586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,184300,15916200,42550,42550,42550,42550,8
|
|
20240801,184200,15916200,42550,42550,42550,42550,0
|
|
20240801,184100,15916200,42550,42550,42550,42550,0
|
|
20240801,184000,15916200,42550,42550,42550,42550,0
|
|
20240801,183900,15916200,42550,42550,42550,42550,0
|
|
20240801,183800,15916200,42550,42550,42550,42550,0
|
|
20240801,183700,15916200,42550,42550,42550,42550,0
|
|
20240801,183600,15916200,42550,42550,42550,42550,0
|
|
20240801,183500,15916200,42550,42550,42550,42550,0
|
|
20240801,183400,15916200,42550,42550,42550,42550,0
|
|
20240801,183300,15916200,42550,42550,42550,42550,0
|
|
20240801,183200,15916200,42550,42550,42550,42550,0
|
|
20240801,183100,15916200,42550,42550,42550,42550,0
|
|
20240801,183000,15916200,42550,42550,42550,42550,0
|
|
20240801,182900,15916200,42550,42550,42550,42550,0
|
|
20240801,182800,15916200,42550,42550,42550,42550,0
|
|
20240801,182700,15916200,42550,42550,42550,42550,0
|
|
20240801,182600,15916200,42550,42550,42550,42550,0
|
|
20240801,182500,15916200,42550,42550,42550,42550,0
|
|
20240801,182400,15916200,42550,42550,42550,42550,0
|
|
20240801,182300,15916200,42550,42550,42550,42550,0
|
|
20240801,182200,15916200,42550,42550,42550,42550,0
|
|
20240801,182100,15916200,42550,42550,42550,42550,0
|
|
20240801,182000,15916200,42550,42550,42550,42550,0
|
|
20240801,181900,15916200,42550,42550,42550,42550,0
|
|
20240801,181800,15916200,42550,42550,42550,42550,0
|
|
20240801,181700,15916200,42550,42550,42550,42550,0
|
|
20240801,181600,15916200,42550,42550,42550,42550,0
|
|
20240801,181500,15916200,42550,42550,42550,42550,0
|
|
20240801,181400,15916200,42550,42550,42550,42550,0
|
|
20240801,181300,15916200,42550,42550,42550,42550,8
|
|
20240801,181200,15916200,42550,42550,42550,42550,0
|
|
20240801,181100,15916200,42550,42550,42550,42550,0
|
|
20240801,181000,15916200,42550,42550,42550,42550,0
|
|
20240801,180900,15916200,42550,42550,42550,42550,0
|
|
20240801,180800,15916200,42550,42550,42550,42550,0
|
|
20240801,180700,15916200,42550,42550,42550,42550,0
|
|
20240801,180600,15916200,42550,42550,42550,42550,0
|
|
20240801,180500,15916200,42550,42550,42550,42550,0
|
|
20240801,180400,15916200,42550,42550,42550,42550,0
|
|
20240801,180300,15916200,42550,42550,42550,42550,0
|
|
20240801,180200,15916200,42550,42550,42550,42550,0
|
|
20240801,180100,15916200,42550,42550,42550,42550,0
|
|
20240801,180000,15916200,42550,42550,42550,42550,0
|
|
20240801,175900,15916200,42550,42550,42550,42550,0
|
|
20240801,175800,15916200,42550,42550,42550,42550,0
|
|
20240801,175700,15916200,42550,42550,42550,42550,0
|
|
20240801,175600,15916200,42550,42550,42550,42550,0
|
|
20240801,175500,15916200,42550,42550,42550,42550,0
|
|
20240801,175400,15916200,42550,42550,42550,42550,0
|
|
20240801,175300,15916200,42550,42550,42550,42550,0
|
|
20240801,175200,15916200,42550,42550,42550,42550,0
|
|
20240801,175100,15916200,42550,42550,42550,42550,0
|
|
20240801,175000,15916200,42550,42550,42550,42550,0
|
|
20240801,174900,15916200,42550,42550,42550,42550,0
|
|
20240801,174800,15916200,42550,42550,42550,42550,0
|
|
20240801,174700,15916200,42550,42550,42550,42550,0
|
|
20240801,174600,15916200,42550,42550,42550,42550,0
|
|
20240801,174500,15916200,42550,42550,42550,42550,0
|
|
20240801,174400,15916200,42550,42550,42550,42550,0
|
|
20240801,174300,15916200,42550,42550,42550,42550,8
|
|
20240801,174200,15916200,42550,42550,42550,42550,0
|
|
20240801,174100,15916200,42550,42550,42550,42550,0
|
|
20240801,174000,15916200,42550,42550,42550,42550,0
|
|
20240801,173900,15916200,42550,42550,42550,42550,0
|
|
20240801,173800,15916200,42550,42550,42550,42550,0
|
|
20240801,173700,15916200,42550,42550,42550,42550,0
|
|
20240801,173600,15916200,42550,42550,42550,42550,0
|
|
20240801,173500,15916200,42550,42550,42550,42550,0
|
|
20240801,173400,15916200,42550,42550,42550,42550,0
|
|
20240801,173300,15916200,42550,42550,42550,42550,0
|
|
