586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,184300,76547450,42150,42150,42150,42150,13
|
|
20240802,184200,76547450,42150,42150,42150,42150,0
|
|
20240802,184100,76547450,42150,42150,42150,42150,0
|
|
20240802,184000,76547450,42150,42150,42150,42150,0
|
|
20240802,183900,76547450,42150,42150,42150,42150,0
|
|
20240802,183800,76547450,42150,42150,42150,42150,0
|
|
20240802,183700,76547450,42150,42150,42150,42150,0
|
|
20240802,183600,76547450,42150,42150,42150,42150,0
|
|
20240802,183500,76547450,42150,42150,42150,42150,0
|
|
20240802,183400,76547450,42150,42150,42150,42150,0
|
|
20240802,183300,76547450,42150,42150,42150,42150,0
|
|
20240802,183200,76547450,42150,42150,42150,42150,0
|
|
20240802,183100,76547450,42150,42150,42150,42150,0
|
|
20240802,183000,76547450,42150,42150,42150,42150,0
|
|
20240802,182900,76547450,42150,42150,42150,42150,0
|
|
20240802,182800,76547450,42150,42150,42150,42150,0
|
|
20240802,182700,76547450,42150,42150,42150,42150,0
|
|
20240802,182600,76547450,42150,42150,42150,42150,0
|
|
20240802,182500,76547450,42150,42150,42150,42150,0
|
|
20240802,182400,76547450,42150,42150,42150,42150,0
|
|
20240802,182300,76547450,42150,42150,42150,42150,0
|
|
20240802,182200,76547450,42150,42150,42150,42150,0
|
|
20240802,182100,76547450,42150,42150,42150,42150,0
|
|
20240802,182000,76547450,42150,42150,42150,42150,0
|
|
20240802,181900,76547450,42150,42150,42150,42150,0
|
|
20240802,181800,76547450,42150,42150,42150,42150,0
|
|
20240802,181700,76547450,42150,42150,42150,42150,0
|
|
20240802,181600,76547450,42150,42150,42150,42150,0
|
|
20240802,181500,76547450,42150,42150,42150,42150,0
|
|
20240802,181400,76547450,42150,42150,42150,42150,0
|
|
20240802,181300,76547450,42150,42150,42150,42150,13
|
|
20240802,181200,76547450,42150,42150,42150,42150,0
|
|
20240802,181100,76547450,42150,42150,42150,42150,0
|
|
20240802,181000,76547450,42150,42150,42150,42150,0
|
|
20240802,180900,76547450,42150,42150,42150,42150,0
|
|
20240802,180800,76547450,42150,42150,42150,42150,0
|
|
20240802,180700,76547450,42150,42150,42150,42150,0
|
|
20240802,180600,76547450,42150,42150,42150,42150,0
|
|
20240802,180500,76547450,42150,42150,42150,42150,0
|
|
20240802,180400,76547450,42150,42150,42150,42150,0
|
|
20240802,180300,76547450,42150,42150,42150,42150,0
|
|
20240802,180200,76547450,42150,42150,42150,42150,0
|
|
20240802,180100,76547450,42150,42150,42150,42150,0
|
|
20240802,180000,76547450,42150,42150,42150,42150,0
|
|
20240802,175900,76547450,42150,42150,42150,42150,0
|
|
20240802,175800,76547450,42150,42150,42150,42150,0
|
|
20240802,175700,76547450,42150,42150,42150,42150,0
|
|
20240802,175600,76547450,42150,42150,42150,42150,0
|
|
20240802,175500,76547450,42150,42150,42150,42150,0
|
|
20240802,175400,76547450,42150,42150,42150,42150,0
|
|
20240802,175300,76547450,42150,42150,42150,42150,0
|
|
20240802,175200,76547450,42150,42150,42150,42150,0
|
|
20240802,175100,76547450,42150,42150,42150,42150,0
|
|
20240802,175000,76547450,42150,42150,42150,42150,0
|
|
20240802,174900,76547450,42150,42150,42150,42150,0
|
|
20240802,174800,76547450,42150,42150,42150,42150,0
|
|
20240802,174700,76547450,42150,42150,42150,42150,0
|
|
20240802,174600,76547450,42150,42150,42150,42150,0
|
|
20240802,174500,76547450,42150,42150,42150,42150,0
|
|
20240802,174400,76547450,42150,42150,42150,42150,0
|
|
20240802,174300,76547450,42150,42150,42150,42150,13
|
|
20240802,174200,76547450,42150,42150,42150,42150,0
|
|
20240802,174100,76547450,42150,42150,42150,42150,0
|
|
20240802,174000,76547450,42150,42150,42150,42150,0
|
|
20240802,173900,76547450,42150,42150,42150,42150,0
|
|
20240802,173800,76547450,42150,42150,42150,42150,0
|
|
20240802,173700,76547450,42150,42150,42150,42150,0
|
|
20240802,173600,76547450,42150,42150,42150,42150,0
|
|
20240802,173500,76547450,42150,42150,42150,42150,0
|
|
20240802,173400,76547450,42150,42150,42150,42150,0
|
|
20240802,173300,76547450,42150,42150,42150,42150,0
|
|
20240802,173200,76547450,42150,42150,42150,42150,0
