586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,184300,6501300,42400,42400,42400,42400,23
|
|
20240730,184200,6501300,42400,42400,42400,42400,0
|
|
20240730,184100,6501300,42400,42400,42400,42400,0
|
|
20240730,184000,6501300,42400,42400,42400,42400,0
|
|
20240730,183900,6501300,42400,42400,42400,42400,0
|
|
20240730,183800,6501300,42400,42400,42400,42400,0
|
|
20240730,183700,6501300,42400,42400,42400,42400,0
|
|
20240730,183600,6501300,42400,42400,42400,42400,0
|
|
20240730,183500,6501300,42400,42400,42400,42400,0
|
|
20240730,183400,6501300,42400,42400,42400,42400,0
|
|
20240730,183300,6501300,42400,42400,42400,42400,0
|
|
20240730,183200,6501300,42400,42400,42400,42400,0
|
|
20240730,183100,6501300,42400,42400,42400,42400,0
|
|
20240730,183000,6501300,42400,42400,42400,42400,0
|
|
20240730,182900,6501300,42400,42400,42400,42400,0
|
|
20240730,182800,6501300,42400,42400,42400,42400,0
|
|
20240730,182700,6501300,42400,42400,42400,42400,0
|
|
20240730,182600,6501300,42400,42400,42400,42400,0
|
|
20240730,182500,6501300,42400,42400,42400,42400,0
|
|
20240730,182400,6501300,42400,42400,42400,42400,0
|
|
20240730,182300,6501300,42400,42400,42400,42400,0
|
|
20240730,182200,6501300,42400,42400,42400,42400,0
|
|
20240730,182100,6501300,42400,42400,42400,42400,0
|
|
20240730,182000,6501300,42400,42400,42400,42400,0
|
|
20240730,181900,6501300,42400,42400,42400,42400,0
|
|
20240730,181800,6501300,42400,42400,42400,42400,0
|
|
20240730,181700,6501300,42400,42400,42400,42400,0
|
|
20240730,181600,6501300,42400,42400,42400,42400,0
|
|
20240730,181500,6501300,42400,42400,42400,42400,0
|
|
20240730,181400,6501300,42400,42400,42400,42400,0
|
|
20240730,181300,6501300,42400,42400,42400,42400,23
|
|
20240730,181200,6501300,42400,42400,42400,42400,0
|
|
20240730,181100,6501300,42400,42400,42400,42400,0
|
|
20240730,181000,6501300,42400,42400,42400,42400,0
|
|
20240730,180900,6501300,42400,42400,42400,42400,0
|
|
20240730,180800,6501300,42400,42400,42400,42400,0
|
|
20240730,180700,6501300,42400,42400,42400,42400,0
|
|
20240730,180600,6501300,42400,42400,42400,42400,0
|
|
20240730,180500,6501300,42400,42400,42400,42400,0
|
|
20240730,180400,6501300,42400,42400,42400,42400,0
|
|
20240730,180300,6501300,42400,42400,42400,42400,0
|
|
20240730,180200,6501300,42400,42400,42400,42400,0
|
|
20240730,180100,6501300,42400,42400,42400,42400,0
|
|
20240730,180000,6501300,42400,42400,42400,42400,0
|
|
20240730,175900,6501300,42400,42400,42400,42400,0
|
|
20240730,175800,6501300,42400,42400,42400,42400,0
|
|
20240730,175700,6501300,42400,42400,42400,42400,0
|
|
20240730,175600,6501300,42400,42400,42400,42400,0
|
|
20240730,175500,6501300,42400,42400,42400,42400,0
|
|
20240730,175400,6501300,42400,42400,42400,42400,0
|
|
20240730,175300,6501300,42400,42400,42400,42400,0
|
|
20240730,175200,6501300,42400,42400,42400,42400,0
|
|
20240730,175100,6501300,42400,42400,42400,42400,0
|
|
20240730,175000,6501300,42400,42400,42400,42400,0
|
|
20240730,174900,6501300,42400,42400,42400,42400,0
|
|
20240730,174800,6501300,42400,42400,42400,42400,0
|
|
20240730,174700,6501300,42400,42400,42400,42400,0
|
|
20240730,174600,6501300,42400,42400,42400,42400,0
|
|
20240730,174500,6501300,42400,42400,42400,42400,0
|
|
20240730,174400,6501300,42400,42400,42400,42400,0
|
|
20240730,174300,6501300,42400,42400,42400,42400,23
|
|
20240730,174200,6501300,42400,42400,42400,42400,0
|
|
20240730,174100,6501300,42400,42400,42400,42400,0
|
|
20240730,174000,6501300,42400,42400,42400,42400,0
|
|
20240730,173900,6501300,42400,42400,42400,42400,0
|
|
20240730,173800,6501300,42400,42400,42400,42400,0
|
|
20240730,173700,6501300,42400,42400,42400,42400,0
|
|
20240730,173600,6501300,42400,42400,42400,42400,0
|
|
20240730,173500,6501300,42400,42400,42400,42400,0
|
|
20240730,173400,6501300,42400,42400,42400,42400,0
|
|
20240730,173300,6501300,42400,42400,42400,42400,0
|
|