20240801,173200,15916200,42550,42550,42550,42550,0
|
|
20240801,173100,15916200,42550,42550,42550,42550,0
|
|
20240801,173000,15916200,42550,42550,42550,42550,0
|
|
20240801,172900,15916200,42550,42550,42550,42550,0
|
|
20240801,172800,15916200,42550,42550,42550,42550,0
|
|
20240801,172700,15916200,42550,42550,42550,42550,0
|
|
20240801,172600,15916200,42550,42550,42550,42550,0
|
|
20240801,172500,15916200,42550,42550,42550,42550,0
|
|
20240801,172400,15916200,42550,42550,42550,42550,0
|
|
20240801,172300,15916200,42550,42550,42550,42550,0
|
|
20240801,172200,15916200,42550,42550,42550,42550,0
|
|
20240801,172100,15916200,42550,42550,42550,42550,0
|
|
20240801,172000,15916200,42550,42550,42550,42550,0
|
|
20240801,171900,15916200,42550,42550,42550,42550,0
|
|
20240801,171800,15916200,42550,42550,42550,42550,0
|
|
20240801,171700,15916200,42550,42550,42550,42550,0
|
|
20240801,171600,15916200,42550,42550,42550,42550,0
|
|
20240801,171500,15916200,42550,42550,42550,42550,0
|
|
20240801,171400,15916200,42550,42550,42550,42550,0
|
|
20240801,171300,15916200,42550,42550,42550,42550,8
|
|
20240801,171200,15916200,42550,42550,42550,42550,0
|
|
20240801,171100,15916200,42550,42550,42550,42550,0
|
|
20240801,171000,15916200,42550,42550,42550,42550,0
|
|
20240801,170900,15916200,42550,42550,42550,42550,0
|
|
20240801,170800,15916200,42550,42550,42550,42550,0
|
|
20240801,170700,15916200,42550,42550,42550,42550,0
|
|
20240801,170600,15916200,42550,42550,42550,42550,0
|
|
20240801,170500,15916200,42550,42550,42550,42550,0
|
|
20240801,170400,15916200,42550,42550,42550,42550,0
|
|
20240801,170300,15916200,42550,42550,42550,42550,0
|
|
20240801,170200,15916200,42550,42550,42550,42550,0
|
|
20240801,170100,15916200,42550,42550,42550,42550,0
|
|
20240801,170000,15916200,42550,42550,42550,42550,0
|
|
20240801,165900,15916200,42550,42550,42550,42550,0
|
|
20240801,165800,15916200,42550,42550,42550,42550,0
|
|
20240801,165700,15916200,42550,42550,42550,42550,0
|
|
20240801,165600,15916200,42550,42550,42550,42550,0
|
|
20240801,165500,15916200,42550,42550,42550,42550,0
|
|
20240801,165400,15916200,42550,42550,42550,42550,0
|
|
20240801,165300,15916200,42550,42550,42550,42550,0
|
|
20240801,165200,15916200,42550,42550,42550,42550,0
|
|
20240801,165100,15916200,42550,42550,42550,42550,0
|
|
20240801,165000,15916200,42550,42550,42550,42550,0
|
|
20240801,164900,15916200,42550,42550,42550,42550,0
|
|
20240801,164800,15916200,42550,42550,42550,42550,0
|
|
20240801,164700,15916200,42550,42550,42550,42550,0
|
|
20240801,164600,15916200,42550,42550,42550,42550,0
|
|
20240801,164500,15916200,42550,42550,42550,42550,0
|
|
20240801,164400,15916200,42550,42550,42550,42550,0
|
|
20240801,164300,15916200,42550,42550,42550,42550,8
|
|
20240801,164200,15916200,42550,42550,42550,42550,0
|
|
20240801,164100,15916200,42550,42550,42550,42550,0
|
|
20240801,164000,15916200,42550,42550,42550,42550,0
|
|
20240801,163900,15916200,42550,42550,42550,42550,0
|
|
20240801,163800,15916200,42550,42550,42550,42550,0
|
|
20240801,163700,15916200,42550,42550,42550,42550,0
|
|
20240801,163600,15916200,42550,42550,42550,42550,0
|
|
20240801,163500,15916200,42550,42550,42550,42550,0
|
|
20240801,163400,15916200,42550,42550,42550,42550,0
|
|
20240801,163300,15916200,42550,42550,42550,42550,0
|
|
20240801,163200,15916200,42550,42550,42550,42550,0
|
|
20240801,163100,15916200,42550,42550,42550,42550,0
|
|
20240801,163000,15916200,42550,42550,42550,42550,0
|
|
20240801,162900,15916200,42550,42550,42550,42550,0
|
|
20240801,162800,15916200,42550,42550,42550,42550,0
|
|
20240801,162700,15916200,42550,42550,42550,42550,0
|
|
20240801,162600,15916200,42550,42550,42550,42550,0
|
|
20240801,162500,15916200,42550,42550,42550,42550,0
|
|
20240801,162400,15916200,42550,42550,42550,42550,0
|
|
20240801,162300,15916200,42550,42550,42550,42550,0
|
|
20240801,162200,15916200,42550,42550,42550,42550,0
|
|
20240801,162100,15916200,42550,42550,42550,42550,0
|
|
