400,42400,42400,0
|
|
20240729,133200,5391950,42400,42400,42400,42400,0
|
|
20240729,133100,5391950,42400,42400,42400,42400,0
|
|
20240729,133000,5391950,42400,42400,42400,42400,0
|
|
20240729,132900,5391950,42400,42400,42400,42400,0
|
|
20240729,132800,5391950,42400,42400,42400,42400,0
|
|
20240729,132700,5391950,42400,42400,42400,42400,0
|
|
20240729,132600,5391950,42400,42400,42400,42400,0
|
|
20240729,132500,5391950,42400,42400,42400,42400,0
|
|
20240729,132400,5391950,42400,42400,42400,42400,0
|
|
20240729,132300,5391950,42400,42400,42400,42400,0
|
|
20240729,132200,5391950,42400,42400,42400,42400,0
|
|
20240729,132100,5391950,42400,42400,42400,42400,0
|
|
20240729,132000,5391950,42400,42400,42400,42400,0
|
|
20240729,131900,5391950,42400,42400,42400,42400,31
|
|
20240729,131800,4077550,42400,42400,42400,42400,0
|
|
20240729,131700,4077550,42400,42400,42400,42400,0
|
|
20240729,131600,4077550,42400,42400,42400,42400,0
|
|
20240729,131500,4077550,42400,42400,42400,42400,0
|
|
20240729,131400,4077550,42400,42400,42400,42400,0
|
|
20240729,131300,4077550,42400,42400,42400,42400,0
|
|
20240729,131200,4077550,42400,42400,42400,42400,0
|
|
20240729,131100,4077550,42400,42400,42400,42400,0
|
|
20240729,131000,4077550,42400,42400,42400,42400,0
|
|
20240729,130900,4077550,42400,42400,42400,42400,0
|
|
20240729,130800,4077550,42400,42400,42400,42400,0
|
|
20240729,130700,4077550,42400,42400,42400,42400,0
|
|
20240729,130600,4077550,42400,42400,42400,42400,0
|
|
20240729,130500,4077550,42400,42400,42400,42400,0
|
|
20240729,130400,4077550,42400,42400,42400,42400,0
|
|
20240729,130300,4077550,42400,42400,42400,42400,0
|
|
20240729,130200,4077550,42400,42400,42400,42400,0
|
|
20240729,130100,4077550,42400,42400,42400,42400,0
|
|
20240729,130000,4077550,42400,42400,42400,42400,0
|
|
20240729,125900,4077550,42400,42400,42400,42400,0
|
|
20240729,125800,4077550,42400,42400,42400,42400,0
|
|
20240729,125700,4077550,42400,42400,42400,42400,0
|
|
20240729,125600,4077550,42400,42400,42400,42400,0
|
|
20240729,125500,4077550,42400,42400,42400,42400,0
|
|
20240729,125400,4077550,42400,42400,42400,42400,0
|
|
20240729,125300,4077550,42400,42400,42400,42400,0
|
|
20240729,125200,4077550,42400,42400,42400,42400,0
|
|
20240729,125100,4077550,42400,42400,42400,42400,0
|
|
20240729,125000,4077550,42400,42400,42400,42400,0
|
|
20240729,124900,4077550,42400,42400,42400,42400,0
|
|
20240729,124800,4077550,42400,42400,42400,42400,0
|
|
20240729,124700,4077550,42400,42400,42400,42400,0
|
|
20240729,124600,4077550,42400,42400,42400,42400,0
|
|
20240729,124500,4077550,42400,42400,42400,42400,0
|
|
20240729,124400,4077550,42400,42400,42400,42400,0
|
|
20240729,124300,4077550,42400,42400,42400,42400,0
|
|
20240729,124200,4077550,42400,42400,42400,42400,0
|
|
20240729,124100,4077550,42400,42400,42400,42400,0
|
|
20240729,124000,4077550,42400,42400,42400,42400,0
|
|
20240729,123900,4077550,42400,42400,42400,42400,1
|
|