|
|
20240802,173100,76547450,42150,42150,42150,42150,0
|
|
20240802,173000,76547450,42150,42150,42150,42150,0
|
|
20240802,172900,76547450,42150,42150,42150,42150,0
|
|
20240802,172800,76547450,42150,42150,42150,42150,0
|
|
20240802,172700,76547450,42150,42150,42150,42150,0
|
|
20240802,172600,76547450,42150,42150,42150,42150,0
|
|
20240802,172500,76547450,42150,42150,42150,42150,0
|
|
20240802,172400,76547450,42150,42150,42150,42150,0
|
|
20240802,172300,76547450,42150,42150,42150,42150,0
|
|
20240802,172200,76547450,42150,42150,42150,42150,0
|
|
20240802,172100,76547450,42150,42150,42150,42150,0
|
|
20240802,172000,76547450,42150,42150,42150,42150,0
|
|
20240802,171900,76547450,42150,42150,42150,42150,0
|
|
20240802,171800,76547450,42150,42150,42150,42150,0
|
|
20240802,171700,76547450,42150,42150,42150,42150,0
|
|
20240802,171600,76547450,42150,42150,42150,42150,0
|
|
20240802,171500,76547450,42150,42150,42150,42150,0
|
|
20240802,171400,76547450,42150,42150,42150,42150,0
|
|
20240802,171300,76547450,42150,42150,42150,42150,13
|
|
20240802,171200,76547450,42150,42150,42150,42150,0
|
|
20240802,171100,76547450,42150,42150,42150,42150,0
|
|
20240802,171000,76547450,42150,42150,42150,42150,0
|
|
20240802,170900,76547450,42150,42150,42150,42150,0
|
|
20240802,170800,76547450,42150,42150,42150,42150,0
|
|
20240802,170700,76547450,42150,42150,42150,42150,0
|
|
20240802,170600,76547450,42150,42150,42150,42150,0
|
|
20240802,170500,76547450,42150,42150,42150,42150,0
|
|
20240802,170400,76547450,42150,42150,42150,42150,0
|
|
20240802,170300,76547450,42150,42150,42150,42150,0
|
|
20240802,170200,76547450,42150,42150,42150,42150,0
|
|
20240802,170100,76547450,42150,42150,42150,42150,0
|
|
20240802,170000,76547450,42150,42150,42150,42150,0
|
|
20240802,165900,76547450,42150,42150,42150,42150,0
|
|
20240802,165800,76547450,42150,42150,42150,42150,0
|
|
20240802,165700,76547450,42150,42150,42150,42150,0
|
|
20240802,165600,76547450,42150,42150,42150,42150,0
|
|
20240802,165500,76547450,42150,42150,42150,42150,0
|
|
20240802,165400,76547450,42150,42150,42150,42150,0
|
|
20240802,165300,76547450,42150,42150,42150,42150,0
|
|
20240802,165200,76547450,42150,42150,42150,42150,0
|
|
20240802,165100,76547450,42150,42150,42150,42150,0
|
|
20240802,165000,76547450,42150,42150,42150,42150,0
|
|
20240802,164900,76547450,42150,42150,42150,42150,0
|
|
20240802,164800,76547450,42150,42150,42150,42150,0
|
|
20240802,164700,76547450,42150,42150,42150,42150,0
|
|
20240802,164600,76547450,42150,42150,42150,42150,0
|
|
20240802,164500,76547450,42150,42150,42150,42150,0
|
|
20240802,164400,76547450,42150,42150,42150,42150,0
|
|
20240802,164300,76547450,42150,42150,42150,42150,13
|
|
20240802,164200,76547450,42150,42150,42150,42150,0
|
|
20240802,164100,76547450,42150,42150,42150,42150,0
|
|
20240802,164000,76547450,42150,42150,42150,42150,0
|
|
20240802,163900,76547450,42150,42150,42150,42150,0
|
|
20240802,163800,76547450,42150,42150,42150,42150,0
|
|
20240802,163700,76547450,42150,42150,42150,42150,0
|
|
20240802,163600,76547450,42150,42150,42150,42150,0
|
|
20240802,163500,76547450,42150,42150,42150,42150,0
|
|
20240802,163400,76547450,42150,42150,42150,42150,0
|
|
20240802,163300,76547450,42150,42150,42150,42150,0
|
|
20240802,163200,76547450,42150,42150,42150,42150,0
|
|
20240802,163100,76547450,42150,42150,42150,42150,0
|
|
20240802,163000,76547450,42150,42150,42150,42150,0
|
|
20240802,162900,76547450,42150,42150,42150,42150,0
|
|
20240802,162800,76547450,42150,42150,42150,42150,0
|
|
20240802,162700,76547450,42150,42150,42150,42150,0
|
|
20240802,162600,76547450,42150,42150,42150,42150,0
|
|
20240802,162500,76547450,42150,42150,42150,42150,0
|
|
20240802,162400,76547450,42150,42150,42150,42150,0
|
|
20240802,162300,76547450,42150,42150,42150,42150,0
|
|
20240802,162200,76547450,42150,42150,42150,42150,0
|
|
20240802,162100,76547450,42150,42150,42150,42150,0
|
|
20240802,162000,76547450,42150,42150,42150,42150,0
|
|
20240802,161900,76547450,42150,42150,42150,42150,0