20240730,173200,6501300,42400,42400,42400,42400,0
|
|
20240730,173100,6501300,42400,42400,42400,42400,0
|
|
20240730,173000,6501300,42400,42400,42400,42400,0
|
|
20240730,172900,6501300,42400,42400,42400,42400,0
|
|
20240730,172800,6501300,42400,42400,42400,42400,0
|
|
20240730,172700,6501300,42400,42400,42400,42400,0
|
|
20240730,172600,6501300,42400,42400,42400,42400,0
|
|
20240730,172500,6501300,42400,42400,42400,42400,0
|
|
20240730,172400,6501300,42400,42400,42400,42400,0
|
|
20240730,172300,6501300,42400,42400,42400,42400,0
|
|
20240730,172200,6501300,42400,42400,42400,42400,0
|
|
20240730,172100,6501300,42400,42400,42400,42400,0
|
|
20240730,172000,6501300,42400,42400,42400,42400,0
|
|
20240730,171900,6501300,42400,42400,42400,42400,0
|
|
20240730,171800,6501300,42400,42400,42400,42400,0
|
|
20240730,171700,6501300,42400,42400,42400,42400,0
|
|
20240730,171600,6501300,42400,42400,42400,42400,0
|
|
20240730,171500,6501300,42400,42400,42400,42400,0
|
|
20240730,171400,6501300,42400,42400,42400,42400,0
|
|
20240730,171300,6501300,42400,42400,42400,42400,23
|
|
20240730,171200,6501300,42400,42400,42400,42400,0
|
|
20240730,171100,6501300,42400,42400,42400,42400,0
|
|
20240730,171000,6501300,42400,42400,42400,42400,0
|
|
20240730,170900,6501300,42400,42400,42400,42400,0
|
|
20240730,170800,6501300,42400,42400,42400,42400,0
|
|
20240730,170700,6501300,42400,42400,42400,42400,0
|
|
20240730,170600,6501300,42400,42400,42400,42400,0
|
|
20240730,170500,6501300,42400,42400,42400,42400,0
|
|
20240730,170400,6501300,42400,42400,42400,42400,0
|
|
20240730,170300,6501300,42400,42400,42400,42400,0
|
|
20240730,170200,6501300,42400,42400,42400,42400,0
|
|
20240730,170100,6501300,42400,42400,42400,42400,0
|
|
20240730,170000,6501300,42400,42400,42400,42400,0
|
|
20240730,165900,6501300,42400,42400,42400,42400,0
|
|
20240730,165800,6501300,42400,42400,42400,42400,0
|
|
20240730,165700,6501300,42400,42400,42400,42400,0
|
|
20240730,165600,6501300,42400,42400,42400,42400,0
|
|
20240730,165500,6501300,42400,42400,42400,42400,0
|
|
20240730,165400,6501300,42400,42400,42400,42400,0
|
|
20240730,165300,6501300,42400,42400,42400,42400,0
|
|
20240730,165200,6501300,42400,42400,42400,42400,0
|
|
20240730,165100,6501300,42400,42400,42400,42400,0
|
|
20240730,165000,6501300,42400,42400,42400,42400,0
|
|
20240730,164900,6501300,42400,42400,42400,42400,0
|
|
20240730,164800,6501300,42400,42400,42400,42400,0
|
|
20240730,164700,6501300,42400,42400,42400,42400,0
|
|
20240730,164600,6501300,42400,42400,42400,42400,0
|
|
20240730,164500,6501300,42400,42400,42400,42400,0
|
|
20240730,164400,6501300,42400,42400,42400,42400,0
|
|
20240730,164300,6501300,42400,42400,42400,42400,23
|
|
20240730,164200,6501300,42400,42400,42400,42400,0
|
|
20240730,164100,6501300,42400,42400,42400,42400,0
|
|
20240730,164000,6501300,42400,42400,42400,42400,0
|
|
20240730,163900,6501300,42400,42400,42400,42400,0
|
|
20240730,163800,6501300,42400,42400,42400,42400,0
|
|
20240730,163700,6501300,42400,42400,42400,42400,0
|
|
20240730,163600,6501300,42400,42400,42400,42400,0
|
|
20240730,163500,6501300,42400,42400,42400,42400,0
|
|
20240730,163400,6501300,42400,42400,42400,42400,0
|
|
20240730,163300,6501300,42400,42400,42400,42400,0
|
|
20240730,163200,6501300,42400,42400,42400,42400,0
|
|
20240730,163100,6501300,42400,42400,42400,42400,0
|
|
20240730,163000,6501300,42400,42400,42400,42400,0
|
|
20240730,162900,6501300,42400,42400,42400,42400,0
|
|
20240730,162800,6501300,42400,42400,42400,42400,0
|
|
20240730,162700,6501300,42400,42400,42400,42400,0
|
|
20240730,162600,6501300,42400,42400,42400,42400,0
|
|
20240730,162500,6501300,42400,42400,42400,42400,0
|
|
20240730,162400,6501300,42400,42400,42400,42400,0
|
|
20240730,162300,6501300,42400,42400,42400,42400,0
|
|
20240730,162200,6501300,42400,42400,42400,42400,0
|
|
20240730,162100,6501300,42400,42400,42400,42400,0
|
|
