586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184300,53415100,42500,42500,42500,42500,35
|
|
20240731,184200,53415100,42500,42500,42500,42500,0
|
|
20240731,184100,53415100,42500,42500,42500,42500,0
|
|
20240731,184000,53415100,42500,42500,42500,42500,0
|
|
20240731,183900,53415100,42500,42500,42500,42500,0
|
|
20240731,183800,53415100,42500,42500,42500,42500,0
|
|
20240731,183700,53415100,42500,42500,42500,42500,0
|
|
20240731,183600,53415100,42500,42500,42500,42500,0
|
|
20240731,183500,53415100,42500,42500,42500,42500,0
|
|
20240731,183400,53415100,42500,42500,42500,42500,0
|
|
20240731,183300,53415100,42500,42500,42500,42500,0
|
|
20240731,183200,53415100,42500,42500,42500,42500,0
|
|
20240731,183100,53415100,42500,42500,42500,42500,0
|
|
20240731,183000,53415100,42500,42500,42500,42500,0
|
|
20240731,182900,53415100,42500,42500,42500,42500,0
|
|
20240731,182800,53415100,42500,42500,42500,42500,0
|
|
20240731,182700,53415100,42500,42500,42500,42500,0
|
|
20240731,182600,53415100,42500,42500,42500,42500,0
|
|
20240731,182500,53415100,42500,42500,42500,42500,0
|
|
20240731,182400,53415100,42500,42500,42500,42500,0
|
|
20240731,182300,53415100,42500,42500,42500,42500,0
|
|
20240731,182200,53415100,42500,42500,42500,42500,0
|
|
20240731,182100,53415100,42500,42500,42500,42500,0
|
|
20240731,182000,53415100,42500,42500,42500,42500,0
|
|
20240731,181900,53415100,42500,42500,42500,42500,0
|
|
20240731,181800,53415100,42500,42500,42500,42500,0
|
|
20240731,181700,53415100,42500,42500,42500,42500,0
|
|
20240731,181600,53415100,42500,42500,42500,42500,0
|
|
20240731,181500,53415100,42500,42500,42500,42500,0
|
|
20240731,181400,53415100,42500,42500,42500,42500,0
|
|
20240731,181300,53415100,42500,42500,42500,42500,35
|
|
20240731,181200,53415100,42500,42500,42500,42500,0
|
|
20240731,181100,53415100,42500,42500,42500,42500,0
|
|
20240731,181000,53415100,42500,42500,42500,42500,0
|
|
20240731,180900,53415100,42500,42500,42500,42500,0
|
|
20240731,180800,53415100,42500,42500,42500,42500,0
|
|
20240731,180700,53415100,42500,42500,42500,42500,0
|
|
20240731,180600,53415100,42500,42500,42500,42500,0
|
|
20240731,180500,53415100,42500,42500,42500,42500,0
|
|
20240731,180400,53415100,42500,42500,42500,42500,0
|
|
20240731,180300,53415100,42500,42500,42500,42500,0
|
|
20240731,180200,53415100,42500,42500,42500,42500,0
|
|
20240731,180100,53415100,42500,42500,42500,42500,0
|
|
20240731,180000,53415100,42500,42500,42500,42500,0
|
|
20240731,175900,53415100,42500,42500,42500,42500,0
|
|
20240731,175800,53415100,42500,42500,42500,42500,0
|
|
20240731,175700,53415100,42500,42500,42500,42500,0
|
|
20240731,175600,53415100,42500,42500,42500,42500,0
|
|
20240731,175500,53415100,42500,42500,42500,42500,0
|
|
20240731,175400,53415100,42500,42500,42500,42500,0
|
|
20240731,175300,53415100,42500,42500,42500,42500,0
|
|
20240731,175200,53415100,42500,42500,42500,42500,0
|
|
20240731,175100,53415100,42500,42500,42500,42500,0
|
|
20240731,175000,53415100,42500,42500,42500,42500,0
|
|
20240731,174900,53415100,42500,42500,42500,42500,0
|
|
20240731,174800,53415100,42500,42500,42500,42500,0
|
|
20240731,174700,53415100,42500,42500,42500,42500,0
|
|
20240731,174600,53415100,42500,42500,42500,42500,0
|
|
20240731,174500,53415100,42500,42500,42500,42500,0
|
|
20240731,174400,53415100,42500,42500,42500,42500,0
|
|
20240731,174300,53415100,42500,42500,42500,42500,35
|
|
20240731,174200,53415100,42500,42500,42500,42500,0
|
|
20240731,174100,53415100,42500,42500,42500,42500,0
|
|
20240731,174000,53415100,42500,42500,42500,42500,0
|
|
20240731,173900,53415100,42500,42500,42500,42500,0
|
|
20240731,173800,53415100,42500,42500,42500,42500,0
|
|
20240731,173700,53415100,42500,42500,42500,42500,0
|
|
20240731,173600,53415100,42500,42500,42500,42500,0
|
|
20240731,173500,53415100,42500,42500,42500,42500,0
|
|
20240731,173400,53415100,42500,42500,42500,42500,0
|
|
20240731,173300,53415100,42500,42500,42500,42500,0
|
|
20240731,173200,53415100,42500,42500,42500,42500,0