|
|
20240802,161800,76547450,42150,42150,42150,42150,0
|
|
20240802,161700,76547450,42150,42150,42150,42150,0
|
|
20240802,161600,76547450,42150,42150,42150,42150,0
|
|
20240802,161500,76547450,42150,42150,42150,42150,0
|
|
20240802,161400,76547450,42150,42150,42150,42150,0
|
|
20240802,161300,76547450,42150,42150,42150,42150,13
|
|
20240802,161200,76547450,42150,42150,42150,42150,0
|
|
20240802,161100,76547450,42150,42150,42150,42150,0
|
|
20240802,161000,76547450,42150,42150,42150,42150,0
|
|
20240802,160900,76547450,42150,42150,42150,42150,0
|
|
20240802,160800,76547450,42150,42150,42150,42150,0
|
|
20240802,160700,76547450,42150,42150,42150,42150,0
|
|
20240802,160600,76547450,42150,42150,42150,42150,0
|
|
20240802,160500,76547450,42150,42150,42150,42150,0
|
|
20240802,160400,76547450,42150,42150,42150,42150,0
|
|
20240802,160300,76547450,42150,42150,42150,42150,0
|
|
20240802,160200,76547450,42150,42150,42150,42150,0
|
|
20240802,160100,76547450,42150,42150,42150,42150,0
|
|
20240802,160000,76547450,42150,42150,42150,42150,0
|
|
20240802,155900,76547450,42150,42150,42150,42150,0
|
|
20240802,155800,76547450,42150,42150,42150,42150,0
|
|
20240802,155700,76547450,42150,42150,42150,42150,0
|
|
20240802,155600,76547450,42150,42150,42150,42150,0
|
|
20240802,155500,76547450,42150,42150,42150,42150,0
|
|
20240802,155400,76547450,42150,42150,42150,42150,0
|
|
20240802,155300,76547450,42150,42150,42150,42150,0
|
|
20240802,155200,76547450,42150,42150,42150,42150,0
|
|
20240802,155100,76547450,42150,42150,42150,42150,0
|
|
20240802,155000,76547450,42150,42150,42150,42150,0
|
|
20240802,154900,76547450,42150,42150,42150,42150,0
|
|
20240802,154800,76547450,42150,42150,42150,42150,0
|
|
20240802,154700,76547450,42150,42150,42150,42150,0
|
|
20240802,154600,76547450,42150,42150,42150,42150,0
|
|
20240802,154500,76547450,42150,42150,42150,42150,0
|
|
20240802,154400,76547450,42150,42150,42150,42150,0
|
|
20240802,154300,76547450,42150,42150,42150,42150,13
|
|
20240802,154200,76547450,42150,42150,42150,42150,0
|
|
20240802,154100,76547450,42150,42150,42150,42150,0
|
|
20240802,154000,76547450,42150,42150,42150,42150,0
|
|
20240802,153900,76547450,42150,42150,42150,42150,0
|
|
20240802,153800,76547450,42150,42150,42150,42150,0
|
|
20240802,153700,76547450,42150,42150,42150,42150,0
|
|
20240802,153600,76547450,42150,42150,42150,42150,0
|
|
20240802,153500,76547450,42150,42150,42150,42150,0
|
|
20240802,153400,76547450,42150,42150,42150,42150,0
|
|
20240802,153300,76547450,42150,42150,42150,42150,0
|
|
20240802,153200,76547450,42150,42150,42150,42150,0
|
|
20240802,153100,76547450,42150,42150,42150,42150,0
|
|
20240802,153000,76547450,42150,42150,42150,42150,13
|
|
20240802,152900,75999500,42200,42200,42200,42200,0
|
|
20240802,152800,75999500,42200,42200,42200,42200,0
|
|
20240802,152700,75999500,42200,42200,42200,42200,0
|
|
20240802,152600,75999500,42200,42200,42200,42200,0
|
|
20240802,152500,75999500,42200,42200,42200,42200,0
|
|
20240802,152400,75999500,42200,42200,42200,42200,0
|
|
20240802,152300,75999500,42200,42200,42200,42200,0
|
|
20240802,152200,75999500,42200,42200,42200,42200,0
|
|
20240802,152100,75999500,42200,42200,42200,42200,0
|
|
20240802,152000,75999500,42200,42200,42200,42200,0
|
|
20240802,151900,75999500,42200,42000,42200,42000,49
|
|
20240802,151800,73938700,42000,42000,42000,42000,22
|
|
20240802,151700,73014700,42000,42000,42000,42000,10
|
|
20240802,151600,72594700,42000,42000,42000,42000,10
|
|
20240802,151500,72174700,41850,41850,41850,41850,0
|
|
20240802,151400,72174700,41850,41850,41850,41850,0
|
|
20240802,151300,72174700,41850,41850,41850,41850,0
|
|
20240802,151200,72174700,41850,41850,41850,41850,0
|
|
20240802,151100,72174700,41850,41850,41850,41850,0
|
|
20240802,151000,72174700,41850,41850,41850,41850,1
|
|
20240802,150900,72132850,41650,41650,41650,41650,0
|
|
20240802,150800,72132850,41650,41650,41650,41650,0
|
|
20240802,150700,72132850,41650,41650,41650,41650,0
|
|