20240730,162000,6501300,42400,42400,42400,42400,0
|
|
20240730,161900,6501300,42400,42400,42400,42400,0
|
|
20240730,161800,6501300,42400,42400,42400,42400,0
|
|
20240730,161700,6501300,42400,42400,42400,42400,0
|
|
20240730,161600,6501300,42400,42400,42400,42400,0
|
|
20240730,161500,6501300,42400,42400,42400,42400,0
|
|
20240730,161400,6501300,42400,42400,42400,42400,0
|
|
20240730,161300,6501300,42400,42400,42400,42400,23
|
|
20240730,161200,6501300,42400,42400,42400,42400,0
|
|
20240730,161100,6501300,42400,42400,42400,42400,0
|
|
20240730,161000,6501300,42400,42400,42400,42400,0
|
|
20240730,160900,6501300,42400,42400,42400,42400,0
|
|
20240730,160800,6501300,42400,42400,42400,42400,0
|
|
20240730,160700,6501300,42400,42400,42400,42400,0
|
|
20240730,160600,6501300,42400,42400,42400,42400,0
|
|
20240730,160500,6501300,42400,42400,42400,42400,0
|
|
20240730,160400,6501300,42400,42400,42400,42400,0
|
|
20240730,160300,6501300,42400,42400,42400,42400,0
|
|
20240730,160200,6501300,42400,42400,42400,42400,0
|
|
20240730,160100,6501300,42400,42400,42400,42400,0
|
|
20240730,160000,6501300,42400,42400,42400,42400,0
|
|
20240730,155900,6501300,42400,42400,42400,42400,0
|
|
20240730,155800,6501300,42400,42400,42400,42400,0
|
|
20240730,155700,6501300,42400,42400,42400,42400,0
|
|
20240730,155600,6501300,42400,42400,42400,42400,0
|
|
20240730,155500,6501300,42400,42400,42400,42400,0
|
|
20240730,155400,6501300,42400,42400,42400,42400,0
|
|
20240730,155300,6501300,42400,42400,42400,42400,0
|
|
20240730,155200,6501300,42400,42400,42400,42400,0
|
|
20240730,155100,6501300,42400,42400,42400,42400,0
|
|
20240730,155000,6501300,42400,42400,42400,42400,0
|
|
20240730,154900,6501300,42400,42400,42400,42400,0
|
|
20240730,154800,6501300,42400,42400,42400,42400,0
|
|
20240730,154700,6501300,42400,42400,42400,42400,0
|
|
20240730,154600,6501300,42400,42400,42400,42400,0
|
|
20240730,154500,6501300,42400,42400,42400,42400,0
|
|
20240730,154400,6501300,42400,42400,42400,42400,0
|
|
20240730,154300,6501300,42400,42400,42400,42400,23
|
|
20240730,154200,6501300,42400,42400,42400,42400,0
|
|
20240730,154100,6501300,42400,42400,42400,42400,0
|
|
20240730,154000,6501300,42400,42400,42400,42400,0
|
|
20240730,153900,6501300,42400,42400,42400,42400,0
|
|
20240730,153800,6501300,42400,42400,42400,42400,0
|
|
20240730,153700,6501300,42400,42400,42400,42400,0
|
|
20240730,153600,6501300,42400,42400,42400,42400,0
|
|
20240730,153500,6501300,42400,42400,42400,42400,0
|
|
20240730,153400,6501300,42400,42400,42400,42400,0
|
|
20240730,153300,6501300,42400,42400,42400,42400,0
|
|
20240730,153200,6501300,42400,42400,42400,42400,0
|
|
20240730,153100,6501300,42400,42400,42400,42400,0
|
|
20240730,153000,6501300,42400,42400,42400,42400,23
|
|
20240730,152900,5526100,42500,42500,42500,42500,0
|
|
20240730,152800,5526100,42500,42500,42500,42500,0
|
|
20240730,152700,5526100,42500,42500,42500,42500,0
|
|
20240730,152600,5526100,42500,42500,42500,42500,0
|
|
20240730,152500,5526100,42500,42500,42500,42500,0
|
|
20240730,152400,5526100,42500,42500,42500,42500,0
|
|
20240730,152300,5526100,42500,42500,42500,42500,0
|
|
20240730,152200,5526100,42500,42500,42500,42500,0
|
|
20240730,152100,5526100,42500,42500,42500,42500,0
|
|
20240730,152000,5526100,42500,42500,42500,42500,0
|
|
20240730,151900,5526100,42500,42500,42500,42500,0
|
|
20240730,151800,5526100,42500,42500,42500,42500,0
|
|
20240730,151700,5526100,42500,42500,42500,42500,0
|
|
20240730,151600,5526100,42500,42500,42500,42500,0
|
|
20240730,151500,5526100,42500,42500,42500,42500,0
|
|
20240730,151400,5526100,42500,42500,42500,42500,0
|
|
20240730,151300,5526100,42500,42500,42500,42500,0
|
|
20240730,151200,5526100,42500,42500,42500,42500,0
|
|
20240730,151100,5526100,42500,42500,42500,42500,0
|
|
20240730,151000,5526100,42500,42500,42500,42500,0
|
|
20240730,150900,5526100,42500,42500,42500,42500,0
|
|