20240801,162000,15916200,42550,42550,42550,42550,0
|
|
20240801,161900,15916200,42550,42550,42550,42550,0
|
|
20240801,161800,15916200,42550,42550,42550,42550,0
|
|
20240801,161700,15916200,42550,42550,42550,42550,0
|
|
20240801,161600,15916200,42550,42550,42550,42550,0
|
|
20240801,161500,15916200,42550,42550,42550,42550,0
|
|
20240801,161400,15916200,42550,42550,42550,42550,0
|
|
20240801,161300,15916200,42550,42550,42550,42550,8
|
|
20240801,161200,15916200,42550,42550,42550,42550,0
|
|
20240801,161100,15916200,42550,42550,42550,42550,0
|
|
20240801,161000,15916200,42550,42550,42550,42550,0
|
|
20240801,160900,15916200,42550,42550,42550,42550,0
|
|
20240801,160800,15916200,42550,42550,42550,42550,0
|
|
20240801,160700,15916200,42550,42550,42550,42550,0
|
|
20240801,160600,15916200,42550,42550,42550,42550,0
|
|
20240801,160500,15916200,42550,42550,42550,42550,0
|
|
20240801,160400,15916200,42550,42550,42550,42550,0
|
|
20240801,160300,15916200,42550,42550,42550,42550,0
|
|
20240801,160200,15916200,42550,42550,42550,42550,0
|
|
20240801,160100,15916200,42550,42550,42550,42550,0
|
|
20240801,160000,15916200,42550,42550,42550,42550,0
|
|
20240801,155900,15916200,42550,42550,42550,42550,0
|
|
20240801,155800,15916200,42550,42550,42550,42550,0
|
|
20240801,155700,15916200,42550,42550,42550,42550,0
|
|
20240801,155600,15916200,42550,42550,42550,42550,0
|
|
20240801,155500,15916200,42550,42550,42550,42550,0
|
|
20240801,155400,15916200,42550,42550,42550,42550,0
|
|
20240801,155300,15916200,42550,42550,42550,42550,0
|
|
20240801,155200,15916200,42550,42550,42550,42550,0
|
|
20240801,155100,15916200,42550,42550,42550,42550,0
|
|
20240801,155000,15916200,42550,42550,42550,42550,0
|
|
20240801,154900,15916200,42550,42550,42550,42550,0
|
|
20240801,154800,15916200,42550,42550,42550,42550,0
|
|
20240801,154700,15916200,42550,42550,42550,42550,0
|
|
20240801,154600,15916200,42550,42550,42550,42550,0
|
|
20240801,154500,15916200,42550,42550,42550,42550,0
|
|
20240801,154400,15916200,42550,42550,42550,42550,0
|
|
20240801,154300,15916200,42550,42550,42550,42550,8
|
|
20240801,154200,15916200,42550,42550,42550,42550,0
|
|
20240801,154100,15916200,42550,42550,42550,42550,0
|
|
20240801,154000,15916200,42550,42550,42550,42550,0
|
|
20240801,153900,15916200,42550,42550,42550,42550,0
|
|
20240801,153800,15916200,42550,42550,42550,42550,0
|
|
20240801,153700,15916200,42550,42550,42550,42550,0
|
|
20240801,153600,15916200,42550,42550,42550,42550,0
|
|
20240801,153500,15916200,42550,42550,42550,42550,0
|
|
20240801,153400,15916200,42550,42550,42550,42550,0
|
|
20240801,153300,15916200,42550,42550,42550,42550,0
|
|
20240801,153200,15916200,42550,42550,42550,42550,0
|
|
20240801,153100,15916200,42550,42550,42550,42550,0
|
|
20240801,153000,15916200,42550,42550,42550,42550,8
|
|
20240801,152900,15575800,42550,42550,42550,42550,0
|
|
20240801,152800,15575800,42550,42550,42550,42550,0
|
|
20240801,152700,15575800,42550,42550,42550,42550,0
|
|
20240801,152600,15575800,42550,42550,42550,42550,0
|
|
20240801,152500,15575800,42550,42550,42550,42550,0
|
|
20240801,152400,15575800,42550,42550,42550,42550,0
|
|
20240801,152300,15575800,42550,42550,42550,42550,0
|
|
20240801,152200,15575800,42550,42550,42550,42550,0
|
|
20240801,152100,15575800,42550,42550,42550,42550,0
|
|
20240801,152000,15575800,42550,42550,42550,42550,0
|
|
20240801,151900,15575800,42550,42550,42550,42550,0
|
|
20240801,151800,15575800,42550,42550,42550,42550,0
|
|
20240801,151700,15575800,42550,42550,42550,42550,0
|
|
20240801,151600,15575800,42550,42550,42550,42550,0
|
|
20240801,151500,15575800,42550,42550,42550,42550,2
|
|
20240801,151400,15490700,42500,42500,42500,42500,0
|
|
20240801,151300,15490700,42500,42500,42500,42500,0
|
|
20240801,151200,15490700,42500,42500,42500,42500,0
|
|
20240801,151100,15490700,42500,42500,42500,42500,0
|
|
20240801,151000,15490700,42500,42500,42500,42500,0
|
|
20240801,150900,15490700,42500,42500,42500,42500,0
|
|