20240802,150600,72132850,41650,41650,41650,41650,0
|
|
20240802,150500,72132850,41650,41650,41650,41650,0
|
|
20240802,150400,72132850,41650,41650,41650,41650,0
|
|
20240802,150300,72132850,41650,41650,41650,41650,0
|
|
20240802,150200,72132850,41650,41650,41650,41650,0
|
|
20240802,150100,72132850,41650,41650,41650,41650,0
|
|
20240802,150000,72132850,41650,41650,41650,41650,0
|
|
20240802,145900,72132850,41650,41650,41650,41650,0
|
|
20240802,145800,72132850,41650,41650,41650,41650,0
|
|
20240802,145700,72132850,41650,41650,41650,41650,0
|
|
20240802,145600,72132850,41650,41650,41650,41650,0
|
|
20240802,145500,72132850,41650,42050,42050,41650,50
|
|
20240802,145400,70040850,42000,42000,42000,42000,0
|
|
20240802,145300,70040850,42000,42000,42000,42000,0
|
|
20240802,145200,70040850,42000,42000,42000,42000,0
|
|
20240802,145100,70040850,42000,42000,42000,42000,0
|
|
20240802,145000,70040850,42000,42000,42000,42000,0
|
|
20240802,144900,70040850,42000,42000,42000,42000,0
|
|
20240802,144800,70040850,42000,42000,42000,42000,0
|
|
20240802,144700,70040850,42000,42000,42000,42000,0
|
|
20240802,144600,70040850,42000,42000,42000,42000,0
|
|
20240802,144500,70040850,42000,42000,42000,42000,0
|
|
20240802,144400,70040850,42000,42000,42000,42000,0
|
|
20240802,144300,70040850,42000,42000,42000,42000,0
|
|
20240802,144200,70040850,42000,42000,42000,42000,0
|
|
20240802,144100,70040850,42000,42050,42050,42000,16
|
|
20240802,144000,69368600,42050,42050,42050,42050,0
|
|
20240802,143900,69368600,42050,42050,42050,42050,0
|
|
20240802,143800,69368600,42050,42050,42050,42050,0
|
|
20240802,143700,69368600,42050,42050,42050,42050,0
|
|
20240802,143600,69368600,42050,42050,42050,42050,79
|
|
20240802,143500,66046650,42050,42050,42050,42050,0
|
|
20240802,143400,66046650,42050,42050,42050,42050,0
|
|
20240802,143300,66046650,42050,42050,42050,42050,0
|
|
20240802,143200,66046650,42050,42150,42150,42050,50
|
|
20240802,143100,63942600,42200,42200,42200,42200,0
|
|
20240802,143000,63942600,42200,42200,42200,42200,0
|
|
20240802,142900,63942600,42200,42200,42200,42200,0
|
|
20240802,142800,63942600,42200,42200,42200,42200,0
|
|
20240802,142700,63942600,42200,42200,42200,42200,0
|
|
20240802,142600,63942600,42200,42200,42200,42200,0
|
|
20240802,142500,63942600,42200,42200,42200,42200,0
|
|
20240802,142400,63942600,42200,42200,42200,42200,0
|
|
20240802,142300,63942600,42200,42200,42200,42200,0
|
|
20240802,142200,63942600,42200,42200,42200,42200,0
|
|
20240802,142100,63942600,42200,42200,42200,42200,0
|
|
20240802,142000,63942600,42200,42200,42200,42200,0
|
|
20240802,141900,63942600,42200,42200,42200,42200,0
|
|
20240802,141800,63942600,42200,42200,42200,42200,0
|
|
20240802,141700,63942600,42200,42200,42200,42200,0
|
|
20240802,141600,63942600,42200,42200,42200,42200,0
|
|
20240802,141500,63942600,42200,42200,42200,42200,0
|
|
20240802,141400,63942600,42200,42200,42200,42200,0
|
|
20240802,141300,63942600,42200,42200,42200,42200,0
|
|
20240802,141200,63942600,42200,42200,42200,42200,0
|
|
20240802,141100,63942600,42200,42200,42200,42200,0
|
|
20240802,141000,63942600,42200,42200,42200,42200,0
|
|
20240802,140900,63942600,42200,42200,42200,42200,0
|
|
20240802,140800,63942600,42200,42200,42200,42200,0
|
|
20240802,140700,63942600,42200,42200,42200,42200,0
|
|
20240802,140600,63942600,42200,42200,42200,42200,0
|
|
20240802,140500,63942600,42200,42200,42200,42200,0
|
|
20240802,140400,63942600,42200,42200,42200,42200,0
|
|
20240802,140300,63942600,42200,42200,42200,42200,0
|
|
20240802,140200,63942600,42200,42200,42200,42200,30
|
|
20240802,140100,62676600,42200,42200,42200,42200,0
|
|
20240802,140000,62676600,42200,42200,42200,42200,0
|
|
20240802,135900,62676600,42200,42200,42200,42200,0
|
|
20240802,135800,62676600,42200,42200,42200,42200,0
|
|
20240802,135700,62676600,42200,42200,42200,42200,0
|
|
20240802,135600,62676600,42200,42200,42200,42200,0
|
|
20240802,135500,62676600,42200,42200,42200,42200,0
|
|
20240802,135400,62676600,42200,42200,42200,42200,0