20240730,150800,5526100,42500,42500,42500,42500,0
|
|
20240730,150700,5526100,42500,42500,42500,42500,0
|
|
20240730,150600,5526100,42500,42500,42500,42500,0
|
|
20240730,150500,5526100,42500,42500,42500,42500,0
|
|
20240730,150400,5526100,42500,42500,42500,42500,0
|
|
20240730,150300,5526100,42500,42500,42500,42500,0
|
|
20240730,150200,5526100,42500,42500,42500,42500,0
|
|
20240730,150100,5526100,42500,42500,42500,42500,0
|
|
20240730,150000,5526100,42500,42500,42500,42500,0
|
|
20240730,145900,5526100,42500,42500,42500,42500,0
|
|
20240730,145800,5526100,42500,42500,42500,42500,0
|
|
20240730,145700,5526100,42500,42500,42500,42500,0
|
|
20240730,145600,5526100,42500,42500,42500,42500,0
|
|
20240730,145500,5526100,42500,42500,42500,42500,0
|
|
20240730,145400,5526100,42500,42500,42500,42500,0
|
|
20240730,145300,5526100,42500,42500,42500,42500,0
|
|
20240730,145200,5526100,42500,42500,42500,42500,0
|
|
20240730,145100,5526100,42500,42500,42500,42500,0
|
|
20240730,145000,5526100,42500,42500,42500,42500,0
|
|
20240730,144900,5526100,42500,42500,42500,42500,0
|
|
20240730,144800,5526100,42500,42500,42500,42500,0
|
|
20240730,144700,5526100,42500,42500,42500,42500,0
|
|
20240730,144600,5526100,42500,42500,42500,42500,0
|
|
20240730,144500,5526100,42500,42500,42500,42500,0
|
|
20240730,144400,5526100,42500,42500,42500,42500,0
|
|
20240730,144300,5526100,42500,42500,42500,42500,0
|
|
20240730,144200,5526100,42500,42500,42500,42500,0
|
|
20240730,144100,5526100,42500,42500,42500,42500,0
|
|
20240730,144000,5526100,42500,42500,42500,42500,0
|
|
20240730,143900,5526100,42500,42500,42500,42500,0
|
|
20240730,143800,5526100,42500,42500,42500,42500,0
|
|
20240730,143700,5526100,42500,42500,42500,42500,0
|
|
20240730,143600,5526100,42500,42500,42500,42500,0
|
|
20240730,143500,5526100,42500,42500,42500,42500,0
|
|
20240730,143400,5526100,42500,42500,42500,42500,0
|
|
20240730,143300,5526100,42500,42500,42500,42500,0
|
|
20240730,143200,5526100,42500,42500,42500,42500,0
|
|
20240730,143100,5526100,42500,42500,42500,42500,0
|
|
20240730,143000,5526100,42500,42500,42500,42500,0
|
|
20240730,142900,5526100,42500,42500,42500,42500,0
|
|
20240730,142800,5526100,42500,42500,42500,42500,0
|
|
20240730,142700,5526100,42500,42500,42500,42500,0
|
|
20240730,142600,5526100,42500,42500,42500,42500,0
|
|
20240730,142500,5526100,42500,42500,42500,42500,0
|
|
20240730,142400,5526100,42500,42500,42500,42500,0
|
|
20240730,142300,5526100,42500,42500,42500,42500,0
|
|
20240730,142200,5526100,42500,42500,42500,42500,0
|
|
20240730,142100,5526100,42500,42500,42500,42500,0
|
|
20240730,142000,5526100,42500,42500,42500,42500,0
|
|
20240730,141900,5526100,42500,42500,42500,42500,0
|
|
20240730,141800,5526100,42500,42500,42500,42500,0
|
|
20240730,141700,5526100,42500,42500,42500,42500,0
|
|
20240730,141600,5526100,42500,42500,42500,42500,1
|
|
20240730,141500,5483600,42500,42500,42500,42500,0
|
|
20240730,141400,5483600,42500,42500,42500,42500,0
|
|
20240730,141300,5483600,42500,42500,42500,42500,0
|
|
20240730,141200,5483600,42500,42500,42500,42500,0
|
|
20240730,141100,5483600,42500,42500,42500,42500,0
|
|
20240730,141000,5483600,42500,42500,42500,42500,0
|
|
20240730,140900,5483600,42500,42500,42500,42500,0
|
|
20240730,140800,5483600,42500,42500,42500,42500,0
|
|
20240730,140700,5483600,42500,42500,42500,42500,0
|
|
20240730,140600,5483600,42500,42500,42500,42500,0
|
|
20240730,140500,5483600,42500,42500,42500,42500,6
|
|
20240730,140400,5228600,42500,42500,42500,42500,0
|
|
20240730,140300,5228600,42500,42500,42500,42500,0
|
|
20240730,140200,5228600,42500,42500,42500,42500,0
|
|
20240730,140100,5228600,42500,42500,42500,42500,0
|
|
20240730,140000,5228600,42500,42500,42500,42500,0
|
|
20240730,135900,5228600,42500,42500,42500,42500,0
|
|
20240730,135800,5228600,42500,42500,42500,42500,0
|
|
20240730,135700,5228600,42500,42500,42500,42500,0
|
|