20240801,150800,15490700,42500,42500,42500,42500,0
|
|
20240801,150700,15490700,42500,42500,42500,42500,0
|
|
20240801,150600,15490700,42500,42500,42500,42500,0
|
|
20240801,150500,15490700,42500,42500,42500,42500,0
|
|
20240801,150400,15490700,42500,42500,42500,42500,0
|
|
20240801,150300,15490700,42500,42500,42500,42500,0
|
|
20240801,150200,15490700,42500,42500,42500,42500,0
|
|
20240801,150100,15490700,42500,42500,42500,42500,0
|
|
20240801,150000,15490700,42500,42500,42500,42500,0
|
|
20240801,145900,15490700,42500,42500,42500,42500,0
|
|
20240801,145800,15490700,42500,42500,42500,42500,0
|
|
20240801,145700,15490700,42500,42500,42500,42500,10
|
|
20240801,145600,15065700,42500,42500,42500,42500,0
|
|
20240801,145500,15065700,42500,42500,42500,42500,0
|
|
20240801,145400,15065700,42500,42500,42500,42500,86
|
|
20240801,145300,11410700,42500,42500,42500,42500,0
|
|
20240801,145200,11410700,42500,42500,42500,42500,0
|
|
20240801,145100,11410700,42500,42500,42500,42500,0
|
|
20240801,145000,11410700,42500,42500,42500,42500,0
|
|
20240801,144900,11410700,42500,42500,42500,42500,0
|
|
20240801,144800,11410700,42500,42500,42500,42500,0
|
|
20240801,144700,11410700,42500,42500,42500,42500,0
|
|
20240801,144600,11410700,42500,42500,42500,42500,0
|
|
20240801,144500,11410700,42500,42500,42500,42500,0
|
|
20240801,144400,11410700,42500,42500,42500,42500,0
|
|
20240801,144300,11410700,42500,42500,42500,42500,0
|
|
20240801,144200,11410700,42500,42500,42500,42500,0
|
|
20240801,144100,11410700,42500,42500,42500,42500,0
|
|
20240801,144000,11410700,42500,42500,42500,42500,0
|
|
20240801,143900,11410700,42500,42500,42500,42500,2
|
|
20240801,143800,11325700,42450,42450,42450,42450,0
|
|
20240801,143700,11325700,42450,42450,42450,42450,0
|
|
20240801,143600,11325700,42450,42450,42450,42450,0
|
|
20240801,143500,11325700,42450,42450,42450,42450,0
|
|
20240801,143400,11325700,42450,42450,42450,42450,0
|
|
20240801,143300,11325700,42450,42450,42450,42450,0
|
|
20240801,143200,11325700,42450,42450,42450,42450,0
|
|
20240801,143100,11325700,42450,42450,42450,42450,0
|
|
20240801,143000,11325700,42450,42450,42450,42450,0
|
|
20240801,142900,11325700,42450,42450,42450,42450,0
|
|
20240801,142800,11325700,42450,42450,42450,42450,0
|
|
20240801,142700,11325700,42450,42450,42450,42450,0
|
|
20240801,142600,11325700,42450,42450,42450,42450,0
|
|
20240801,142500,11325700,42450,42450,42450,42450,0
|
|
20240801,142400,11325700,42450,42450,42450,42450,0
|
|
20240801,142300,11325700,42450,42450,42450,42450,0
|
|
20240801,142200,11325700,42450,42450,42450,42450,0
|
|
20240801,142100,11325700,42450,42450,42450,42450,0
|
|
20240801,142000,11325700,42450,42450,42450,42450,0
|
|
20240801,141900,11325700,42450,42450,42450,42450,0
|
|
20240801,141800,11325700,42450,42450,42450,42450,0
|
|
20240801,141700,11325700,42450,42450,42450,42450,0
|
|
20240801,141600,11325700,42450,42450,42450,42450,0
|
|
20240801,141500,11325700,42450,42450,42450,42450,0
|
|
20240801,141400,11325700,42450,42450,42450,42450,0
|
|
20240801,141300,11325700,42450,42450,42450,42450,0
|
|
20240801,141200,11325700,42450,42450,42450,42450,0
|
|
20240801,141100,11325700,42450,42450,42450,42450,0
|
|
20240801,141000,11325700,42450,42450,42450,42450,0
|
|
20240801,140900,11325700,42450,42450,42450,42450,1
|
|
20240801,140800,11283250,42550,42550,42550,42550,0
|
|
20240801,140700,11283250,42550,42550,42550,42550,0
|
|
20240801,140600,11283250,42550,42550,42550,42550,0
|
|
20240801,140500,11283250,42550,42550,42550,42550,0
|
|
20240801,140400,11283250,42550,42550,42550,42550,0
|
|
20240801,140300,11283250,42550,42550,42550,42550,0
|
|
20240801,140200,11283250,42550,42550,42550,42550,0
|
|
20240801,140100,11283250,42550,42550,42550,42550,0
|
|
20240801,140000,11283250,42550,42550,42550,42550,0
|
|
20240801,135900,11283250,42550,42550,42550,42550,0
|
|
20240801,135800,11283250,42550,42550,42550,42550,0
|
|
20240801,135700,11283250,42550,42550,42550,42550,0
|
|