|
|
20240802,135300,62676600,42200,42200,42200,42200,0
|
|
20240802,135200,62676600,42200,42200,42200,42200,0
|
|
20240802,135100,62676600,42200,42200,42200,42200,0
|
|
20240802,135000,62676600,42200,42200,42200,42200,0
|
|
20240802,134900,62676600,42200,42200,42200,42200,0
|
|
20240802,134800,62676600,42200,42200,42200,42200,0
|
|
20240802,134700,62676600,42200,42200,42200,42200,0
|
|
20240802,134600,62676600,42200,42200,42200,42200,0
|
|
20240802,134500,62676600,42200,42200,42200,42200,0
|
|
20240802,134400,62676600,42200,42200,42200,42200,0
|
|
20240802,134300,62676600,42200,42200,42200,42200,0
|
|
20240802,134200,62676600,42200,42200,42200,42200,0
|
|
20240802,134100,62676600,42200,42200,42200,42200,0
|
|
20240802,134000,62676600,42200,42200,42200,42200,0
|
|
20240802,133900,62676600,42200,42200,42200,42200,0
|
|
20240802,133800,62676600,42200,42200,42200,42200,0
|
|
20240802,133700,62676600,42200,42200,42200,42200,0
|
|
20240802,133600,62676600,42200,42200,42200,42200,0
|
|
20240802,133500,62676600,42200,42200,42200,42200,0
|
|
20240802,133400,62676600,42200,42200,42200,42200,0
|
|
20240802,133300,62676600,42200,42200,42200,42200,0
|
|
20240802,133200,62676600,42200,42200,42200,42200,0
|
|
20240802,133100,62676600,42200,42200,42200,42200,0
|
|
20240802,133000,62676600,42200,42200,42200,42200,0
|
|
20240802,132900,62676600,42200,42200,42200,42200,0
|
|
20240802,132800,62676600,42200,42200,42200,42200,0
|
|
20240802,132700,62676600,42200,42200,42200,42200,0
|
|
20240802,132600,62676600,42200,42200,42200,42200,0
|
|
20240802,132500,62676600,42200,42200,42200,42200,0
|
|
20240802,132400,62676600,42200,42200,42200,42200,0
|
|
20240802,132300,62676600,42200,42200,42200,42200,0
|
|
20240802,132200,62676600,42200,42200,42200,42200,0
|
|
20240802,132100,62676600,42200,42200,42200,42200,0
|
|
20240802,132000,62676600,42200,42200,42200,42200,0
|
|
20240802,131900,62676600,42200,42200,42200,42200,0
|
|
20240802,131800,62676600,42200,42200,42200,42200,0
|
|
20240802,131700,62676600,42200,42200,42200,42200,0
|
|
20240802,131600,62676600,42200,42200,42200,42200,10
|
|
20240802,131500,62254600,42300,42300,42300,42300,0
|
|
20240802,131400,62254600,42300,42300,42300,42300,0
|
|
20240802,131300,62254600,42300,42300,42300,42300,0
|
|
20240802,131200,62254600,42300,42300,42300,42300,0
|
|
20240802,131100,62254600,42300,42300,42300,42300,0
|
|
20240802,131000,62254600,42300,42300,42300,42300,0
|
|
20240802,130900,62254600,42300,42300,42300,42300,0
|
|
20240802,130800,62254600,42300,42300,42300,42300,0
|
|
20240802,130700,62254600,42300,42300,42300,42300,0
|
|
20240802,130600,62254600,42300,42300,42300,42300,0
|
|
20240802,130500,62254600,42300,42300,42300,42300,0
|
|
20240802,130400,62254600,42300,42300,42300,42300,0
|
|
20240802,130300,62254600,42300,42300,42300,42300,0
|
|
20240802,130200,62254600,42300,42300,42300,42300,0
|
|
20240802,130100,62254600,42300,42300,42300,42300,0
|
|
20240802,130000,62254600,42300,42300,42300,42300,0
|
|
20240802,125900,62254600,42300,42300,42300,42300,0
|
|
20240802,125800,62254600,42300,42300,42300,42300,0
|
|
20240802,125700,62254600,42300,42300,42300,42300,0
|
|
20240802,125600,62254600,42300,42300,42300,42300,0
|
|
20240802,125500,62254600,42300,42300,42300,42300,0
|
|
20240802,125400,62254600,42300,42300,42300,42300,0
|
|
20240802,125300,62254600,42300,42300,42300,42300,0
|
|
20240802,125200,62254600,42300,42300,42300,42300,0
|
|
20240802,125100,62254600,42300,42300,42300,42300,0
|
|
20240802,125000,62254600,42300,42300,42300,42300,0
|
|
20240802,124900,62254600,42300,42300,42300,42300,0
|
|
20240802,124800,62254600,42300,42300,42300,42300,0
|
|
20240802,124700,62254600,42300,42300,42300,42300,0
|
|
20240802,124600,62254600,42300,42300,42300,42300,0
|
|
20240802,124500,62254600,42300,42300,42300,42300,0
|
|
20240802,124400,62254600,42300,42300,42300,42300,0
|
|
20240802,124300,62254600,42300,42300,42300,42300,0
|
|
20240802,124200,62254600,42300,42300,42300,42300,0
|
|
20240802,124100,62254600,42300,42300,42300,42300,0