20240729,123800,4035150,42400,42400,42400,42400,0
|
|
20240729,123700,4035150,42400,42400,42400,42400,0
|
|
20240729,123600,4035150,42400,42400,42400,42400,0
|
|
20240729,123500,4035150,42400,42400,42400,42400,0
|
|
20240729,123400,4035150,42400,42400,42400,42400,0
|
|
20240729,123300,4035150,42400,42400,42400,42400,0
|
|
20240729,123200,4035150,42400,42400,42400,42400,0
|
|
20240729,123100,4035150,42400,42400,42400,42400,0
|
|
20240729,123000,4035150,42400,42400,42400,42400,0
|
|
20240729,122900,4035150,42400,42400,42400,42400,0
|
|
20240729,122800,4035150,42400,42400,42400,42400,0
|
|
20240729,122700,4035150,42400,42400,42400,42400,0
|
|
20240729,122600,4035150,42400,42400,42400,42400,0
|
|
20240729,122500,4035150,42400,42400,42400,42400,0
|
|
20240729,122400,4035150,42400,42400,42400,42400,0
|
|
20240729,122300,4035150,42400,42400,42400,42400,0
|
|
20240729,122200,4035150,42400,42400,42400,42400,0
|
|
20240729,122100,4035150,42400,42400,42400,42400,0
|
|
20240729,122000,4035150,42400,42400,42400,42400,0
|
|
20240729,121900,4035150,42400,42400,42400,42400,0
|
|
20240729,121800,4035150,42400,42400,42400,42400,0
|
|
20240729,121700,4035150,42400,42400,42400,42400,0
|
|
20240729,121600,4035150,42400,42400,42400,42400,0
|
|
20240729,121500,4035150,42400,42400,42400,42400,0
|
|
20240729,121400,4035150,42400,42400,42400,42400,0
|
|
20240729,121300,4035150,42400,42400,42400,42400,0
|
|
20240729,121200,4035150,42400,42400,42400,42400,0
|
|
20240729,121100,4035150,42400,42400,42400,42400,0
|
|
20240729,121000,4035150,42400,42400,42400,42400,0
|
|
20240729,120900,4035150,42400,42400,42400,42400,0
|
|
20240729,120800,4035150,42400,42400,42400,42400,0
|
|
20240729,120700,4035150,42400,42400,42400,42400,0
|
|
20240729,120600,4035150,42400,42400,42400,42400,0
|
|
20240729,120500,4035150,42400,42400,42400,42400,0
|
|
20240729,120400,4035150,42400,42400,42400,42400,0
|
|
20240729,120300,4035150,42400,42400,42400,42400,0
|
|
20240729,120200,4035150,42400,42400,42400,42400,0
|
|
20240729,120100,4035150,42400,42400,42400,42400,0
|
|
20240729,120000,4035150,42400,42400,42400,42400,1
|
|
20240729,115900,3992750,42400,42400,42400,42400,0
|
|
20240729,115800,3992750,42400,42400,42400,42400,0
|
|
20240729,115700,3992750,42400,42400,42400,42400,0
|
|
20240729,115600,3992750,42400,42400,42400,42400,0
|
|
20240729,115500,3992750,42400,42400,42400,42400,0
|
|
20240729,115400,3992750,42400,42400,42400,42400,0
|
|
20240729,115300,3992750,42400,42400,42400,42400,0
|
|
20240729,115200,3992750,42400,42400,42400,42400,0
|
|
20240729,115100,3992750,42400,42400,42400,42400,0
|
|
20240729,115000,3992750,42400,42400,42400,42400,0
|
|
20240729,114900,3992750,42400,42400,42400,42400,0
|
|
20240729,114800,3992750,42400,42400,42400,42400,0
|
|
20240729,114700,3992750,42400,42400,42400,42400,0
|
|
20240729,114600,3992750,42400,42400,42400,42400,0
|
|
20240729,114500,3992750,42400,42400,42400,42400,0
|
|
