586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,184300,8488150,40350,40350,40350,40350,15
|
|
20240813,184200,8488150,40350,40350,40350,40350,0
|
|
20240813,184100,8488150,40350,40350,40350,40350,0
|
|
20240813,184000,8488150,40350,40350,40350,40350,0
|
|
20240813,183900,8488150,40350,40350,40350,40350,0
|
|
20240813,183800,8488150,40350,40350,40350,40350,0
|
|
20240813,183700,8488150,40350,40350,40350,40350,0
|
|
20240813,183600,8488150,40350,40350,40350,40350,0
|
|
20240813,183500,8488150,40350,40350,40350,40350,0
|
|
20240813,183400,8488150,40350,40350,40350,40350,0
|
|
20240813,183300,8488150,40350,40350,40350,40350,0
|
|
20240813,183200,8488150,40350,40350,40350,40350,0
|
|
20240813,183100,8488150,40350,40350,40350,40350,0
|
|
20240813,183000,8488150,40350,40350,40350,40350,0
|
|
20240813,182900,8488150,40350,40350,40350,40350,0
|
|
20240813,182800,8488150,40350,40350,40350,40350,0
|
|
20240813,182700,8488150,40350,40350,40350,40350,0
|
|
20240813,182600,8488150,40350,40350,40350,40350,0
|
|
20240813,182500,8488150,40350,40350,40350,40350,0
|
|
20240813,182400,8488150,40350,40350,40350,40350,0
|
|
20240813,182300,8488150,40350,40350,40350,40350,0
|
|
20240813,182200,8488150,40350,40350,40350,40350,0
|
|
20240813,182100,8488150,40350,40350,40350,40350,0
|
|
20240813,182000,8488150,40350,40350,40350,40350,0
|
|
20240813,181900,8488150,40350,40350,40350,40350,0
|
|
20240813,181800,8488150,40350,40350,40350,40350,0
|
|
20240813,181700,8488150,40350,40350,40350,40350,0
|
|
20240813,181600,8488150,40350,40350,40350,40350,0
|
|
20240813,181500,8488150,40350,40350,40350,40350,0
|
|
20240813,181400,8488150,40350,40350,40350,40350,0
|
|
20240813,181300,8488150,40350,40350,40350,40350,15
|
|
20240813,181200,8488150,40350,40350,40350,40350,0
|
|
20240813,181100,8488150,40350,40350,40350,40350,0
|
|
20240813,181000,8488150,40350,40350,40350,40350,0
|
|
20240813,180900,8488150,40350,40350,40350,40350,0
|
|
20240813,180800,8488150,40350,40350,40350,40350,0
|
|
20240813,180700,8488150,40350,40350,40350,40350,0
|
|
20240813,180600,8488150,40350,40350,40350,40350,0
|
|
20240813,180500,8488150,40350,40350,40350,40350,0
|
|
20240813,180400,8488150,40350,40350,40350,40350,0
|
|
20240813,180300,8488150,40350,40350,40350,40350,0
|
|
20240813,180200,8488150,40350,40350,40350,40350,0
|
|
20240813,180100,8488150,40350,40350,40350,40350,0
|
|
20240813,180000,8488150,40350,40350,40350,40350,0
|
|
20240813,175900,8488150,40350,40350,40350,40350,0
|
|
20240813,175800,8488150,40350,40350,40350,40350,0
|
|
20240813,175700,8488150,40350,40350,40350,40350,0
|
|
20240813,175600,8488150,40350,40350,40350,40350,0
|
|
20240813,175500,8488150,40350,40350,40350,40350,0
|
|
20240813,175400,8488150,40350,40350,40350,40350,0
|
|
20240813,175300,8488150,40350,40350,40350,40350,0
|
|
20240813,175200,8488150,40350,40350,40350,40350,0
|
|
20240813,175100,8488150,40350,40350,40350,40350,0
|
|
20240813,175000,8488150,40350,40350,40350,40350,0
|
|
20240813,174900,8488150,40350,40350,40350,40350,0
|
|
20240813,174800,8488150,40350,40350,40350,40350,0
|
|
20240813,174700,8488150,40350,40350,40350,40350,0
|
|
20240813,174600,8488150,40350,40350,40350,40350,0
|
|
20240813,174500,8488150,40350,40350,40350,40350,0
|
|
20240813,174400,8488150,40350,40350,40350,40350,0
|
|
20240813,174300,8488150,40350,40350,40350,40350,15
|
|
20240813,174200,8488150,40350,40350,40350,40350,0
|
|