|
|
20240802,124000,62254600,42300,42300,42300,42300,0
|
|
20240802,123900,62254600,42300,42300,42300,42300,0
|
|
20240802,123800,62254600,42300,42300,42300,42300,0
|
|
20240802,123700,62254600,42300,42300,42300,42300,0
|
|
20240802,123600,62254600,42300,42300,42300,42300,0
|
|
20240802,123500,62254600,42300,42300,42300,42300,0
|
|
20240802,123400,62254600,42300,42300,42300,42300,0
|
|
20240802,123300,62254600,42300,42300,42300,42300,0
|
|
20240802,123200,62254600,42300,42300,42300,42300,0
|
|
20240802,123100,62254600,42300,42300,42300,42300,0
|
|
20240802,123000,62254600,42300,42300,42300,42300,0
|
|
20240802,122900,62254600,42300,42300,42300,42300,0
|
|
20240802,122800,62254600,42300,42300,42300,42300,0
|
|
20240802,122700,62254600,42300,42300,42300,42300,0
|
|
20240802,122600,62254600,42300,42300,42300,42300,0
|
|
20240802,122500,62254600,42300,42300,42300,42300,0
|
|
20240802,122400,62254600,42300,42300,42300,42300,0
|
|
20240802,122300,62254600,42300,42300,42300,42300,0
|
|
20240802,122200,62254600,42300,42300,42300,42300,0
|
|
20240802,122100,62254600,42300,42300,42300,42300,0
|
|
20240802,122000,62254600,42300,42300,42300,42300,0
|
|
20240802,121900,62254600,42300,42300,42300,42300,0
|
|
20240802,121800,62254600,42300,42300,42300,42300,0
|
|
20240802,121700,62254600,42300,42300,42300,42300,0
|
|
20240802,121600,62254600,42300,42300,42300,42300,0
|
|
20240802,121500,62254600,42300,42300,42300,42300,0
|
|
20240802,121400,62254600,42300,42300,42300,42300,0
|
|
20240802,121300,62254600,42300,42300,42300,42300,0
|
|
20240802,121200,62254600,42300,42300,42300,42300,0
|
|
20240802,121100,62254600,42300,42300,42300,42300,0
|
|
20240802,121000,62254600,42300,42300,42300,42300,0
|
|
20240802,120900,62254600,42300,42300,42300,42300,0
|
|
20240802,120800,62254600,42300,42300,42300,42300,0
|
|
20240802,120700,62254600,42300,42300,42300,42300,0
|
|
20240802,120600,62254600,42300,42300,42300,42300,0
|
|
20240802,120500,62254600,42300,42300,42300,42300,0
|
|
20240802,120400,62254600,42300,42300,42300,42300,0
|
|
20240802,120300,62254600,42300,42300,42300,42300,0
|
|
20240802,120200,62254600,42300,42300,42300,42300,0
|
|
20240802,120100,62254600,42300,42300,42300,42300,0
|
|
20240802,120000,62254600,42300,42300,42300,42300,0
|
|
20240802,115900,62254600,42300,42300,42300,42300,0
|
|
20240802,115800,62254600,42300,42300,42300,42300,0
|
|
20240802,115700,62254600,42300,42300,42300,42300,0
|
|
20240802,115600,62254600,42300,42300,42300,42300,0
|
|
20240802,115500,62254600,42300,42300,42300,42300,0
|
|
20240802,115400,62254600,42300,42300,42300,42300,0
|
|
20240802,115300,62254600,42300,42300,42300,42300,0
|
|
20240802,115200,62254600,42300,42300,42300,42300,0
|
|
20240802,115100,62254600,42300,42300,42300,42300,0
|
|
20240802,115000,62254600,42300,42300,42300,42300,0
|
|
20240802,114900,62254600,42300,42300,42300,42300,0
|
|
20240802,114800,62254600,42300,42300,42300,42300,0
|
|
20240802,114700,62254600,42300,42300,42300,42300,0
|
|
20240802,114600,62254600,42300,42300,42300,42300,0
|
|
20240802,114500,62254600,42300,42300,42300,42300,0
|
|
20240802,114400,62254600,42300,42300,42300,42300,0
|
|
20240802,114300,62254600,42300,42300,42300,42300,1
|
|
20240802,114200,62212300,42200,42200,42200,42200,0
|
|
20240802,114100,62212300,42200,42200,42200,42200,0
|
|
20240802,114000,62212300,42200,42200,42200,42200,0
|
|
20240802,113900,62212300,42200,42200,42200,42200,0
|
|
20240802,113800,62212300,42200,42200,42200,42200,0
|
|
20240802,113700,62212300,42200,42200,42200,42200,0
|
|
20240802,113600,62212300,42200,42200,42200,42200,0
|
|
20240802,113500,62212300,42200,42200,42200,42200,51
|
|
20240802,113400,60060100,42200,42200,42200,42200,0
|
|
20240802,113300,60060100,42200,42200,42200,42200,0
|
|
20240802,113200,60060100,42200,42200,42200,42200,0
|
|
20240802,113100,60060100,42200,42200,42200,42200,0
|
|
20240802,113000,60060100,42200,42200,42200,42200,0
|
|
20240802,112900,60060100,42200,42200,42200,42200,0
|
|