|
|
20240731,173100,53415100,42500,42500,42500,42500,0
|
|
20240731,173000,53415100,42500,42500,42500,42500,0
|
|
20240731,172900,53415100,42500,42500,42500,42500,0
|
|
20240731,172800,53415100,42500,42500,42500,42500,0
|
|
20240731,172700,53415100,42500,42500,42500,42500,0
|
|
20240731,172600,53415100,42500,42500,42500,42500,0
|
|
20240731,172500,53415100,42500,42500,42500,42500,0
|
|
20240731,172400,53415100,42500,42500,42500,42500,0
|
|
20240731,172300,53415100,42500,42500,42500,42500,0
|
|
20240731,172200,53415100,42500,42500,42500,42500,0
|
|
20240731,172100,53415100,42500,42500,42500,42500,0
|
|
20240731,172000,53415100,42500,42500,42500,42500,0
|
|
20240731,171900,53415100,42500,42500,42500,42500,0
|
|
20240731,171800,53415100,42500,42500,42500,42500,0
|
|
20240731,171700,53415100,42500,42500,42500,42500,0
|
|
20240731,171600,53415100,42500,42500,42500,42500,0
|
|
20240731,171500,53415100,42500,42500,42500,42500,0
|
|
20240731,171400,53415100,42500,42500,42500,42500,0
|
|
20240731,171300,53415100,42500,42500,42500,42500,35
|
|
20240731,171200,53415100,42500,42500,42500,42500,0
|
|
20240731,171100,53415100,42500,42500,42500,42500,0
|
|
20240731,171000,53415100,42500,42500,42500,42500,0
|
|
20240731,170900,53415100,42500,42500,42500,42500,0
|
|
20240731,170800,53415100,42500,42500,42500,42500,0
|
|
20240731,170700,53415100,42500,42500,42500,42500,0
|
|
20240731,170600,53415100,42500,42500,42500,42500,0
|
|
20240731,170500,53415100,42500,42500,42500,42500,0
|
|
20240731,170400,53415100,42500,42500,42500,42500,0
|
|
20240731,170300,53415100,42500,42500,42500,42500,0
|
|
20240731,170200,53415100,42500,42500,42500,42500,0
|
|
20240731,170100,53415100,42500,42500,42500,42500,0
|
|
20240731,170000,53415100,42500,42500,42500,42500,0
|
|
20240731,165900,53415100,42500,42500,42500,42500,0
|
|
20240731,165800,53415100,42500,42500,42500,42500,0
|
|
20240731,165700,53415100,42500,42500,42500,42500,0
|
|
20240731,165600,53415100,42500,42500,42500,42500,0
|
|
20240731,165500,53415100,42500,42500,42500,42500,0
|
|
20240731,165400,53415100,42500,42500,42500,42500,0
|
|
20240731,165300,53415100,42500,42500,42500,42500,0
|
|
20240731,165200,53415100,42500,42500,42500,42500,0
|
|
20240731,165100,53415100,42500,42500,42500,42500,0
|
|
20240731,165000,53415100,42500,42500,42500,42500,0
|
|
20240731,164900,53415100,42500,42500,42500,42500,0
|
|
20240731,164800,53415100,42500,42500,42500,42500,0
|
|
20240731,164700,53415100,42500,42500,42500,42500,0
|
|
20240731,164600,53415100,42500,42500,42500,42500,0
|
|
20240731,164500,53415100,42500,42500,42500,42500,0
|
|
20240731,164400,53415100,42500,42500,42500,42500,0
|
|
20240731,164300,53415100,42500,42500,42500,42500,35
|
|
20240731,164200,53415100,42500,42500,42500,42500,0
|
|
20240731,164100,53415100,42500,42500,42500,42500,0
|
|
20240731,164000,53415100,42500,42500,42500,42500,0
|
|
20240731,163900,53415100,42500,42500,42500,42500,0
|
|
20240731,163800,53415100,42500,42500,42500,42500,0
|
|
20240731,163700,53415100,42500,42500,42500,42500,0
|
|
20240731,163600,53415100,42500,42500,42500,42500,0
|
|
20240731,163500,53415100,42500,42500,42500,42500,0
|
|
20240731,163400,53415100,42500,42500,42500,42500,0
|
|
20240731,163300,53415100,42500,42500,42500,42500,0
|
|
20240731,163200,53415100,42500,42500,42500,42500,0
|
|
20240731,163100,53415100,42500,42500,42500,42500,0
|
|
20240731,163000,53415100,42500,42500,42500,42500,0
|
|
20240731,162900,53415100,42500,42500,42500,42500,0
|
|
20240731,162800,53415100,42500,42500,42500,42500,0
|
|
20240731,162700,53415100,42500,42500,42500,42500,0
|
|
20240731,162600,53415100,42500,42500,42500,42500,0
|
|
20240731,162500,53415100,42500,42500,42500,42500,0
|
|
20240731,162400,53415100,42500,42500,42500,42500,0
|
|
20240731,162300,53415100,42500,42500,42500,42500,0
|
|
20240731,162200,53415100,42500,42500,42500,42500,0
|
|
20240731,162100,53415100,42500,42500,42500,42500,0
|
|
20240731,162000,53415100,42500,42500,42500,42500,0
|
|
20240731,161900,53415100,42500,42500,42500,42500,0