20240801,135600,11283250,42550,42550,42550,42550,0
|
|
20240801,135500,11283250,42550,42550,42550,42550,0
|
|
20240801,135400,11283250,42550,42550,42550,42550,0
|
|
20240801,135300,11283250,42550,42550,42550,42550,0
|
|
20240801,135200,11283250,42550,42550,42550,42550,0
|
|
20240801,135100,11283250,42550,42550,42550,42550,0
|
|
20240801,135000,11283250,42550,42550,42550,42550,0
|
|
20240801,134900,11283250,42550,42550,42550,42550,0
|
|
20240801,134800,11283250,42550,42550,42550,42550,0
|
|
20240801,134700,11283250,42550,42550,42550,42550,0
|
|
20240801,134600,11283250,42550,42550,42550,42550,0
|
|
20240801,134500,11283250,42550,42550,42550,42550,0
|
|
20240801,134400,11283250,42550,42550,42550,42550,0
|
|
20240801,134300,11283250,42550,42550,42550,42550,0
|
|
20240801,134200,11283250,42550,42550,42550,42550,0
|
|
20240801,134100,11283250,42550,42550,42550,42550,0
|
|
20240801,134000,11283250,42550,42550,42550,42550,0
|
|
20240801,133900,11283250,42550,42550,42550,42550,0
|
|
20240801,133800,11283250,42550,42550,42550,42550,0
|
|
20240801,133700,11283250,42550,42550,42550,42550,0
|
|
20240801,133600,11283250,42550,42550,42550,42550,0
|
|
20240801,133500,11283250,42550,42550,42550,42550,0
|
|
20240801,133400,11283250,42550,42550,42550,42550,0
|
|
20240801,133300,11283250,42550,42550,42550,42550,0
|
|
20240801,133200,11283250,42550,42550,42550,42550,0
|
|
20240801,133100,11283250,42550,42550,42550,42550,0
|
|
20240801,133000,11283250,42550,42550,42550,42550,0
|
|
20240801,132900,11283250,42550,42550,42550,42550,0
|
|
20240801,132800,11283250,42550,42550,42550,42550,2
|
|
20240801,132700,11198150,42200,42200,42200,42200,0
|
|
20240801,132600,11198150,42200,42200,42200,42200,0
|
|
20240801,132500,11198150,42200,42200,42200,42200,0
|
|
20240801,132400,11198150,42200,42200,42200,42200,0
|
|
20240801,132300,11198150,42200,42200,42200,42200,0
|
|
20240801,132200,11198150,42200,42200,42200,42200,0
|
|
20240801,132100,11198150,42200,42200,42200,42200,0
|
|
20240801,132000,11198150,42200,42200,42200,42200,0
|
|
20240801,131900,11198150,42200,42200,42200,42200,0
|
|
20240801,131800,11198150,42200,42200,42200,42200,0
|
|
20240801,131700,11198150,42200,42200,42200,42200,0
|
|
20240801,131600,11198150,42200,42200,42200,42200,0
|
|
20240801,131500,11198150,42200,42200,42200,42200,0
|
|
20240801,131400,11198150,42200,42200,42200,42200,0
|
|
20240801,131300,11198150,42200,42200,42200,42200,0
|
|
20240801,131200,11198150,42200,42200,42200,42200,0
|
|
20240801,131100,11198150,42200,42200,42200,42200,0
|
|
20240801,131000,11198150,42200,42200,42200,42200,0
|
|
20240801,130900,11198150,42200,42200,42200,42200,0
|
|
20240801,130800,11198150,42200,42200,42200,42200,0
|
|
20240801,130700,11198150,42200,42200,42200,42200,0
|
|
20240801,130600,11198150,42200,42200,42200,42200,0
|
|
20240801,130500,11198150,42200,42200,42200,42200,0
|
|
20240801,130400,11198150,42200,42200,42200,42200,0
|
|
20240801,130300,11198150,42200,42200,42200,42200,0
|
|
20240801,130200,11198150,42200,42200,42200,42200,0
|
|
20240801,130100,11198150,42200,42200,42200,42200,0
|
|
20240801,130000,11198150,42200,42200,42200,42200,0
|
|
20240801,125900,11198150,42200,42200,42200,42200,0
|
|
20240801,125800,11198150,42200,42200,42200,42200,0
|
|
20240801,125700,11198150,42200,42200,42200,42200,0
|
|
20240801,125600,11198150,42200,42200,42200,42200,0
|
|
20240801,125500,11198150,42200,42200,42200,42200,0
|
|
20240801,125400,11198150,42200,42200,42200,42200,0
|
|
20240801,125300,11198150,42200,42200,42200,42200,0
|
|
20240801,125200,11198150,42200,42200,42200,42200,0
|
|
20240801,125100,11198150,42200,42200,42200,42200,0
|
|
20240801,125000,11198150,42200,42200,42200,42200,0
|
|
20240801,124900,11198150,42200,42200,42200,42200,0
|
|
20240801,124800,11198150,42200,42200,42200,42200,0
|
|
20240801,124700,11198150,42200,42200,42200,42200,0
|
|
20240801,124600,11198150,42200,42200,42200,42200,0
|
|
20240801,124500,11198150,42200,42200,42200,42200,0
|
|