20240802,112800,60060100,42200,42200,42200,42200,0
|
|
20240802,112700,60060100,42200,42200,42200,42200,0
|
|
20240802,112600,60060100,42200,42200,42200,42200,0
|
|
20240802,112500,60060100,42200,42200,42200,42200,0
|
|
20240802,112400,60060100,42200,42200,42200,42200,40
|
|
20240802,112300,58372100,42500,42500,42500,42500,0
|
|
20240802,112200,58372100,42500,42500,42500,42500,0
|
|
20240802,112100,58372100,42500,42500,42500,42500,0
|
|
20240802,112000,58372100,42500,42500,42500,42500,0
|
|
20240802,111900,58372100,42500,42500,42500,42500,0
|
|
20240802,111800,58372100,42500,42500,42500,42500,0
|
|
20240802,111700,58372100,42500,42500,42500,42500,0
|
|
20240802,111600,58372100,42500,42500,42500,42500,0
|
|
20240802,111500,58372100,42500,42500,42500,42500,0
|
|
20240802,111400,58372100,42500,42500,42500,42500,0
|
|
20240802,111300,58372100,42500,42500,42500,42500,0
|
|
20240802,111200,58372100,42500,42500,42500,42500,0
|
|
20240802,111100,58372100,42500,42500,42500,42500,0
|
|
20240802,111000,58372100,42500,42500,42500,42500,0
|
|
20240802,110900,58372100,42500,42500,42500,42500,0
|
|
20240802,110800,58372100,42500,42500,42500,42500,0
|
|
20240802,110700,58372100,42500,42500,42500,42500,0
|
|
20240802,110600,58372100,42500,42500,42500,42500,0
|
|
20240802,110500,58372100,42500,42500,42500,42500,0
|
|
20240802,110400,58372100,42500,42500,42500,42500,0
|
|
20240802,110300,58372100,42500,42500,42500,42500,0
|
|
20240802,110200,58372100,42500,42500,42500,42500,0
|
|
20240802,110100,58372100,42500,42500,42500,42500,0
|
|
20240802,110000,58372100,42500,42500,42500,42500,1
|
|
20240802,105900,58329600,42200,42200,42200,42200,0
|
|
20240802,105800,58329600,42200,42200,42200,42200,0
|
|
20240802,105700,58329600,42200,42200,42200,42200,0
|
|
20240802,105600,58329600,42200,42200,42200,42200,0
|
|
20240802,105500,58329600,42200,42200,42200,42200,0
|
|
20240802,105400,58329600,42200,42200,42200,42200,0
|
|
20240802,105300,58329600,42200,42200,42200,42200,0
|
|
20240802,105200,58329600,42200,42200,42200,42200,0
|
|
20240802,105100,58329600,42200,42200,42200,42200,0
|
|
20240802,105000,58329600,42200,42200,42200,42200,0
|
|
20240802,104900,58329600,42200,42200,42200,42200,0
|
|
20240802,104800,58329600,42200,42200,42200,42200,0
|
|
20240802,104700,58329600,42200,42200,42200,42200,0
|
|
20240802,104600,58329600,42200,42200,42200,42200,0
|
|
20240802,104500,58329600,42200,42200,42200,42200,0
|
|
20240802,104400,58329600,42200,42200,42200,42200,0
|
|
20240802,104300,58329600,42200,42200,42200,42200,313
|
|
20240802,104200,45121000,42200,42200,42200,42200,0
|
|
20240802,104100,45121000,42200,42200,42200,42200,0
|
|
20240802,104000,45121000,42200,42200,42200,42200,0
|
|
20240802,103900,45121000,42200,42200,42200,42200,0
|
|
20240802,103800,45121000,42200,42200,42200,42200,0
|
|
20240802,103700,45121000,42200,42200,42200,42200,0
|
|
20240802,103600,45121000,42200,42200,42200,42200,0
|
|
20240802,103500,45121000,42200,42200,42200,42200,0
|
|
20240802,103400,45121000,42200,42200,42200,42200,0
|
|
20240802,103300,45121000,42200,42200,42200,42200,0
|
|
20240802,103200,45121000,42200,42200,42200,42200,0
|
|
20240802,103100,45121000,42200,42200,42200,42200,0
|
|
20240802,103000,45121000,42200,42200,42200,42200,0
|
|
20240802,102900,45121000,42200,42200,42200,42200,0
|
|
20240802,102800,45121000,42200,42200,42200,42200,0
|
|
20240802,102700,45121000,42200,42200,42200,42200,0
|
|
20240802,102600,45121000,42200,42200,42200,42200,0
|
|
20240802,102500,45121000,42200,42200,42200,42200,0
|
|
20240802,102400,45121000,42200,42200,42200,42200,0
|
|
20240802,102300,45121000,42200,42200,42200,42200,0
|
|
20240802,102200,45121000,42200,42200,42200,42200,0
|
|
20240802,102100,45121000,42200,42200,42200,42200,0
|
|
20240802,102000,45121000,42200,42200,42200,42200,0
|
|
20240802,101900,45121000,42200,42250,42250,42200,222
|
|
20240802,101800,35752550,42600,42600,42600,42600,0
|
|
20240802,101700,35752550,42600,42600,42600,42600,1
|
|
20240802,101600,35709950,42200,42200,42200,42200,0