20240729,114400,3992750,42400,42400,42400,42400,0
|
|
20240729,114300,3992750,42400,42400,42400,42400,0
|
|
20240729,114200,3992750,42400,42400,42400,42400,0
|
|
20240729,114100,3992750,42400,42400,42400,42400,0
|
|
20240729,114000,3992750,42400,42400,42400,42400,0
|
|
20240729,113900,3992750,42400,42400,42400,42400,0
|
|
20240729,113800,3992750,42400,42400,42400,42400,0
|
|
20240729,113700,3992750,42400,42400,42400,42400,0
|
|
20240729,113600,3992750,42400,42400,42400,42400,0
|
|
20240729,113500,3992750,42400,42400,42400,42400,0
|
|
20240729,113400,3992750,42400,42400,42400,42400,0
|
|
20240729,113300,3992750,42400,42400,42400,42400,0
|
|
20240729,113200,3992750,42400,42400,42400,42400,0
|
|
20240729,113100,3992750,42400,42400,42400,42400,0
|
|
20240729,113000,3992750,42400,42400,42400,42400,0
|
|
20240729,112900,3992750,42400,42400,42400,42400,0
|
|
20240729,112800,3992750,42400,42400,42400,42400,0
|
|
20240729,112700,3992750,42400,42400,42400,42400,0
|
|
20240729,112600,3992750,42400,42400,42400,42400,0
|
|
20240729,112500,3992750,42400,42400,42400,42400,1
|
|
20240729,112400,3950350,42400,42400,42400,42400,0
|
|
20240729,112300,3950350,42400,42400,42400,42400,0
|
|
20240729,112200,3950350,42400,42400,42400,42400,0
|
|
20240729,112100,3950350,42400,42400,42400,42400,0
|
|
20240729,112000,3950350,42400,42400,42400,42400,0
|
|
20240729,111900,3950350,42400,42400,42400,42400,0
|
|
20240729,111800,3950350,42400,42400,42400,42400,0
|
|
20240729,111700,3950350,42400,42400,42400,42400,0
|
|
20240729,111600,3950350,42400,42400,42400,42400,0
|
|
20240729,111500,3950350,42400,42400,42400,42400,0
|
|
20240729,111400,3950350,42400,42400,42400,42400,0
|
|
20240729,111300,3950350,42400,42400,42400,42400,0
|
|
20240729,111200,3950350,42400,42400,42400,42400,0
|
|
20240729,111100,3950350,42400,42400,42400,42400,0
|
|
20240729,111000,3950350,42400,42400,42400,42400,0
|
|
20240729,110900,3950350,42400,42400,42400,42400,0
|
|
20240729,110800,3950350,42400,42400,42400,42400,0
|
|
20240729,110700,3950350,42400,42400,42400,42400,0
|
|
20240729,110600,3950350,42400,42400,42400,42400,0
|
|
20240729,110500,3950350,42400,42400,42400,42400,0
|
|
20240729,110400,3950350,42400,42400,42400,42400,0
|
|
20240729,110300,3950350,42400,42400,42400,42400,0
|
|
20240729,110200,3950350,42400,42400,42400,42400,0
|
|
20240729,110100,3950350,42400,42400,42400,42400,0
|
|
20240729,110000,3950350,42400,42400,42400,42400,0
|
|
20240729,105900,3950350,42400,42400,42400,42400,0
|
|
20240729,105800,3950350,42400,42400,42400,42400,0
|
|
20240729,105700,3950350,42400,42400,42400,42400,1
|
|
20240729,105600,3907950,42400,42400,42400,42400,0
|
|
20240729,105500,3907950,42400,42400,42400,42400,0
|
|
20240729,105400,3907950,42400,42400,42400,42400,0
|
|
20240729,105300,3907950,42400,42400,42400,42400,0
|
|
20240729,105200,3907950,42400,42400,42400,42400,0
|
|
20240729,105100,3907950,42400,42400,42400,42400,0
|
|
20240729,105000,3907950,42400,42400,42400,42400,0