20240801,124400,11198150,42200,42200,42200,42200,0
|
|
20240801,124300,11198150,42200,42200,42200,42200,0
|
|
20240801,124200,11198150,42200,42200,42200,42200,0
|
|
20240801,124100,11198150,42200,42200,42200,42200,0
|
|
20240801,124000,11198150,42200,42200,42200,42200,0
|
|
20240801,123900,11198150,42200,42200,42200,42200,0
|
|
20240801,123800,11198150,42200,42200,42200,42200,0
|
|
20240801,123700,11198150,42200,42200,42200,42200,0
|
|
20240801,123600,11198150,42200,42200,42200,42200,0
|
|
20240801,123500,11198150,42200,42200,42200,42200,0
|
|
20240801,123400,11198150,42200,42200,42200,42200,0
|
|
20240801,123300,11198150,42200,42200,42200,42200,0
|
|
20240801,123200,11198150,42200,42200,42200,42200,0
|
|
20240801,123100,11198150,42200,42200,42200,42200,0
|
|
20240801,123000,11198150,42200,42200,42200,42200,0
|
|
20240801,122900,11198150,42200,42200,42200,42200,0
|
|
20240801,122800,11198150,42200,42200,42200,42200,0
|
|
20240801,122700,11198150,42200,42200,42200,42200,0
|
|
20240801,122600,11198150,42200,42200,42200,42200,0
|
|
20240801,122500,11198150,42200,42200,42200,42200,0
|
|
20240801,122400,11198150,42200,42200,42200,42200,0
|
|
20240801,122300,11198150,42200,42200,42200,42200,0
|
|
20240801,122200,11198150,42200,42200,42200,42200,0
|
|
20240801,122100,11198150,42200,42200,42200,42200,0
|
|
20240801,122000,11198150,42200,42200,42200,42200,0
|
|
20240801,121900,11198150,42200,42200,42200,42200,0
|
|
20240801,121800,11198150,42200,42200,42200,42200,0
|
|
20240801,121700,11198150,42200,42200,42200,42200,0
|
|
20240801,121600,11198150,42200,42200,42200,42200,0
|
|
20240801,121500,11198150,42200,42200,42200,42200,0
|
|
20240801,121400,11198150,42200,42200,42200,42200,0
|
|
20240801,121300,11198150,42200,42200,42200,42200,0
|
|
20240801,121200,11198150,42200,42200,42200,42200,0
|
|
20240801,121100,11198150,42200,42200,42200,42200,0
|
|
20240801,121000,11198150,42200,42200,42200,42200,0
|
|
20240801,120900,11198150,42200,42200,42200,42200,0
|
|
20240801,120800,11198150,42200,42200,42200,42200,0
|
|
20240801,120700,11198150,42200,42200,42200,42200,0
|
|
20240801,120600,11198150,42200,42200,42200,42200,0
|
|
20240801,120500,11198150,42200,42200,42200,42200,0
|
|
20240801,120400,11198150,42200,42200,42200,42200,0
|
|
20240801,120300,11198150,42200,42200,42200,42200,0
|
|
20240801,120200,11198150,42200,42200,42200,42200,0
|
|
20240801,120100,11198150,42200,42200,42200,42200,0
|
|
20240801,120000,11198150,42200,42200,42200,42200,0
|
|
20240801,115900,11198150,42200,42450,42450,42200,35
|
|
20240801,115800,9717850,42500,42550,42550,42500,4
|
|
20240801,115700,9547800,42600,42600,42600,42600,0
|
|
20240801,115600,9547800,42600,42600,42600,42600,0
|
|
20240801,115500,9547800,42600,42600,42600,42600,0
|
|
20240801,115400,9547800,42600,42600,42600,42600,0
|
|
20240801,115300,9547800,42600,42600,42600,42600,0
|
|
20240801,115200,9547800,42600,42600,42600,42600,0
|
|
20240801,115100,9547800,42600,42550,42600,42550,6
|
|
20240801,115000,9292450,42550,42550,42550,42550,0
|
|
20240801,114900,9292450,42550,42500,42550,42500,2
|
|
20240801,114800,9207400,42500,42500,42500,42500,0
|
|
20240801,114700,9207400,42500,42500,42500,42500,0
|
|
20240801,114600,9207400,42500,42500,42500,42500,0
|
|
20240801,114500,9207400,42500,42500,42500,42500,0
|
|
20240801,114400,9207400,42500,42500,42500,42500,0
|
|
20240801,114300,9207400,42500,42500,42500,42500,0
|
|
20240801,114200,9207400,42500,42500,42500,42500,0
|
|
20240801,114100,9207400,42500,42500,42500,42500,0
|
|
20240801,114000,9207400,42500,42500,42500,42500,86
|
|
20240801,113900,5552400,42200,42200,42200,42200,0
|
|
20240801,113800,5552400,42200,42200,42200,42200,0
|
|
20240801,113700,5552400,42200,42200,42200,42200,0
|
|
20240801,113600,5552400,42200,42200,42200,42200,0
|
|
20240801,113500,5552400,42200,42200,42200,42200,0
|
|
20240801,113400,5552400,42200,42200,42200,42200,0
|
|
20240801,113300,5552400,42200,42200,42200,42200,0
|
|
20240801,113200,5552400,42200,42200,42200,42200,0