20240813,174100,8488150,40350,40350,40350,40350,0
|
|
20240813,174000,8488150,40350,40350,40350,40350,0
|
|
20240813,173900,8488150,40350,40350,40350,40350,0
|
|
20240813,173800,8488150,40350,40350,40350,40350,0
|
|
20240813,173700,8488150,40350,40350,40350,40350,0
|
|
20240813,173600,8488150,40350,40350,40350,40350,0
|
|
20240813,173500,8488150,40350,40350,40350,40350,0
|
|
20240813,173400,8488150,40350,40350,40350,40350,0
|
|
20240813,173300,8488150,40350,40350,40350,40350,0
|
|
20240813,173200,8488150,40350,40350,40350,40350,0
|
|
20240813,173100,8488150,40350,40350,40350,40350,0
|
|
20240813,173000,8488150,40350,40350,40350,40350,0
|
|
20240813,172900,8488150,40350,40350,40350,40350,0
|
|
20240813,172800,8488150,40350,40350,40350,40350,0
|
|
20240813,172700,8488150,40350,40350,40350,40350,0
|
|
20240813,172600,8488150,40350,40350,40350,40350,0
|
|
20240813,172500,8488150,40350,40350,40350,40350,0
|
|
20240813,172400,8488150,40350,40350,40350,40350,0
|
|
20240813,172300,8488150,40350,40350,40350,40350,0
|
|
20240813,172200,8488150,40350,40350,40350,40350,0
|
|
20240813,172100,8488150,40350,40350,40350,40350,0
|
|
20240813,172000,8488150,40350,40350,40350,40350,0
|
|
20240813,171900,8488150,40350,40350,40350,40350,0
|
|
20240813,171800,8488150,40350,40350,40350,40350,0
|
|
20240813,171700,8488150,40350,40350,40350,40350,0
|
|
20240813,171600,8488150,40350,40350,40350,40350,0
|
|
20240813,171500,8488150,40350,40350,40350,40350,0
|
|
20240813,171400,8488150,40350,40350,40350,40350,0
|
|
20240813,171300,8488150,40350,40350,40350,40350,15
|
|
20240813,171200,8488150,40350,40350,40350,40350,0
|
|
20240813,171100,8488150,40350,40350,40350,40350,0
|
|
20240813,171000,8488150,40350,40350,40350,40350,0
|
|
20240813,170900,8488150,40350,40350,40350,40350,0
|
|
20240813,170800,8488150,40350,40350,40350,40350,0
|
|
20240813,170700,8488150,40350,40350,40350,40350,0
|
|
20240813,170600,8488150,40350,40350,40350,40350,0
|
|
20240813,170500,8488150,40350,40350,40350,40350,0
|
|
20240813,170400,8488150,40350,40350,40350,40350,0
|
|
20240813,170300,8488150,40350,40350,40350,40350,0
|
|
20240813,170200,8488150,40350,40350,40350,40350,0
|
|
20240813,170100,8488150,40350,40350,40350,40350,0
|
|
20240813,170000,8488150,40350,40350,40350,40350,0
|
|
20240813,165900,8488150,40350,40350,40350,40350,0
|
|
20240813,165800,8488150,40350,40350,40350,40350,0
|
|
20240813,165700,8488150,40350,40350,40350,40350,0
|
|
20240813,165600,8488150,40350,40350,40350,40350,0
|
|
20240813,165500,8488150,40350,40350,40350,40350,0
|
|
20240813,165400,8488150,40350,40350,40350,40350,0
|
|
20240813,165300,8488150,40350,40350,40350,40350,0
|
|
20240813,165200,8488150,40350,40350,40350,40350,0
|
|
20240813,165100,8488150,40350,40350,40350,40350,0
|
|
20240813,165000,8488150,40350,40350,40350,40350,0
|
|
20240813,164900,8488150,40350,40350,40350,40350,0
|
|
20240813,164800,8488150,40350,40350,40350,40350,0
|
|
20240813,164700,8488150,40350,40350,40350,40350,0
|
|
20240813,164600,8488150,40350,40350,40350,40350,0
|
|
20240813,164500,8488150,40350,40350,40350,40350,0
|
|
20240813,164400,8488150,40350,40350,40350,40350,0
|
|
20240813,164300,8488150,40350,40350,40350,40350,15
|
|
20240813,164200,8488150,40350,40350,40350,40350,0
|
|
20240813,164100,8488150,40350,40350,40350,40350,0
|
|
20240813,164000,8488150,40350,40350,40350,40350,0
|
|
20240813,163900,8488150,40350,40350,40350,40350,0
|
|