20240730,135600,5228600,42500,42500,42500,42500,0
|
|
20240730,135500,5228600,42500,42500,42500,42500,92
|
|
20240730,135400,1318600,42500,42500,42500,42500,8
|
|
20240730,135300,978600,42500,42500,42500,42500,0
|
|
20240730,135200,978600,42500,42500,42500,42500,0
|
|
20240730,135100,978600,42500,42500,42500,42500,0
|
|
20240730,135000,978600,42500,42500,42500,42500,0
|
|
20240730,134900,978600,42500,42500,42500,42500,0
|
|
20240730,134800,978600,42500,42500,42500,42500,0
|
|
20240730,134700,978600,42500,42500,42500,42500,0
|
|
20240730,134600,978600,42500,42500,42500,42500,0
|
|
20240730,134500,978600,42500,42500,42500,42500,1
|
|
20240730,134400,936100,42500,42500,42500,42500,0
|
|
20240730,134300,936100,42500,42500,42500,42500,0
|
|
20240730,134200,936100,42500,42500,42500,42500,0
|
|
20240730,134100,936100,42500,42500,42500,42500,0
|
|
20240730,134000,936100,42500,42500,42500,42500,0
|
|
20240730,133900,936100,42500,42500,42500,42500,0
|
|
20240730,133800,936100,42500,42500,42500,42500,11
|
|
20240730,133700,468600,42500,42500,42500,42500,0
|
|
20240730,133600,468600,42500,42500,42500,42500,0
|
|
20240730,133500,468600,42500,42500,42500,42500,0
|
|
20240730,133400,468600,42500,42500,42500,42500,2
|
|
20240730,133300,383600,42500,42500,42500,42500,0
|
|
20240730,133200,383600,42500,42500,42500,42500,0
|
|
20240730,133100,383600,42500,42500,42500,42500,0
|
|
20240730,133000,383600,42500,42500,42500,42500,0
|
|
20240730,132900,383600,42500,42500,42500,42500,0
|
|
20240730,132800,383600,42500,42500,42500,42500,0
|
|
20240730,132700,383600,42500,42500,42500,42500,0
|
|
20240730,132600,383600,42500,42500,42500,42500,0
|
|
20240730,132500,383600,42500,42500,42500,42500,0
|
|
20240730,132400,383600,42500,42500,42500,42500,0
|
|
20240730,132300,383600,42500,42500,42500,42500,0
|
|
20240730,132200,383600,42500,42500,42500,42500,0
|
|
20240730,132100,383600,42500,42500,42500,42500,0
|
|
20240730,132000,383600,42500,42500,42500,42500,0
|
|
20240730,131900,383600,42500,42500,42500,42500,0
|
|
20240730,131800,383600,42500,42500,42500,42500,0
|
|
20240730,131700,383600,42500,42500,42500,42500,0
|
|
20240730,131600,383600,42500,42500,42500,42500,0
|
|
20240730,131500,383600,42500,42500,42500,42500,0
|
|
20240730,131400,383600,42500,42500,42500,42500,0
|
|
20240730,131300,383600,42500,42500,42500,42500,0
|
|
20240730,131200,383600,42500,42500,42500,42500,0
|
|
20240730,131100,383600,42500,42500,42500,42500,0
|
|
20240730,131000,383600,42500,42500,42500,42500,0
|
|
20240730,130900,383600,42500,42500,42500,42500,0
|
|
20240730,130800,383600,42500,42500,42500,42500,0
|
|
20240730,130700,383600,42500,42500,42500,42500,0
|
|
20240730,130600,383600,42500,42500,42500,42500,0
|
|
20240730,130500,383600,42500,42500,42500,42500,0
|
|
20240730,130400,383600,42500,42500,42500,42500,0
|
|
20240730,130300,383600,42500,42500,42500,42500,0
|
|
20240730,130200,383600,42500,42500,42500,42500,0
|
|
20240730,130100,383600,42500,42500,42500,42500,0
|
|
20240730,130000,383600,42500,42500,42500,42500,0
|
|
20240730,125900,383600,42500,42500,42500,42500,0
|
|
20240730,125800,383600,42500,42500,42500,42500,0
|
|
20240730,125700,383600,42500,42500,42500,42500,0
|
|
20240730,125600,383600,42500,42500,42500,42500,0
|
|
20240730,125500,383600,42500,42500,42500,42500,0
|
|
20240730,125400,383600,42500,42500,42500,42500,0
|
|
20240730,125300,383600,42500,42500,42500,42500,0
|
|
20240730,125200,383600,42500,42500,42500,42500,0
|
|
20240730,125100,383600,42500,42500,42500,42500,0
|
|
20240730,125000,383600,42500,42500,42500,42500,0
|
|
20240730,124900,383600,42500,42500,42500,42500,0
|
|
20240730,124800,383600,42500,42500,42500,42500,0
|
|
20240730,124700,383600,42500,42500,42500,42500,0
|
|
20240730,124600,383600,42500,42500,42500,42500,0
|
|
20240730,124500,383600,42500,42500,42500,42500,0
|
|
20240730,124400,383600,42500,42500,42500,42500,0
|
|