|
|
20240731,161800,53415100,42500,42500,42500,42500,0
|
|
20240731,161700,53415100,42500,42500,42500,42500,0
|
|
20240731,161600,53415100,42500,42500,42500,42500,0
|
|
20240731,161500,53415100,42500,42500,42500,42500,0
|
|
20240731,161400,53415100,42500,42500,42500,42500,0
|
|
20240731,161300,53415100,42500,42500,42500,42500,35
|
|
20240731,161200,53415100,42500,42500,42500,42500,0
|
|
20240731,161100,53415100,42500,42500,42500,42500,0
|
|
20240731,161000,53415100,42500,42500,42500,42500,0
|
|
20240731,160900,53415100,42500,42500,42500,42500,0
|
|
20240731,160800,53415100,42500,42500,42500,42500,0
|
|
20240731,160700,53415100,42500,42500,42500,42500,0
|
|
20240731,160600,53415100,42500,42500,42500,42500,0
|
|
20240731,160500,53415100,42500,42500,42500,42500,0
|
|
20240731,160400,53415100,42500,42500,42500,42500,0
|
|
20240731,160300,53415100,42500,42500,42500,42500,0
|
|
20240731,160200,53415100,42500,42500,42500,42500,0
|
|
20240731,160100,53415100,42500,42500,42500,42500,0
|
|
20240731,160000,53415100,42500,42500,42500,42500,0
|
|
20240731,155900,53415100,42500,42500,42500,42500,0
|
|
20240731,155800,53415100,42500,42500,42500,42500,0
|
|
20240731,155700,53415100,42500,42500,42500,42500,0
|
|
20240731,155600,53415100,42500,42500,42500,42500,0
|
|
20240731,155500,53415100,42500,42500,42500,42500,0
|
|
20240731,155400,53415100,42500,42500,42500,42500,0
|
|
20240731,155300,53415100,42500,42500,42500,42500,0
|
|
20240731,155200,53415100,42500,42500,42500,42500,0
|
|
20240731,155100,53415100,42500,42500,42500,42500,0
|
|
20240731,155000,53415100,42500,42500,42500,42500,0
|
|
20240731,154900,53415100,42500,42500,42500,42500,0
|
|
20240731,154800,53415100,42500,42500,42500,42500,0
|
|
20240731,154700,53415100,42500,42500,42500,42500,0
|
|
20240731,154600,53415100,42500,42500,42500,42500,0
|
|
20240731,154500,53415100,42500,42500,42500,42500,0
|
|
20240731,154400,53415100,42500,42500,42500,42500,0
|
|
20240731,154300,53415100,42500,42500,42500,42500,35
|
|
20240731,154200,53415100,42500,42500,42500,42500,0
|
|
20240731,154100,53415100,42500,42500,42500,42500,0
|
|
20240731,154000,53415100,42500,42500,42500,42500,0
|
|
20240731,153900,53415100,42500,42500,42500,42500,0
|
|
20240731,153800,53415100,42500,42500,42500,42500,0
|
|
20240731,153700,53415100,42500,42500,42500,42500,0
|
|
20240731,153600,53415100,42500,42500,42500,42500,0
|
|
20240731,153500,53415100,42500,42500,42500,42500,0
|
|
20240731,153400,53415100,42500,42500,42500,42500,0
|
|
20240731,153300,53415100,42500,42500,42500,42500,0
|
|
20240731,153200,53415100,42500,42500,42500,42500,0
|
|
20240731,153100,53415100,42500,42500,42500,42500,0
|
|
20240731,153000,53415100,42500,42500,42500,42500,35
|
|
20240731,152900,51927600,42600,42600,42600,42600,0
|
|
20240731,152800,51927600,42600,42600,42600,42600,0
|
|
20240731,152700,51927600,42600,42600,42600,42600,0
|
|
20240731,152600,51927600,42600,42600,42600,42600,0
|
|
20240731,152500,51927600,42600,42600,42600,42600,0
|
|
20240731,152400,51927600,42600,42600,42600,42600,0
|
|
20240731,152300,51927600,42600,42600,42600,42600,0
|
|
20240731,152200,51927600,42600,42600,42600,42600,0
|
|
20240731,152100,51927600,42600,42600,42600,42600,0
|
|
20240731,152000,51927600,42600,42600,42600,42600,0
|
|
20240731,151900,51927600,42600,42600,42600,42600,0
|
|
20240731,151800,51927600,42600,42600,42600,42600,0
|
|
20240731,151700,51927600,42600,42600,42600,42600,0
|
|
20240731,151600,51927600,42600,42600,42600,42600,0
|
|
20240731,151500,51927600,42600,42600,42600,42600,0
|
|
20240731,151400,51927600,42600,42600,42600,42600,0
|
|
20240731,151300,51927600,42600,42600,42600,42600,0
|
|
20240731,151200,51927600,42600,42600,42600,42600,0
|
|
20240731,151100,51927600,42600,42600,42600,42600,0
|
|
20240731,151000,51927600,42600,42600,42600,42600,0
|
|
20240731,150900,51927600,42600,42600,42600,42600,0
|
|
20240731,150800,51927600,42600,42600,42600,42600,0
|
|
20240731,150700,51927600,42600,42600,42600,42600,0
|
|
20240731,150600,51927600,42600,42600,42600,42600,0