|
|
20240802,101500,35709950,42200,42200,42200,42200,0
|
|
20240802,101400,35709950,42200,42200,42200,42200,0
|
|
20240802,101300,35709950,42200,42200,42200,42200,0
|
|
20240802,101200,35709950,42200,42200,42200,42200,0
|
|
20240802,101100,35709950,42200,42200,42200,42200,0
|
|
20240802,101000,35709950,42200,42200,42200,42200,0
|
|
20240802,100900,35709950,42200,42200,42200,42200,0
|
|
20240802,100800,35709950,42200,42200,42200,42200,0
|
|
20240802,100700,35709950,42200,42200,42200,42200,0
|
|
20240802,100600,35709950,42200,42200,42200,42200,0
|
|
20240802,100500,35709950,42200,42200,42200,42200,200
|
|
20240802,100400,27269950,42200,42200,42200,42200,0
|
|
20240802,100300,27269950,42200,42200,42200,42200,0
|
|
20240802,100200,27269950,42200,42200,42200,42200,0
|
|
20240802,100100,27269950,42200,42200,42200,42200,0
|
|
20240802,100000,27269950,42200,42200,42200,42200,0
|
|
20240802,095900,27269950,42200,42200,42200,42200,0
|
|
20240802,095800,27269950,42200,42200,42200,42200,0
|
|
20240802,095700,27269950,42200,42200,42200,42200,0
|
|
20240802,095600,27269950,42200,42350,42350,42200,86
|
|
20240802,095500,23639000,42400,42400,42400,42400,2
|
|
20240802,095400,23554200,42400,42400,42400,42400,0
|
|
20240802,095300,23554200,42400,42400,42400,42400,0
|
|
20240802,095200,23554200,42400,42400,42400,42400,0
|
|
20240802,095100,23554200,42400,42400,42400,42400,0
|
|
20240802,095000,23554200,42400,42400,42400,42400,10
|
|
20240802,094900,23130200,42600,42600,42600,42600,2
|
|
20240802,094800,23045000,42600,42600,42600,42600,5
|
|
20240802,094700,22832000,42600,42600,42600,42600,0
|
|
20240802,094600,22832000,42600,42600,42600,42600,0
|
|
20240802,094500,22832000,42600,42600,42600,42600,3
|
|
20240802,094400,22704200,42600,42600,42600,42600,0
|
|
20240802,094300,22704200,42600,42600,42600,42600,0
|
|
20240802,094200,22704200,42600,42600,42600,42600,0
|
|
20240802,094100,22704200,42600,42600,42600,42600,17
|
|
20240802,094000,21980000,42600,42600,42600,42600,0
|
|
20240802,093900,21980000,42600,42600,42600,42600,1
|
|
20240802,093800,21937400,42600,42600,42600,42600,1
|
|
20240802,093700,21894800,42600,42600,42600,42600,0
|
|
20240802,093600,21894800,42600,42600,42600,42600,0
|
|
20240802,093500,21894800,42600,42600,42600,42600,102
|
|
20240802,093400,17549600,42600,42600,42600,42600,10
|
|
20240802,093300,17123600,42600,42550,42600,42550,300
|
|
20240802,093200,4343700,42600,42600,42600,42600,80
|
|
20240802,093100,935700,42600,42600,42600,42600,0
|
|
20240802,093000,935700,42600,42600,42600,42600,0
|
|
20240802,092900,935700,42600,42450,42600,42450,20
|
|
20240802,092800,84900,42450,42450,42450,42450,0
|
|
20240802,092700,84900,42450,42450,42450,42450,0
|
|
20240802,092600,84900,42450,42450,42450,42450,2
|
|
20240802,092500,0,42550,42550,42550,42550,0
|
|
20240802,092400,0,42550,42550,42550,42550,0
|
|
20240802,092300,0,42550,42550,42550,42550,0
|
|
20240802,092200,0,42550,42550,42550,42550,0
|
|
20240802,092100,0,42550,42550,42550,42550,0
|
|
20240802,092000,0,42550,42550,42550,42550,0
|
|
20240802,091900,0,42550,42550,42550,42550,0
|
|
20240802,091800,0,42550,42550,42550,42550,0
|
|
20240802,091700,0,42550,42550,42550,42550,0
|
|
20240802,091600,0,42550,42550,42550,42550,0
|
|
20240802,091500,0,42550,42550,42550,42550,0
|
|
20240802,091400,0,42550,42550,42550,42550,0
|
|
20240802,091300,0,42550,42550,42550,42550,0
|
|
20240802,091200,0,42550,42550,42550,42550,0
|
|
20240802,091100,0,42550,42550,42550,42550,0
|
|
20240802,091000,0,42550,42550,42550,42550,0
|
|
20240802,090900,0,42550,42550,42550,42550,0
|
|
20240802,090800,0,42550,42550,42550,42550,0
|
|
20240802,090700,0,42550,42550,42550,42550,0
|
|
20240802,090600,0,42550,42550,42550,42550,0
|
|
20240802,090500,0,42550,42550,42550,42550,0
|
|
20240802,090400,0,42550,42550,42550,42550,0
|
|
20240802,090300,0,42550,42550,42550,42550,0
|
|
20240802,090200,0,42550,42550,42550,42550,0
|
|
20240802,090100,0,42550,42550,42550,42550,0
|
|
20240802,090000,0,42550,42550,42550,42550,0
|