20240730,124300,383600,42500,42500,42500,42500,0
|
|
20240730,124200,383600,42500,42500,42500,42500,0
|
|
20240730,124100,383600,42500,42500,42500,42500,0
|
|
20240730,124000,383600,42500,42500,42500,42500,0
|
|
20240730,123900,383600,42500,42500,42500,42500,0
|
|
20240730,123800,383600,42500,42500,42500,42500,0
|
|
20240730,123700,383600,42500,42500,42500,42500,0
|
|
20240730,123600,383600,42500,42500,42500,42500,0
|
|
20240730,123500,383600,42500,42500,42500,42500,0
|
|
20240730,123400,383600,42500,42500,42500,42500,0
|
|
20240730,123300,383600,42500,42500,42500,42500,0
|
|
20240730,123200,383600,42500,42500,42500,42500,0
|
|
20240730,123100,383600,42500,42500,42500,42500,1
|
|
20240730,123000,341100,42500,42500,42500,42500,0
|
|
20240730,122900,341100,42500,42500,42500,42500,0
|
|
20240730,122800,341100,42500,42500,42500,42500,0
|
|
20240730,122700,341100,42500,42500,42500,42500,0
|
|
20240730,122600,341100,42500,42500,42500,42500,0
|
|
20240730,122500,341100,42500,42500,42500,42500,0
|
|
20240730,122400,341100,42500,42500,42500,42500,0
|
|
20240730,122300,341100,42500,42500,42500,42500,0
|
|
20240730,122200,341100,42500,42500,42500,42500,0
|
|
20240730,122100,341100,42500,42500,42500,42500,0
|
|
20240730,122000,341100,42500,42500,42500,42500,0
|
|
20240730,121900,341100,42500,42500,42500,42500,0
|
|
20240730,121800,341100,42500,42500,42500,42500,0
|
|
20240730,121700,341100,42500,42500,42500,42500,0
|
|
20240730,121600,341100,42500,42500,42500,42500,0
|
|
20240730,121500,341100,42500,42500,42500,42500,0
|
|
20240730,121400,341100,42500,42500,42500,42500,0
|
|
20240730,121300,341100,42500,42500,42500,42500,0
|
|
20240730,121200,341100,42500,42500,42500,42500,0
|
|
20240730,121100,341100,42500,42500,42500,42500,0
|
|
20240730,121000,341100,42500,42500,42500,42500,0
|
|
20240730,120900,341100,42500,42500,42500,42500,0
|
|
20240730,120800,341100,42500,42500,42500,42500,0
|
|
20240730,120700,341100,42500,42500,42500,42500,0
|
|
20240730,120600,341100,42500,42500,42500,42500,0
|
|
20240730,120500,341100,42500,42500,42500,42500,0
|
|
20240730,120400,341100,42500,42500,42500,42500,0
|
|
20240730,120300,341100,42500,42500,42500,42500,0
|
|
20240730,120200,341100,42500,42500,42500,42500,0
|
|
20240730,120100,341100,42500,42500,42500,42500,0
|
|
20240730,120000,341100,42500,42500,42500,42500,0
|
|
20240730,115900,341100,42500,42500,42500,42500,0
|
|
20240730,115800,341100,42500,42500,42500,42500,0
|
|
20240730,115700,341100,42500,42500,42500,42500,0
|
|
20240730,115600,341100,42500,42500,42500,42500,0
|
|
20240730,115500,341100,42500,42500,42500,42500,0
|
|
20240730,115400,341100,42500,42500,42500,42500,0
|
|
20240730,115300,341100,42500,42500,42500,42500,0
|
|
20240730,115200,341100,42500,42500,42500,42500,0
|
|
20240730,115100,341100,42500,42500,42500,42500,0
|
|
20240730,115000,341100,42500,42500,42500,42500,0
|
|
20240730,114900,341100,42500,42500,42500,42500,0
|
|
20240730,114800,341100,42500,42500,42500,42500,0
|
|
20240730,114700,341100,42500,42500,42500,42500,0
|
|
20240730,114600,341100,42500,42500,42500,42500,0
|
|
20240730,114500,341100,42500,42500,42500,42500,0
|
|
20240730,114400,341100,42500,42500,42500,42500,0
|
|
20240730,114300,341100,42500,42500,42500,42500,0
|
|
20240730,114200,341100,42500,42500,42500,42500,0
|
|
20240730,114100,341100,42500,42500,42500,42500,0
|
|
20240730,114000,341100,42500,42500,42500,42500,0
|
|
20240730,113900,341100,42500,42500,42500,42500,0
|
|
20240730,113800,341100,42500,42500,42500,42500,0
|
|
20240730,113700,341100,42500,42500,42500,42500,0
|
|
20240730,113600,341100,42500,42500,42500,42500,0
|
|
20240730,113500,341100,42500,42500,42500,42500,0
|
|
20240730,113400,341100,42500,42500,42500,42500,0
|
|
20240730,113300,341100,42500,42500,42500,42500,2
|
|
20240730,113200,256100,42600,42600,42600,42600,0
|
|
20240730,113100,256100,42600,42600,42600,42600,0
|
|
20240730,113000,256100,42600,42600,42600,42600,0