|
|
20240731,150500,51927600,42600,42600,42600,42600,0
|
|
20240731,150400,51927600,42600,42600,42600,42600,0
|
|
20240731,150300,51927600,42600,42600,42600,42600,0
|
|
20240731,150200,51927600,42600,42600,42600,42600,0
|
|
20240731,150100,51927600,42600,42600,42600,42600,0
|
|
20240731,150000,51927600,42600,42600,42600,42600,0
|
|
20240731,145900,51927600,42600,42600,42600,42600,0
|
|
20240731,145800,51927600,42600,42600,42600,42600,0
|
|
20240731,145700,51927600,42600,42600,42600,42600,0
|
|
20240731,145600,51927600,42600,42600,42600,42600,0
|
|
20240731,145500,51927600,42600,42600,42600,42600,0
|
|
20240731,145400,51927600,42600,42600,42600,42600,0
|
|
20240731,145300,51927600,42600,42600,42600,42600,0
|
|
20240731,145200,51927600,42600,42600,42600,42600,0
|
|
20240731,145100,51927600,42600,42600,42600,42600,0
|
|
20240731,145000,51927600,42600,42600,42600,42600,0
|
|
20240731,144900,51927600,42600,42600,42600,42600,0
|
|
20240731,144800,51927600,42600,42150,42600,42150,100
|
|
20240731,144700,47686800,42150,42050,42150,42050,100
|
|
20240731,144600,43475800,42050,42050,42050,42050,0
|
|
20240731,144500,43475800,42050,42050,42050,42050,13
|
|
20240731,144400,42929150,42050,42050,42050,42050,0
|
|
20240731,144300,42929150,42050,41900,42050,41800,146
|
|
20240731,144200,36807050,42000,42050,42050,42000,34
|
|
20240731,144100,35378550,42000,42000,42000,42000,0
|
|
20240731,144000,35378550,42000,42000,42000,42000,0
|
|
20240731,143900,35378550,42000,42000,42000,42000,0
|
|
20240731,143800,35378550,42000,42000,42000,42000,0
|
|
20240731,143700,35378550,42000,42000,42000,42000,0
|
|
20240731,143600,35378550,42000,42000,42000,42000,0
|
|
20240731,143500,35378550,42000,42000,42000,42000,0
|
|
20240731,143400,35378550,42000,42000,42000,42000,0
|
|
20240731,143300,35378550,42000,42000,42000,42000,0
|
|
20240731,143200,35378550,42000,42000,42000,42000,0
|
|
20240731,143100,35378550,42000,42000,42000,42000,0
|
|
20240731,143000,35378550,42000,42000,42000,42000,0
|
|
20240731,142900,35378550,42000,42000,42000,42000,0
|
|
20240731,142800,35378550,42000,42000,42000,42000,0
|
|
20240731,142700,35378550,42000,42000,42000,42000,0
|
|
20240731,142600,35378550,42000,42000,42000,42000,0
|
|
20240731,142500,35378550,42000,42000,42000,42000,0
|
|
20240731,142400,35378550,42000,42000,42000,42000,0
|
|
20240731,142300,35378550,42000,42000,42000,42000,0
|
|
20240731,142200,35378550,42000,42000,42000,42000,0
|
|
20240731,142100,35378550,42000,42100,42100,42000,120
|
|
20240731,142000,30337400,42100,42100,42100,42100,0
|
|
20240731,141900,30337400,42100,42100,42100,42100,0
|
|
20240731,141800,30337400,42100,42100,42100,42100,0
|
|
20240731,141700,30337400,42100,42100,42100,42100,10
|
|
20240731,141600,29916400,42100,42100,42100,42100,0
|
|
20240731,141500,29916400,42100,42100,42100,42100,0
|
|
20240731,141400,29916400,42100,42100,42100,42100,0
|
|
20240731,141300,29916400,42100,42100,42100,42100,0
|
|
20240731,141200,29916400,42100,42100,42100,42100,0
|
|
20240731,141100,29916400,42100,42100,42100,42100,0
|
|
20240731,141000,29916400,42100,42100,42100,42100,0
|
|
20240731,140900,29916400,42100,42100,42100,42100,0
|
|
20240731,140800,29916400,42100,42100,42100,42100,0
|
|
20240731,140700,29916400,42100,42100,42100,42100,0
|
|
20240731,140600,29916400,42100,42100,42100,42100,0
|
|
20240731,140500,29916400,42100,42100,42100,42100,0
|
|
20240731,140400,29916400,42100,42100,42100,42100,0
|
|
20240731,140300,29916400,42100,42100,42100,42100,0
|
|
20240731,140200,29916400,42100,42100,42100,42100,0
|
|
20240731,140100,29916400,42100,42100,42100,42100,0
|
|
20240731,140000,29916400,42100,42100,42100,42100,0
|
|
20240731,135900,29916400,42100,42100,42100,42100,0
|
|
20240731,135800,29916400,42100,42100,42100,42100,0
|
|
20240731,135700,29916400,42100,42100,42100,42100,0
|
|
20240731,135600,29916400,42100,42100,42100,42100,0
|
|
20240731,135500,29916400,42100,42100,42100,42100,0
|
|
20240731,135400,29916400,42100,42100,42100,42100,0
|
|