|
|
20240729,104900,3907950,42400,42400,42400,42400,2
|
|
20240729,104800,3823150,42400,42400,42400,42400,0
|
|
20240729,104700,3823150,42400,42400,42400,42400,0
|
|
20240729,104600,3823150,42400,42400,42400,42400,0
|
|
20240729,104500,3823150,42400,42400,42400,42400,0
|
|
20240729,104400,3823150,42400,42400,42400,42400,0
|
|
20240729,104300,3823150,42400,42400,42400,42400,0
|
|
20240729,104200,3823150,42400,42400,42400,42400,0
|
|
20240729,104100,3823150,42400,42400,42400,42400,0
|
|
20240729,104000,3823150,42400,42400,42400,42400,0
|
|
20240729,103900,3823150,42400,42400,42400,42400,0
|
|
20240729,103800,3823150,42400,42400,42400,42400,0
|
|
20240729,103700,3823150,42400,42400,42400,42400,0
|
|
20240729,103600,3823150,42400,42400,42400,42400,0
|
|
20240729,103500,3823150,42400,42400,42400,42400,0
|
|
20240729,103400,3823150,42400,42400,42400,42400,1
|
|
20240729,103300,3780750,42750,42750,42750,42750,0
|
|
20240729,103200,3780750,42750,42750,42750,42750,0
|
|
20240729,103100,3780750,42750,42750,42750,42750,0
|
|
20240729,103000,3780750,42750,42750,42750,42750,0
|
|
20240729,102900,3780750,42750,42750,42750,42750,0
|
|
20240729,102800,3780750,42750,42750,42750,42750,0
|
|
20240729,102700,3780750,42750,42750,42750,42750,0
|
|
20240729,102600,3780750,42750,42750,42750,42750,0
|
|
20240729,102500,3780750,42750,42750,42750,42750,0
|
|
20240729,102400,3780750,42750,42750,42750,42750,0
|
|
20240729,102300,3780750,42750,42750,42750,42750,0
|
|
20240729,102200,3780750,42750,42750,42750,42750,0
|
|
20240729,102100,3780750,42750,42750,42750,42750,0
|
|
20240729,102000,3780750,42750,42750,42750,42750,0
|
|
20240729,101900,3780750,42750,42750,42750,42750,0
|
|
20240729,101800,3780750,42750,42750,42750,42750,0
|
|
20240729,101700,3780750,42750,42750,42750,42750,0
|
|
20240729,101600,3780750,42750,42750,42750,42750,0
|
|
20240729,101500,3780750,42750,42750,42750,42750,0
|
|
20240729,101400,3780750,42750,42750,42750,42750,0
|
|
20240729,101300,3780750,42750,42750,42750,42750,1
|
|
20240729,101200,3738000,42500,42500,42500,42500,0
|
|
20240729,101100,3738000,42500,42500,42500,42500,0
|
|
20240729,101000,3738000,42500,42500,42500,42500,0
|
|
20240729,100900,3738000,42500,42500,42500,42500,0
|
|
20240729,100800,3738000,42500,42500,42500,42500,0
|
|
20240729,100700,3738000,42500,42500,42500,42500,5
|
|
20240729,100600,3525500,42400,42400,42400,42400,0
|
|
20240729,100500,3525500,42400,42400,42400,42400,0
|
|
20240729,100400,3525500,42400,42450,42500,42400,63
|
|
20240729,100300,850000,42500,42500,42500,42500,0
|
|
20240729,100200,850000,42500,42500,42500,42500,0
|
|
20240729,100100,850000,42500,42500,42500,42500,0
|
|
20240729,100000,850000,42500,42500,42500,42500,0
|
|
20240729,095900,850000,42500,42500,42500,42500,0
|
|
20240729,095800,850000,42500,42500,42500,42500,0
|
|
20240729,095700,850000,42500,42500,42500,42500,0
|
|
20240729,095600,850000,42500,42500,42500,42500,0
|
|
20240729,095500,850000,42500,42500,42500,42500,0