|
|
20240730,112900,256100,42600,42600,42600,42600,0
|
|
20240730,112800,256100,42600,42600,42600,42600,0
|
|
20240730,112700,256100,42600,42600,42600,42600,0
|
|
20240730,112600,256100,42600,42600,42600,42600,0
|
|
20240730,112500,256100,42600,42600,42600,42600,0
|
|
20240730,112400,256100,42600,42600,42600,42600,0
|
|
20240730,112300,256100,42600,42600,42600,42600,0
|
|
20240730,112200,256100,42600,42600,42600,42600,0
|
|
20240730,112100,256100,42600,42600,42600,42600,0
|
|
20240730,112000,256100,42600,42600,42600,42600,0
|
|
20240730,111900,256100,42600,42600,42600,42600,0
|
|
20240730,111800,256100,42600,42600,42600,42600,0
|
|
20240730,111700,256100,42600,42600,42600,42600,0
|
|
20240730,111600,256100,42600,42600,42600,42600,0
|
|
20240730,111500,256100,42600,42600,42600,42600,0
|
|
20240730,111400,256100,42600,42600,42600,42600,0
|
|
20240730,111300,256100,42600,42600,42600,42600,0
|
|
20240730,111200,256100,42600,42600,42600,42600,0
|
|
20240730,111100,256100,42600,42600,42600,42600,0
|
|
20240730,111000,256100,42600,42600,42600,42600,0
|
|
20240730,110900,256100,42600,42600,42600,42600,0
|
|
20240730,110800,256100,42600,42600,42600,42600,0
|
|
20240730,110700,256100,42600,42600,42600,42600,0
|
|
20240730,110600,256100,42600,42600,42600,42600,0
|
|
20240730,110500,256100,42600,42600,42600,42600,0
|
|
20240730,110400,256100,42600,42600,42600,42600,0
|
|
20240730,110300,256100,42600,42600,42600,42600,0
|
|
20240730,110200,256100,42600,42600,42600,42600,0
|
|
20240730,110100,256100,42600,42600,42600,42600,0
|
|
20240730,110000,256100,42600,42600,42600,42600,0
|
|
20240730,105900,256100,42600,42600,42600,42600,0
|
|
20240730,105800,256100,42600,42600,42600,42600,0
|
|
20240730,105700,256100,42600,42600,42600,42600,0
|
|
20240730,105600,256100,42600,42600,42600,42600,0
|
|
20240730,105500,256100,42600,42600,42600,42600,0
|
|
20240730,105400,256100,42600,42600,42600,42600,0
|
|
20240730,105300,256100,42600,42600,42600,42600,0
|
|
20240730,105200,256100,42600,42600,42600,42600,0
|
|
20240730,105100,256100,42600,42600,42600,42600,0
|
|
20240730,105000,256100,42600,42600,42600,42600,0
|
|
20240730,104900,256100,42600,42600,42600,42600,0
|
|
20240730,104800,256100,42600,42600,42600,42600,0
|
|
20240730,104700,256100,42600,42600,42600,42600,0
|
|
20240730,104600,256100,42600,42600,42600,42600,0
|
|
20240730,104500,256100,42600,42600,42600,42600,0
|
|
20240730,104400,256100,42600,42600,42600,42600,0
|
|
20240730,104300,256100,42600,42600,42600,42600,0
|
|
20240730,104200,256100,42600,42600,42600,42600,0
|
|
20240730,104100,256100,42600,42600,42600,42600,0
|
|
20240730,104000,256100,42600,42600,42600,42600,0
|
|
20240730,103900,256100,42600,42600,42600,42600,0
|
|
20240730,103800,256100,42600,42600,42600,42600,0
|
|
20240730,103700,256100,42600,42600,42600,42600,0
|
|
20240730,103600,256100,42600,42600,42600,42600,0
|
|
20240730,103500,256100,42600,42600,42600,42600,0
|
|
20240730,103400,256100,42600,42600,42600,42600,0
|
|
20240730,103300,256100,42600,42600,42600,42600,0
|
|
20240730,103200,256100,42600,42600,42600,42600,0
|
|
20240730,103100,256100,42600,42600,42600,42600,0
|
|
20240730,103000,256100,42600,42600,42600,42600,0
|
|
20240730,102900,256100,42600,42600,42600,42600,0
|
|
20240730,102800,256100,42600,42600,42600,42600,0
|
|
20240730,102700,256100,42600,42600,42600,42600,0
|
|
20240730,102600,256100,42600,42600,42600,42600,0
|
|
20240730,102500,256100,42600,42600,42600,42600,0
|
|
20240730,102400,256100,42600,42600,42600,42600,0
|
|
20240730,102300,256100,42600,42600,42600,42600,0
|
|
20240730,102200,256100,42600,42600,42600,42600,0
|
|
20240730,102100,256100,42600,42600,42600,42600,0
|
|
20240730,102000,256100,42600,42600,42600,42600,0
|
|
20240730,101900,256100,42600,42600,42600,42600,0
|
|
20240730,101800,256100,42600,42600,42600,42600,0
|
|
20240730,101700,256100,42600,42600,42600,42600,1
|
|