|
|
20240801,113100,5552400,42200,42200,42200,42200,0
|
|
20240801,113000,5552400,42200,42200,42200,42200,0
|
|
20240801,112900,5552400,42200,42200,42200,42200,0
|
|
20240801,112800,5552400,42200,42200,42200,42200,0
|
|
20240801,112700,5552400,42200,42200,42200,42200,0
|
|
20240801,112600,5552400,42200,42200,42200,42200,0
|
|
20240801,112500,5552400,42200,42200,42200,42200,0
|
|
20240801,112400,5552400,42200,42200,42200,42200,0
|
|
20240801,112300,5552400,42200,42200,42200,42200,0
|
|
20240801,112200,5552400,42200,42200,42200,42200,0
|
|
20240801,112100,5552400,42200,42200,42200,42200,0
|
|
20240801,112000,5552400,42200,42200,42200,42200,0
|
|
20240801,111900,5552400,42200,42200,42200,42200,5
|
|
20240801,111800,5341400,42300,42400,42400,42300,55
|
|
20240801,111700,3014800,42500,42500,42500,42500,0
|
|
20240801,111600,3014800,42500,42500,42500,42500,0
|
|
20240801,111500,3014800,42500,42500,42500,42500,0
|
|
20240801,111400,3014800,42500,42450,42500,42450,50
|
|
20240801,111300,891350,42450,42450,42450,42450,0
|
|
20240801,111200,891350,42450,42450,42450,42450,0
|
|
20240801,111100,891350,42450,42450,42450,42450,0
|
|
20240801,111000,891350,42450,42450,42450,42450,0
|
|
20240801,110900,891350,42450,42450,42450,42450,0
|
|
20240801,110800,891350,42450,42450,42450,42450,0
|
|
20240801,110700,891350,42450,42450,42450,42450,0
|
|
20240801,110600,891350,42450,42450,42450,42450,0
|
|
20240801,110500,891350,42450,42450,42450,42450,0
|
|
20240801,110400,891350,42450,42450,42450,42450,0
|
|
20240801,110300,891350,42450,42450,42450,42450,0
|
|
20240801,110200,891350,42450,42450,42450,42450,0
|
|
20240801,110100,891350,42450,42450,42450,42450,0
|
|
20240801,110000,891350,42450,42450,42450,42450,0
|
|
20240801,105900,891350,42450,42450,42450,42450,0
|
|
20240801,105800,891350,42450,42450,42450,42450,0
|
|
20240801,105700,891350,42450,42450,42450,42450,0
|
|
20240801,105600,891350,42450,42450,42450,42450,0
|
|
20240801,105500,891350,42450,42450,42450,42450,0
|
|
20240801,105400,891350,42450,42450,42450,42450,0
|
|
20240801,105300,891350,42450,42450,42450,42450,0
|
|
20240801,105200,891350,42450,42450,42450,42450,0
|
|
20240801,105100,891350,42450,42450,42450,42450,0
|
|
20240801,105000,891350,42450,42450,42450,42450,0
|
|
20240801,104900,891350,42450,42450,42450,42450,0
|
|
20240801,104800,891350,42450,42450,42450,42450,0
|
|
20240801,104700,891350,42450,42450,42450,42450,0
|
|
20240801,104600,891350,42450,42450,42450,42450,0
|
|
20240801,104500,891350,42450,42450,42450,42450,0
|
|
20240801,104400,891350,42450,42450,42450,42450,0
|
|
20240801,104300,891350,42450,42450,42450,42450,0
|
|
20240801,104200,891350,42450,42450,42450,42450,0
|
|
20240801,104100,891350,42450,42450,42450,42450,0
|
|
20240801,104000,891350,42450,42450,42450,42450,0
|
|
20240801,103900,891350,42450,42450,42450,42450,0
|
|
20240801,103800,891350,42450,42450,42450,42450,0
|
|
20240801,103700,891350,42450,42450,42450,42450,0
|
|
20240801,103600,891350,42450,42450,42450,42450,0
|
|
20240801,103500,891350,42450,42450,42450,42450,0
|
|
20240801,103400,891350,42450,42450,42450,42450,0
|
|
20240801,103300,891350,42450,42450,42450,42450,0
|
|
20240801,103200,891350,42450,42450,42450,42450,0
|
|
20240801,103100,891350,42450,42450,42450,42450,0
|
|
20240801,103000,891350,42450,42450,42450,42450,9
|
|
20240801,102900,509300,42450,42450,42450,42450,0
|
|
20240801,102800,509300,42450,42450,42450,42450,0
|
|
20240801,102700,509300,42450,42450,42450,42450,0
|
|
20240801,102600,509300,42450,42450,42450,42450,0
|
|
20240801,102500,509300,42450,42450,42450,42450,0
|
|
20240801,102400,509300,42450,42450,42450,42450,0
|
|
20240801,102300,509300,42450,42450,42450,42450,0
|
|
20240801,102200,509300,42450,42450,42450,42450,0
|
|
20240801,102100,509300,42450,42450,42450,42450,0
|
|
20240801,102000,509300,42450,42450,42450,42450,10
|
|
20240801,101900,84800,42400,42400,42400,42400,0
|
|
20240801,101800,84800,42400,42400,42400,42400,0
|
|