20240731,135300,29916400,42100,42100,42100,42100,0
|
|
20240731,135200,29916400,42100,42100,42100,42100,0
|
|
20240731,135100,29916400,42100,42100,42100,42100,0
|
|
20240731,135000,29916400,42100,42100,42100,42100,0
|
|
20240731,134900,29916400,42100,42100,42100,42100,0
|
|
20240731,134800,29916400,42100,42100,42100,42100,0
|
|
20240731,134700,29916400,42100,42100,42100,42100,0
|
|
20240731,134600,29916400,42100,42100,42100,42100,0
|
|
20240731,134500,29916400,42100,42100,42100,42100,0
|
|
20240731,134400,29916400,42100,42100,42100,42100,0
|
|
20240731,134300,29916400,42100,42100,42100,42100,0
|
|
20240731,134200,29916400,42100,42100,42100,42100,0
|
|
20240731,134100,29916400,42100,42100,42100,42100,0
|
|
20240731,134000,29916400,42100,42100,42100,42100,0
|
|
20240731,133900,29916400,42100,42100,42100,42100,0
|
|
20240731,133800,29916400,42100,42100,42100,42100,0
|
|
20240731,133700,29916400,42100,42100,42100,42100,0
|
|
20240731,133600,29916400,42100,42100,42100,42100,0
|
|
20240731,133500,29916400,42100,42100,42100,42100,0
|
|
20240731,133400,29916400,42100,42100,42100,42100,0
|
|
20240731,133300,29916400,42100,42100,42100,42100,0
|
|
20240731,133200,29916400,42100,42100,42100,42100,0
|
|
20240731,133100,29916400,42100,42100,42100,42100,0
|
|
20240731,133000,29916400,42100,42100,42100,42100,0
|
|
20240731,132900,29916400,42100,42100,42100,42100,0
|
|
20240731,132800,29916400,42100,42100,42100,42100,0
|
|
20240731,132700,29916400,42100,42100,42100,42100,0
|
|
20240731,132600,29916400,42100,42100,42100,42100,0
|
|
20240731,132500,29916400,42100,42100,42100,42100,0
|
|
20240731,132400,29916400,42100,42100,42100,42100,0
|
|
20240731,132300,29916400,42100,42100,42100,42100,0
|
|
20240731,132200,29916400,42100,42100,42100,42100,0
|
|
20240731,132100,29916400,42100,42100,42100,42100,0
|
|
20240731,132000,29916400,42100,42100,42100,42100,0
|
|
20240731,131900,29916400,42100,42100,42100,42100,0
|
|
20240731,131800,29916400,42100,42100,42100,42100,0
|
|
20240731,131700,29916400,42100,42100,42100,42100,0
|
|
20240731,131600,29916400,42100,42100,42100,42100,0
|
|
20240731,131500,29916400,42100,42100,42100,42100,0
|
|
20240731,131400,29916400,42100,42100,42100,42100,0
|
|
20240731,131300,29916400,42100,42100,42100,42100,0
|
|
20240731,131200,29916400,42100,42100,42100,42100,0
|
|
20240731,131100,29916400,42100,42100,42100,42100,0
|
|
20240731,131000,29916400,42100,42100,42100,42100,0
|
|
20240731,130900,29916400,42100,42100,42100,42100,0
|
|
20240731,130800,29916400,42100,42100,42100,42100,0
|
|
20240731,130700,29916400,42100,42100,42100,42100,0
|
|
20240731,130600,29916400,42100,42100,42100,42100,0
|
|
20240731,130500,29916400,42100,42100,42100,42100,0
|
|
20240731,130400,29916400,42100,42100,42100,42100,0
|
|
20240731,130300,29916400,42100,42100,42100,42100,0
|
|
20240731,130200,29916400,42100,42100,42100,42100,0
|
|
20240731,130100,29916400,42100,42100,42100,42100,0
|
|
20240731,130000,29916400,42100,42100,42100,42100,0
|
|
20240731,125900,29916400,42100,42100,42100,42100,0
|
|
20240731,125800,29916400,42100,42100,42100,42100,0
|
|
20240731,125700,29916400,42100,42100,42100,42100,0
|
|
20240731,125600,29916400,42100,42100,42100,42100,0
|
|
20240731,125500,29916400,42100,42100,42100,42100,0
|
|
20240731,125400,29916400,42100,42100,42100,42100,0
|
|
20240731,125300,29916400,42100,42100,42100,42100,0
|
|
20240731,125200,29916400,42100,42100,42100,42100,0
|
|
20240731,125100,29916400,42100,42100,42100,42100,0
|
|
20240731,125000,29916400,42100,42100,42100,42100,0
|
|
20240731,124900,29916400,42100,42100,42100,42100,0
|
|
20240731,124800,29916400,42100,42100,42100,42100,0
|
|
20240731,124700,29916400,42100,42100,42100,42100,0
|
|
20240731,124600,29916400,42100,42100,42100,42100,0
|
|
20240731,124500,29916400,42100,42100,42100,42100,0
|
|
20240731,124400,29916400,42100,42100,42100,42100,0
|
|
20240731,124300,29916400,42100,42100,42100,42100,0
|
|
20240731,124200,29916400,42100,42100,42100,42100,0
|
|
20240731,124100,29916400,42100,42100,42100,42100,0
|
|