20240730,101600,213500,42700,42700,42700,42700,0
|
|
20240730,101500,213500,42700,42700,42700,42700,0
|
|
20240730,101400,213500,42700,42700,42700,42700,0
|
|
20240730,101300,213500,42700,42700,42700,42700,0
|
|
20240730,101200,213500,42700,42700,42700,42700,0
|
|
20240730,101100,213500,42700,42700,42700,42700,0
|
|
20240730,101000,213500,42700,42700,42700,42700,0
|
|
20240730,100900,213500,42700,42700,42700,42700,0
|
|
20240730,100800,213500,42700,42700,42700,42700,0
|
|
20240730,100700,213500,42700,42700,42700,42700,0
|
|
20240730,100600,213500,42700,42700,42700,42700,0
|
|
20240730,100500,213500,42700,42700,42700,42700,0
|
|
20240730,100400,213500,42700,42700,42700,42700,0
|
|
20240730,100300,213500,42700,42700,42700,42700,0
|
|
20240730,100200,213500,42700,42700,42700,42700,0
|
|
20240730,100100,213500,42700,42700,42700,42700,0
|
|
20240730,100000,213500,42700,42700,42700,42700,0
|
|
20240730,095900,213500,42700,42700,42700,42700,0
|
|
20240730,095800,213500,42700,42700,42700,42700,0
|
|
20240730,095700,213500,42700,42700,42700,42700,0
|
|
20240730,095600,213500,42700,42700,42700,42700,0
|
|
20240730,095500,213500,42700,42700,42700,42700,0
|
|
20240730,095400,213500,42700,42700,42700,42700,0
|
|
20240730,095300,213500,42700,42700,42700,42700,0
|
|
20240730,095200,213500,42700,42700,42700,42700,0
|
|
20240730,095100,213500,42700,42700,42700,42700,0
|
|
20240730,095000,213500,42700,42700,42700,42700,0
|
|
20240730,094900,213500,42700,42700,42700,42700,0
|
|
20240730,094800,213500,42700,42700,42700,42700,0
|
|
20240730,094700,213500,42700,42700,42700,42700,0
|
|
20240730,094600,213500,42700,42700,42700,42700,0
|
|
20240730,094500,213500,42700,42700,42700,42700,0
|
|
20240730,094400,213500,42700,42700,42700,42700,0
|
|
20240730,094300,213500,42700,42700,42700,42700,0
|
|
20240730,094200,213500,42700,42700,42700,42700,2
|
|
20240730,094100,128100,42700,42700,42700,42700,0
|
|
20240730,094000,128100,42700,42700,42700,42700,0
|
|
20240730,093900,128100,42700,42700,42700,42700,0
|
|
20240730,093800,128100,42700,42700,42700,42700,0
|
|
20240730,093700,128100,42700,42700,42700,42700,3
|
|
20240730,093600,0,42700,42700,42700,42700,0
|
|
20240730,093500,0,42700,42700,42700,42700,0
|
|
20240730,093400,0,42700,42700,42700,42700,0
|
|
20240730,093300,0,42700,42700,42700,42700,0
|
|
20240730,093200,0,42700,42700,42700,42700,0
|
|
20240730,093100,0,42700,42700,42700,42700,0
|
|
20240730,093000,0,42700,42700,42700,42700,0
|
|
20240730,092900,0,42700,42700,42700,42700,0
|
|
20240730,092800,0,42700,42700,42700,42700,0
|
|
20240730,092700,0,42700,42700,42700,42700,0
|
|
20240730,092600,0,42700,42700,42700,42700,0
|
|
20240730,092500,0,42700,42700,42700,42700,0
|
|
20240730,092400,0,42700,42700,42700,42700,0
|
|
20240730,092300,0,42700,42700,42700,42700,0
|
|
20240730,092200,0,42700,42700,42700,42700,0
|
|
20240730,092100,0,42700,42700,42700,42700,0
|
|
20240730,092000,0,42700,42700,42700,42700,0
|
|
20240730,091900,0,42700,42700,42700,42700,0
|
|
20240730,091800,0,42700,42700,42700,42700,0
|
|
20240730,091700,0,42700,42700,42700,42700,0
|
|
20240730,091600,0,42700,42700,42700,42700,0
|
|
20240730,091500,0,42700,42700,42700,42700,0
|
|
20240730,091400,0,42700,42700,42700,42700,0
|
|
20240730,091300,0,42700,42700,42700,42700,0
|
|
20240730,091200,0,42700,42700,42700,42700,0
|
|
20240730,091100,0,42700,42700,42700,42700,0
|
|
20240730,091000,0,42700,42700,42700,42700,0
|
|
20240730,090900,0,42700,42700,42700,42700,0
|
|
20240730,090800,0,42700,42700,42700,42700,0
|
|
20240730,090700,0,42700,42700,42700,42700,0
|
|
20240730,090600,0,42700,42700,42700,42700,0
|
|
20240730,090500,0,42700,42700,42700,42700,0
|
|
20240730,090400,0,42700,42700,42700,42700,0
|
|
20240730,090300,0,42700,42700,42700,42700,0
|
|
20240730,090200,0,42700,42700,42700,42700,0
|
|
20240730,090100,0,42700,42700,42700,42700,0
|
|
20240730,090000,0,42700,42700,42700,42700,0
|