20240813,163800,8488150,40350,40350,40350,40350,0
|
|
20240813,163700,8488150,40350,40350,40350,40350,0
|
|
20240813,163600,8488150,40350,40350,40350,40350,0
|
|
20240813,163500,8488150,40350,40350,40350,40350,0
|
|
20240813,163400,8488150,40350,40350,40350,40350,0
|
|
20240813,163300,8488150,40350,40350,40350,40350,0
|
|
20240813,163200,8488150,40350,40350,40350,40350,0
|
|
20240813,163100,8488150,40350,40350,40350,40350,0
|
|
20240813,163000,8488150,40350,40350,40350,40350,0
|
|
20240813,162900,8488150,40350,40350,40350,40350,0
|
|
20240813,162800,8488150,40350,40350,40350,40350,0
|
|
20240813,162700,8488150,40350,40350,40350,40350,0
|
|
20240813,162600,8488150,40350,40350,40350,40350,0
|
|
20240813,162500,8488150,40350,40350,40350,40350,0
|
|
20240813,162400,8488150,40350,40350,40350,40350,0
|
|
20240813,162300,8488150,40350,40350,40350,40350,0
|
|
20240813,162200,8488150,40350,40350,40350,40350,0
|
|
20240813,162100,8488150,40350,40350,40350,40350,0
|
|
20240813,162000,8488150,40350,40350,40350,40350,0
|
|
20240813,161900,8488150,40350,40350,40350,40350,0
|
|
20240813,161800,8488150,40350,40350,40350,40350,0
|
|
20240813,161700,8488150,40350,40350,40350,40350,0
|
|
20240813,161600,8488150,40350,40350,40350,40350,0
|
|
20240813,161500,8488150,40350,40350,40350,40350,0
|
|
20240813,161400,8488150,40350,40350,40350,40350,0
|
|
20240813,161300,8488150,40350,40350,40350,40350,15
|
|
20240813,161200,8488150,40350,40350,40350,40350,0
|
|
20240813,161100,8488150,40350,40350,40350,40350,0
|
|
20240813,161000,8488150,40350,40350,40350,40350,0
|
|
20240813,160900,8488150,40350,40350,40350,40350,0
|
|
20240813,160800,8488150,40350,40350,40350,40350,0
|
|
20240813,160700,8488150,40350,40350,40350,40350,0
|
|
20240813,160600,8488150,40350,40350,40350,40350,0
|
|
20240813,160500,8488150,40350,40350,40350,40350,0
|
|
20240813,160400,8488150,40350,40350,40350,40350,0
|
|
20240813,160300,8488150,40350,40350,40350,40350,0
|
|
20240813,160200,8488150,40350,40350,40350,40350,0
|
|
20240813,160100,8488150,40350,40350,40350,40350,0
|
|
20240813,160000,8488150,40350,40350,40350,40350,0
|
|
20240813,155900,8488150,40350,40350,40350,40350,0
|
|
20240813,155800,8488150,40350,40350,40350,40350,0
|
|
20240813,155700,8488150,40350,40350,40350,40350,0
|
|
20240813,155600,8488150,40350,40350,40350,40350,0
|
|
20240813,155500,8488150,40350,40350,40350,40350,0
|
|
20240813,155400,8488150,40350,40350,40350,40350,0
|
|
20240813,155300,8488150,40350,40350,40350,40350,0
|
|
20240813,155200,8488150,40350,40350,40350,40350,0
|
|
20240813,155100,8488150,40350,40350,40350,40350,0
|
|
20240813,155000,8488150,40350,40350,40350,40350,0
|
|
20240813,154900,8488150,40350,40350,40350,40350,0
|
|
20240813,154800,8488150,40350,40350,40350,40350,0
|
|
20240813,154700,8488150,40350,40350,40350,40350,0
|
|
20240813,154600,8488150,40350,40350,40350,40350,0
|
|
20240813,154500,8488150,40350,40350,40350,40350,0
|
|
20240813,154400,8488150,40350,40350,40350,40350,0
|
|
20240813,154300,8488150,40350,40350,40350,40350,15
|
|
20240813,154200,8488150,40350,40350,40350,40350,0
|
|
20240813,154100,8488150,40350,40350,40350,40350,0
|
|
20240813,154000,8488150,40350,40350,40350,40350,0
|
|
20240813,153900,8488150,40350,40350,40350,40350,0
|
|
20240813,153800,8488150,40350,40350,40350,40350,0
|
|
20240813,153700,8488150,40350,40350,40350,40350,0
|
|
20240813,153600,8488150,40350,40350,40350,40350,0
|