20240801,101700,84800,42400,42400,42400,42400,0
|
|
20240801,101600,84800,42400,42400,42400,42400,0
|
|
20240801,101500,84800,42400,42400,42400,42400,0
|
|
20240801,101400,84800,42400,42400,42400,42400,0
|
|
20240801,101300,84800,42400,42400,42400,42400,0
|
|
20240801,101200,84800,42400,42400,42400,42400,0
|
|
20240801,101100,84800,42400,42400,42400,42400,0
|
|
20240801,101000,84800,42400,42400,42400,42400,0
|
|
20240801,100900,84800,42400,42400,42400,42400,0
|
|
20240801,100800,84800,42400,42400,42400,42400,0
|
|
20240801,100700,84800,42400,42400,42400,42400,0
|
|
20240801,100600,84800,42400,42400,42400,42400,0
|
|
20240801,100500,84800,42400,42400,42400,42400,0
|
|
20240801,100400,84800,42400,42400,42400,42400,0
|
|
20240801,100300,84800,42400,42400,42400,42400,0
|
|
20240801,100200,84800,42400,42400,42400,42400,0
|
|
20240801,100100,84800,42400,42400,42400,42400,0
|
|
20240801,100000,84800,42400,42400,42400,42400,0
|
|
20240801,095900,84800,42400,42400,42400,42400,0
|
|
20240801,095800,84800,42400,42400,42400,42400,0
|
|
20240801,095700,84800,42400,42400,42400,42400,0
|
|
20240801,095600,84800,42400,42400,42400,42400,0
|
|
20240801,095500,84800,42400,42400,42400,42400,1
|
|
20240801,095400,42400,42400,42400,42400,42400,0
|
|
20240801,095300,42400,42400,42400,42400,42400,0
|
|
20240801,095200,42400,42400,42400,42400,42400,0
|
|
20240801,095100,42400,42400,42400,42400,42400,0
|
|
20240801,095000,42400,42400,42400,42400,42400,0
|
|
20240801,094900,42400,42400,42400,42400,42400,0
|
|
20240801,094800,42400,42400,42400,42400,42400,0
|
|
20240801,094700,42400,42400,42400,42400,42400,0
|
|
20240801,094600,42400,42400,42400,42400,42400,0
|
|
20240801,094500,42400,42400,42400,42400,42400,0
|
|
20240801,094400,42400,42400,42400,42400,42400,0
|
|
20240801,094300,42400,42400,42400,42400,42400,0
|
|
20240801,094200,42400,42400,42400,42400,42400,0
|
|
20240801,094100,42400,42400,42400,42400,42400,0
|
|
20240801,094000,42400,42400,42400,42400,42400,0
|
|
20240801,093900,42400,42400,42400,42400,42400,0
|
|
20240801,093800,42400,42400,42400,42400,42400,0
|
|
20240801,093700,42400,42400,42400,42400,42400,0
|
|
20240801,093600,42400,42400,42400,42400,42400,0
|
|
20240801,093500,42400,42400,42400,42400,42400,0
|
|
20240801,093400,42400,42400,42400,42400,42400,0
|
|
20240801,093300,42400,42400,42400,42400,42400,0
|
|
20240801,093200,42400,42400,42400,42400,42400,0
|
|
20240801,093100,42400,42400,42400,42400,42400,0
|
|
20240801,093000,42400,42400,42400,42400,42400,0
|
|
20240801,092900,42400,42400,42400,42400,42400,0
|
|
20240801,092800,42400,42400,42400,42400,42400,0
|
|
20240801,092700,42400,42400,42400,42400,42400,0
|
|
20240801,092600,42400,42400,42400,42400,42400,0
|
|
20240801,092500,42400,42400,42400,42400,42400,0
|
|
20240801,092400,42400,42400,42400,42400,42400,0
|
|
20240801,092300,42400,42400,42400,42400,42400,0
|
|
20240801,092200,42400,42400,42400,42400,42400,0
|
|
20240801,092100,42400,42400,42400,42400,42400,1
|
|
20240801,092000,0,42500,42500,42500,42500,0
|
|
20240801,091900,0,42500,42500,42500,42500,0
|
|
20240801,091800,0,42500,42500,42500,42500,0
|
|
20240801,091700,0,42500,42500,42500,42500,0
|
|
20240801,091600,0,42500,42500,42500,42500,0
|
|
20240801,091500,0,42500,42500,42500,42500,0
|
|
20240801,091400,0,42500,42500,42500,42500,0
|
|
20240801,091300,0,42500,42500,42500,42500,0
|
|
20240801,091200,0,42500,42500,42500,42500,0
|
|
20240801,091100,0,42500,42500,42500,42500,0
|
|
20240801,091000,0,42500,42500,42500,42500,0
|
|
20240801,090900,0,42500,42500,42500,42500,0
|
|
20240801,090800,0,42500,42500,42500,42500,0
|
|
20240801,090700,0,42500,42500,42500,42500,0
|
|
20240801,090600,0,42500,42500,42500,42500,0
|
|
20240801,090500,0,42500,42500,42500,42500,0
|
|
20240801,090400,0,42500,42500,42500,42500,0
|
|
20240801,090300,0,42500,42500,42500,42500,0
|
|
20240801,090200,0,42500,42500,42500,42500,0
|
|
20240801,090100,0,42500,42500,42500,42500,0
|
|
20240801,090000,0,42500,42500,42500,42500,0
|