|
|
20240729,095400,850000,42500,42500,42500,42500,0
|
|
20240729,095300,850000,42500,42500,42500,42500,0
|
|
20240729,095200,850000,42500,42500,42500,42500,0
|
|
20240729,095100,850000,42500,42500,42500,42500,0
|
|
20240729,095000,850000,42500,42500,42500,42500,0
|
|
20240729,094900,850000,42500,42500,42500,42500,0
|
|
20240729,094800,850000,42500,42500,42500,42500,0
|
|
20240729,094700,850000,42500,42500,42500,42500,0
|
|
20240729,094600,850000,42500,42500,42500,42500,0
|
|
20240729,094500,850000,42500,42500,42500,42500,0
|
|
20240729,094400,850000,42500,42500,42500,42500,0
|
|
20240729,094300,850000,42500,42500,42500,42500,0
|
|
20240729,094200,850000,42500,42500,42500,42500,0
|
|
20240729,094100,850000,42500,42500,42500,42500,0
|
|
20240729,094000,850000,42500,42500,42500,42500,0
|
|
20240729,093900,850000,42500,42500,42500,42500,0
|
|
20240729,093800,850000,42500,42500,42500,42500,0
|
|
20240729,093700,850000,42500,42500,42500,42500,0
|
|
20240729,093600,850000,42500,42500,42500,42500,0
|
|
20240729,093500,850000,42500,42500,42500,42500,0
|
|
20240729,093400,850000,42500,42500,42500,42500,0
|
|
20240729,093300,850000,42500,42500,42500,42500,0
|
|
20240729,093200,850000,42500,42500,42500,42500,0
|
|
20240729,093100,850000,42500,42500,42500,42500,0
|
|
20240729,093000,850000,42500,42500,42500,42500,0
|
|
20240729,092900,850000,42500,42500,42500,42500,0
|
|
20240729,092800,850000,42500,42500,42500,42500,0
|
|
20240729,092700,850000,42500,42500,42500,42500,0
|
|
20240729,092600,850000,42500,42500,42500,42500,0
|
|
20240729,092500,850000,42500,42500,42500,42500,0
|
|
20240729,092400,850000,42500,42500,42500,42500,0
|
|
20240729,092300,850000,42500,42500,42500,42500,0
|
|
20240729,092200,850000,42500,42500,42500,42500,0
|
|
20240729,092100,850000,42500,42500,42500,42500,0
|
|
20240729,092000,850000,42500,42500,42500,42500,0
|
|
20240729,091900,850000,42500,42500,42500,42500,0
|
|
20240729,091800,850000,42500,42500,42500,42500,0
|
|
20240729,091700,850000,42500,42500,42500,42500,0
|
|
20240729,091600,850000,42500,42500,42500,42500,0
|
|
20240729,091500,850000,42500,42500,42500,42500,0
|
|
20240729,091400,850000,42500,42500,42500,42500,0
|
|
20240729,091300,850000,42500,42500,42500,42500,0
|
|
20240729,091200,850000,42500,42500,42500,42500,0
|
|
20240729,091100,850000,42500,42500,42500,42500,0
|
|
20240729,091000,850000,42500,42500,42500,42500,0
|
|
20240729,090900,850000,42500,42500,42500,42500,0
|
|
20240729,090800,850000,42500,42500,42500,42500,0
|
|
20240729,090700,850000,42500,42500,42500,42500,0
|
|
20240729,090600,850000,42500,42500,42500,42500,0
|
|
20240729,090500,850000,42500,42500,42500,42500,0
|
|
20240729,090400,850000,42500,42500,42500,42500,0
|
|
20240729,090300,850000,42500,42500,42500,42500,0
|
|
20240729,090200,850000,42500,42500,42500,42500,0
|
|
20240729,090100,850000,42500,42500,42500,42500,0
|
|
20240729,090000,850000,42500,42500,42500,42500,20
|