|
20240813,153500,8488150,40350,40350,40350,40350,0
|
|
20240813,153400,8488150,40350,40350,40350,40350,0
|
|
20240813,153300,8488150,40350,40350,40350,40350,0
|
|
20240813,153200,8488150,40350,40350,40350,40350,0
|
|
20240813,153100,8488150,40350,40350,40350,40350,0
|
|
20240813,153000,8488150,40350,40350,40350,40350,15
|
|
20240813,152900,7882900,40200,40200,40200,40200,0
|
|
20240813,152800,7882900,40200,40200,40200,40200,0
|
|
20240813,152700,7882900,40200,40200,40200,40200,0
|
|
20240813,152600,7882900,40200,40200,40200,40200,0
|
|
20240813,152500,7882900,40200,40200,40200,40200,0
|
|
20240813,152400,7882900,40200,40200,40200,40200,0
|
|
20240813,152300,7882900,40200,40200,40200,40200,0
|
|
20240813,152200,7882900,40200,40200,40200,40200,0
|
|
20240813,152100,7882900,40200,40200,40200,40200,0
|
|
20240813,152000,7882900,40200,40200,40200,40200,0
|
|
20240813,151900,7882900,40200,40200,40200,40200,0
|
|
20240813,151800,7882900,40200,40200,40200,40200,1
|
|
20240813,151700,7842700,40100,40100,40100,40100,0
|
|
20240813,151600,7842700,40100,40100,40100,40100,0
|
|
20240813,151500,7842700,40100,40100,40100,40100,0
|
|
20240813,151400,7842700,40100,40100,40100,40100,0
|
|
20240813,151300,7842700,40100,40100,40100,40100,0
|
|
20240813,151200,7842700,40100,40100,40100,40100,0
|
|
20240813,151100,7842700,40100,40100,40100,40100,0
|
|
20240813,151000,7842700,40100,40100,40100,40100,0
|
|
20240813,150900,7842700,40100,40100,40100,40100,0
|
|
20240813,150800,7842700,40100,40000,40100,40000,23
|
|
20240813,150700,6922300,40000,40000,40000,40000,0
|
|
20240813,150600,6922300,40000,40000,40000,40000,0
|
|
20240813,150500,6922300,40000,40000,40000,40000,0
|
|
20240813,150400,6922300,40000,40000,40000,40000,0
|
|
20240813,150300,6922300,40000,40000,40000,40000,0
|
|
20240813,150200,6922300,40000,40000,40000,40000,0
|
|
20240813,150100,6922300,40000,40000,40000,40000,40
|
|
20240813,150000,5322300,40200,40200,40200,40200,0
|
|
20240813,145900,5322300,40200,40200,40200,40200,0
|
|
20240813,145800,5322300,40200,40200,40200,40200,0
|
|
20240813,145700,5322300,40200,40200,40200,40200,0
|
|
20240813,145600,5322300,40200,40200,40200,40200,0
|
|
20240813,145500,5322300,40200,40200,40200,40200,0
|
|
20240813,145400,5322300,40200,40200,40200,40200,0
|
|
20240813,145300,5322300,40200,40200,40200,40200,0
|
|
20240813,145200,5322300,40200,40200,40200,40200,0
|
|
20240813,145100,5322300,40200,40200,40200,40200,0
|
|
20240813,145000,5322300,40200,40200,40200,40200,0
|
|
20240813,144900,5322300,40200,40200,40200,40200,0
|
|
20240813,144800,5322300,40200,40200,40200,40200,0
|
|
20240813,144700,5322300,40200,40200,40200,40200,0
|
|
20240813,144600,5322300,40200,40200,40200,40200,0
|
|
20240813,144500,5322300,40200,40200,40200,40200,0
|
|
20240813,144400,5322300,40200,40200,40200,40200,0
|
|
20240813,144300,5322300,40200,40200,40200,40200,0
|
|
20240813,144200,5322300,40200,40200,40200,40200,0
|
|
20240813,144100,5322300,40200,40200,40200,40200,0
|
|
20240813,144000,5322300,40200,40200,40200,40200,0
|
|
20240813,143900,5322300,40200,40200,40200,40200,0
|
|
20240813,143800,5322300,40200,40200,40200,40200,0
|
|
20240813,143700,5322300,40200,40200,40200,40200,0
|
|
20240813,143600,5322300,40200,40200,40200,40200,0
|
|
20240813,143500,5322300,40200,40200,40200,40200,0
|
|
20240813,143400,5322300,40200,40200,40200,40200,0
|
|
20240813,143300,5322300,40200,40200,40200,40200,0