20240731,124000,29916400,42100,42100,42100,42100,0
|
|
20240731,123900,29916400,42100,42100,42100,42100,0
|
|
20240731,123800,29916400,42100,42100,42100,42100,0
|
|
20240731,123700,29916400,42100,42100,42100,42100,0
|
|
20240731,123600,29916400,42100,42100,42100,42100,0
|
|
20240731,123500,29916400,42100,42100,42100,42100,0
|
|
20240731,123400,29916400,42100,42100,42100,42100,0
|
|
20240731,123300,29916400,42100,42100,42100,42100,0
|
|
20240731,123200,29916400,42100,42100,42100,42100,0
|
|
20240731,123100,29916400,42100,42100,42100,42100,0
|
|
20240731,123000,29916400,42100,42100,42100,42100,0
|
|
20240731,122900,29916400,42100,42100,42100,42100,0
|
|
20240731,122800,29916400,42100,42100,42100,42100,0
|
|
20240731,122700,29916400,42100,42100,42100,42100,0
|
|
20240731,122600,29916400,42100,42100,42100,42100,0
|
|
20240731,122500,29916400,42100,42100,42100,42100,0
|
|
20240731,122400,29916400,42100,42100,42100,42100,0
|
|
20240731,122300,29916400,42100,42100,42100,42100,0
|
|
20240731,122200,29916400,42100,42100,42100,42100,0
|
|
20240731,122100,29916400,42100,42100,42100,42100,0
|
|
20240731,122000,29916400,42100,42100,42100,42100,0
|
|
20240731,121900,29916400,42100,42100,42100,42100,0
|
|
20240731,121800,29916400,42100,42100,42100,42100,0
|
|
20240731,121700,29916400,42100,42100,42100,42100,0
|
|
20240731,121600,29916400,42100,42100,42100,42100,0
|
|
20240731,121500,29916400,42100,42100,42100,42100,0
|
|
20240731,121400,29916400,42100,42100,42100,42100,0
|
|
20240731,121300,29916400,42100,42100,42100,42100,0
|
|
20240731,121200,29916400,42100,42100,42100,42100,0
|
|
20240731,121100,29916400,42100,42100,42100,42100,0
|
|
20240731,121000,29916400,42100,42100,42100,42100,0
|
|
20240731,120900,29916400,42100,42100,42100,42100,0
|
|
20240731,120800,29916400,42100,42100,42100,42100,0
|
|
20240731,120700,29916400,42100,42100,42100,42100,0
|
|
20240731,120600,29916400,42100,42100,42100,42100,0
|
|
20240731,120500,29916400,42100,42100,42100,42100,0
|
|
20240731,120400,29916400,42100,42100,42100,42100,0
|
|
20240731,120300,29916400,42100,42100,42100,42100,0
|
|
20240731,120200,29916400,42100,42100,42100,42100,0
|
|
20240731,120100,29916400,42100,42100,42100,42100,0
|
|
20240731,120000,29916400,42100,42100,42100,42100,0
|
|
20240731,115900,29916400,42100,42100,42100,42100,0
|
|
20240731,115800,29916400,42100,42100,42100,42100,0
|
|
20240731,115700,29916400,42100,42100,42100,42100,0
|
|
20240731,115600,29916400,42100,42100,42100,42100,0
|
|
20240731,115500,29916400,42100,42100,42100,42100,0
|
|
20240731,115400,29916400,42100,42100,42100,42100,0
|
|
20240731,115300,29916400,42100,42100,42100,42100,0
|
|
20240731,115200,29916400,42100,42100,42100,42100,0
|
|
20240731,115100,29916400,42100,42100,42100,42100,0
|
|
20240731,115000,29916400,42100,42100,42100,42100,0
|
|
20240731,114900,29916400,42100,42100,42100,42100,0
|
|
20240731,114800,29916400,42100,42100,42100,42100,0
|
|
20240731,114700,29916400,42100,42100,42100,42100,0
|
|
20240731,114600,29916400,42100,42100,42100,42100,0
|
|
20240731,114500,29916400,42100,42100,42100,42100,0
|
|
20240731,114400,29916400,42100,42100,42100,42100,0
|
|
20240731,114300,29916400,42100,42100,42100,42100,0
|
|
20240731,114200,29916400,42100,42100,42100,42100,0
|
|
20240731,114100,29916400,42100,42100,42100,42100,0
|
|
20240731,114000,29916400,42100,42100,42100,42100,0
|
|
20240731,113900,29916400,42100,42100,42100,42100,0
|
|
20240731,113800,29916400,42100,42050,42100,42050,64
|
|
20240731,113700,27223750,42100,42100,42100,42100,0
|
|
20240731,113600,27223750,42100,42100,42100,42100,0
|
|
20240731,113500,27223750,42100,42100,42100,42100,0
|
|
20240731,113400,27223750,42100,42100,42100,42100,20
|
|
20240731,113300,26381750,42100,42100,42100,42100,0
|
|
20240731,113200,26381750,42100,42100,42100,42100,0
|
|
20240731,113100,26381750,42100,42100,42100,42100,0
|
|
20240731,113000,26381750,42100,42100,42100,42100,0
|
|
20240731,112900,26381750,42100,42100,42100,42100,0
|
|
20240731,112800,26381750,42100,42100,42100,42100,0
|
|
20240731,112700,26381750,42100,42100,42100,42100,0
|
|
20240731,112600,26381750,42100,42100,42100,42100,0
|
|
20240731,112500,26381750,42100,42100,42100,42100,0
|
|
20240731,112400,26381750,42100,42100,42100,42100,0
|
|
20240731,112300,26381750,42100,42100,42100,42100,0
|
|
20240731,112200,26381750,42100,42100,42100,42100,0
|
|
20240731,112100,26381750,42100,42100,42100,42100,0
|
|
20240731,112000,26381750,42100,42100,42100,42100,0
|
|
20240731,111900,26381750,42100,42100,42100,42100,0
|
|
20240731,111800,26381750,42100,42100,42100,42100,0
|
|
20240731,111700,26381750,42100,42100,42100,42100,0
|
|
20240731,111600,26381750,42100,42100,42100,42100,0
|
|
20240731,111500,26381750,42100,42100,42100,42100,40
|
|
20240731,111400,24697750,42100,42100,42100,42100,0
|
|
20240731,111300,24697750,42100,42100,42100,42100,0
|
|
20240731,111200,24697750,42100,42100,42100,42100,0
|
|
20240731,111100,24697750,42100,42100,42100,42100,0
|
|
20240731,111000,24697750,42100,42100,42100,42100,0
|
|
20240731,110900,24697750,42100,42100,42100,42100,0
|
|
20240731,110800,24697750,42100,42100,42100,42100,0
|
|
20240731,110700,24697750,42100,42100,42100,42100,0
|
|
20240731,110600,24697750,42100,42100,42100,42100,0
|
|
20240731,110500,24697750,42100,42100,42100,42100,0
|
|
20240731,110400,24697750,42100,42100,42100,42100,0
|
|
20240731,110300,24697750,42100,42100,42100,42100,0
|
|
20240731,110200,24697750,42100,42100,42100,42100,0
|
|
20240731,110100,24697750,42100,42100,42100,42100,0
|
|
20240731,110000,24697750,42100,42100,42100,42100,0
|
|
20240731,105900,24697750,42100,42100,42100,42100,0
|
|
20240731,105800,24697750,42100,42100,42100,42100,0
|
|
20240731,105700,24697750,42100,42100,42100,42100,0
|
|
20240731,105600,24697750,42100,42100,42100,42100,0
|
|
20240731,105500,24697750,42100,42100,42100,42100,0
|
|
20240731,105400,24697750,42100,42100,42100,42100,0
|
|
20240731,105300,24697750,42100,42100,42100,42100,0
|
|
20240731,105200,24697750,42100,42100,42100,42100,0
|
|
20240731,105100,24697750,42100,42100,42100,42100,0
|
|
20240731,105000,24697750,42100,42100,42100,42100,0
|
|
20240731,104900,24697750,42100,42100,42100,42100,0
|
|
20240731,104800,24697750,42100,42100,42100,42100,0
|
|
20240731,104700,24697750,42100,42100,42100,42100,0
|
|
20240731,104600,24697750,42100,42100,42100,42100,0
|
|
20240731,104500,24697750,42100,42100,42100,42100,0
|
|
20240731,104400,24697750,42100,42100,42100,42100,0
|
|
20240731,104300,24697750,42100,42050,42100,42050,150
|
|
20240731,104200,18387750,42050,42050,42050,42050,0
|
|
20240731,104100,18387750,42050,42100,42100,42050,150
|
|
20240731,104000,12077200,42050,42050,42050,42050,0
|
|
20240731,103900,12077200,42050,42050,42050,42050,0
|
|
20240731,103800,12077200,42050,42050,42050,42050,0
|
|
20240731,103700,12077200,42050,42050,42050,42050,0
|
|
20240731,103600,12077200,42050,42050,42050,42050,0
|
|
20240731,103500,12077200,42050,42050,42050,42050,0
|
|
20240731,103400,12077200,42050,42050,42050,42050,0
|
|
20240731,103300,12077200,42050,42050,42050,42050,0
|
|
20240731,103200,12077200,42050,42050,42050,42050,0
|
|
20240731,103100,12077200,42050,42050,42050,42050,0
|
|
20240731,103000,12077200,42050,42050,42050,42050,0
|
|
20240731,102900,12077200,42050,42050,42050,42050,0
|
|
20240731,102800,12077200,42050,42050,42050,42050,0
|
|
20240731,102700,12077200,42050,42050,42050,42050,0
|
|
20240731,102600,12077200,42050,42050,42050,42050,0
|
|
20240731,102500,12077200,42050,42050,42050,42050,0
|
|
20240731,102400,12077200,42050,42050,42050,42050,0
|
|
20240731,102300,12077200,42050,42050,42050,42050,0
|
|
20240731,102200,12077200,42050,42050,42050,42050,0
|
|
20240731,102100,12077200,42050,42050,42050,42050,0
|
|
20240731,102000,12077200,42050,42050,42050,42050,0
|
|
20240731,101900,12077200,42050,42050,42050,42050,0
|
|
20240731,101800,12077200,42050,42050,42050,42050,0
|
|
20240731,101700,12077200,42050,42050,42050,42050,0
|
|
20240731,101600,12077200,42050,42050,42050,42050,0
|
|
20240731,101500,12077200,42050,42050,42050,42050,0
|
|
20240731,101400,12077200,42050,42050,42050,42050,0
|
|
20240731,101300,12077200,42050,42050,42050,42050,0
|
|
20240731,101200,12077200,42050,42050,42050,42050,6
|
|
20240731,101100,11824900,42050,42050,42050,42050,0
|
|
20240731,101000,11824900,42050,42050,42050,42050,0
|
|
20240731,100900,11824900,42050,42050,42050,42050,0
|
|
20240731,100800,11824900,42050,42050,42050,42050,0
|
|
20240731,100700,11824900,42050,42050,42050,42050,0
|
|
20240731,100600,11824900,42050,42050,42050,42050,0
|
|
20240731,100500,11824900,42050,42050,42050,42050,0
|
|
20240731,100400,11824900,42050,42050,42050,42050,0
|
|
20240731,100300,11824900,42050,42050,42050,42050,0
|
|
20240731,100200,11824900,42050,42050,42050,42050,0
|
|
20240731,100100,11824900,42050,42050,42050,42050,0
|
|
20240731,100000,11824900,42050,42050,42050,42050,0
|
|
20240731,095900,11824900,42050,42050,42050,42050,0
|
|
20240731,095800,11824900,42050,42050,42050,42050,0
|
|
20240731,095700,11824900,42050,42050,42050,42050,0
|
|
20240731,095600,11824900,42050,42050,42050,42050,0
|
|
20240731,095500,11824900,42050,42050,42050,42050,0
|
|
20240731,095400,11824900,42050,42050,42050,42050,0
|
|
20240731,095300,11824900,42050,42050,42050,42050,0
|
|
20240731,095200,11824900,42050,42050,42050,42050,0
|
|
20240731,095100,11824900,42050,42050,42050,42050,0
|
|
20240731,095000,11824900,42050,42050,42050,42050,0
|
|
20240731,094900,11824900,42050,42050,42050,42050,0
|
|
20240731,094800,11824900,42050,42050,42050,42050,0
|
|
20240731,094700,11824900,42050,42050,42050,42050,0
|
|
20240731,094600,11824900,42050,42050,42050,42050,0
|
|
20240731,094500,11824900,42050,42050,42050,42050,0
|
|
20240731,094400,11824900,42050,42050,42050,42050,0
|
|
20240731,094300,11824900,42050,42050,42050,42050,0
|
|
20240731,094200,11824900,42050,42050,42050,42050,0
|
|
20240731,094100,11824900,42050,42050,42050,42050,0
|
|
20240731,094000,11824900,42050,42050,42050,42050,0
|
|
20240731,093900,11824900,42050,42050,42050,42050,0
|
|
20240731,093800,11824900,42050,42050,42050,42050,0
|
|
20240731,093700,11824900,42050,42050,42050,42050,0
|
|
20240731,093600,11824900,42050,42050,42050,42050,0
|
|
20240731,093500,11824900,42050,42050,42050,42050,0
|
|
20240731,093400,11824900,42050,42050,42050,42050,0
|
|
20240731,093300,11824900,42050,42300,42300,42050,186
|
|
20240731,093200,4001800,42050,42050,42050,42050,0
|
|
20240731,093100,4001800,42050,42050,42050,42050,0
|
|
20240731,093000,4001800,42050,42050,42050,42050,0
|
|
20240731,092900,4001800,42050,42050,42050,42050,0
|
|
20240731,092800,4001800,42050,42050,42050,42050,0
|
|
20240731,092700,4001800,42050,42050,42050,42050,0
|
|
20240731,092600,4001800,42050,42050,42050,42050,0
|
|
20240731,092500,4001800,42050,42050,42050,42050,0
|
|
20240731,092400,4001800,42050,42050,42050,42050,0
|
|
20240731,092300,4001800,42050,42050,42050,42050,0
|
|
20240731,092200,4001800,42050,42050,42050,42050,0
|
|
20240731,092100,4001800,42050,42050,42050,42050,0
|
|
20240731,092000,4001800,42050,42050,42050,42050,0
|
|
20240731,091900,4001800,42050,42050,42050,42050,0
|
|
20240731,091800,4001800,42050,42300,42300,42050,95
|
|
20240731,091700,0,42400,42400,42400,42400,0
|
|
20240731,091600,0,42400,42400,42400,42400,0
|
|
20240731,091500,0,42400,42400,42400,42400,0
|
|
20240731,091400,0,42400,42400,42400,42400,0
|
|
20240731,091300,0,42400,42400,42400,42400,0
|
|
20240731,091200,0,42400,42400,42400,42400,0
|
|
20240731,091100,0,42400,42400,42400,42400,0
|
|
20240731,091000,0,42400,42400,42400,42400,0
|
|
20240731,090900,0,42400,42400,42400,42400,0
|
|
20240731,090800,0,42400,42400,42400,42400,0
|
|
20240731,090700,0,42400,42400,42400,42400,0
|
|
20240731,090600,0,42400,42400,42400,42400,0
|
|
20240731,090500,0,42400,42400,42400,42400,0
|
|
20240731,090400,0,42400,42400,42400,42400,0
|
|
20240731,090300,0,42400,42400,42400,42400,0
|
|
20240731,090200,0,42400,42400,42400,42400,0
|
|
20240731,090100,0,42400,42400,42400,42400,0
|
|
20240731,090000,0,42400,42400,42400,42400,0
|