|
|
20240813,143200,5322300,40200,40200,40200,40200,0
|
|
20240813,143100,5322300,40200,40200,40200,40200,0
|
|
20240813,143000,5322300,40200,40200,40200,40200,0
|
|
20240813,142900,5322300,40200,40200,40200,40200,1
|
|
20240813,142800,5282100,40000,40000,40000,40000,0
|
|
20240813,142700,5282100,40000,40000,40000,40000,0
|
|
20240813,142600,5282100,40000,40000,40000,40000,0
|
|
20240813,142500,5282100,40000,40000,40000,40000,0
|
|
20240813,142400,5282100,40000,40000,40000,40000,0
|
|
20240813,142300,5282100,40000,40000,40000,40000,0
|
|
20240813,142200,5282100,40000,40000,40000,40000,0
|
|
20240813,142100,5282100,40000,40000,40000,40000,0
|
|
20240813,142000,5282100,40000,40000,40000,40000,0
|
|
20240813,141900,5282100,40000,40000,40000,40000,0
|
|
20240813,141800,5282100,40000,40000,40000,40000,0
|
|
20240813,141700,5282100,40000,40000,40000,40000,0
|
|
20240813,141600,5282100,40000,40000,40000,40000,0
|
|
20240813,141500,5282100,40000,40000,40000,40000,0
|
|
20240813,141400,5282100,40000,40000,40000,40000,0
|
|
20240813,141300,5282100,40000,40000,40000,40000,0
|
|
20240813,141200,5282100,40000,40000,40000,40000,0
|
|
20240813,141100,5282100,40000,40000,40000,40000,0
|
|
20240813,141000,5282100,40000,40000,40000,40000,0
|
|
20240813,140900,5282100,40000,40000,40000,40000,0
|
|
20240813,140800,5282100,40000,40000,40000,40000,0
|
|
20240813,140700,5282100,40000,40000,40000,40000,0
|
|
20240813,140600,5282100,40000,40000,40000,40000,0
|
|
20240813,140500,5282100,40000,40000,40000,40000,0
|
|
20240813,140400,5282100,40000,40000,40000,40000,0
|
|
20240813,140300,5282100,40000,40000,40000,40000,0
|
|
20240813,140200,5282100,40000,40000,40000,40000,0
|
|
20240813,140100,5282100,40000,40000,40000,40000,0
|
|
20240813,140000,5282100,40000,40000,40000,40000,0
|
|
20240813,135900,5282100,40000,40000,40000,40000,0
|
|
20240813,135800,5282100,40000,40000,40000,40000,0
|
|
20240813,135700,5282100,40000,40000,40000,40000,0
|
|
20240813,135600,5282100,40000,40000,40000,40000,0
|
|
20240813,135500,5282100,40000,40000,40000,40000,0
|
|
20240813,135400,5282100,40000,40000,40000,40000,0
|
|
20240813,135300,5282100,40000,40000,40000,40000,0
|
|
20240813,135200,5282100,40000,40000,40000,40000,0
|
|
20240813,135100,5282100,40000,40000,40000,40000,0
|
|
20240813,135000,5282100,40000,40000,40000,40000,0
|
|
20240813,134900,5282100,40000,40000,40000,40000,0
|
|
20240813,134800,5282100,40000,40000,40000,40000,0
|
|
20240813,134700,5282100,40000,40000,40000,40000,0
|
|
20240813,134600,5282100,40000,40000,40000,40000,0
|
|
20240813,134500,5282100,40000,40000,40000,40000,0
|
|
20240813,134400,5282100,40000,40000,40000,40000,0
|
|
20240813,134300,5282100,40000,40000,40000,40000,0
|
|
20240813,134200,5282100,40000,40000,40000,40000,0
|
|
20240813,134100,5282100,40000,40000,40000,40000,0
|
|
20240813,134000,5282100,40000,40000,40000,40000,0
|
|
20240813,133900,5282100,40000,40000,40000,40000,0
|
|
20240813,133800,5282100,40000,40000,40000,40000,0
|
|
20240813,133700,5282100,40000,40000,40000,40000,0
|
|
20240813,133600,5282100,40000,40000,40000,40000,0
|
|
20240813,133500,5282100,40000,40000,40000,40000,0
|
|
20240813,133400,5282100,40000,40000,40000,40000,0
|
|
20240813,133300,5282100,40000,40000,40000,40000,0
|
|
20240813,133200,5282100,40000,40000,40000,40000,0
|
|
20240813,133100,5282100,40000,40000,40000,40000,0
|
|
20240813,133000,5282100,40000,40000,40000,40000,0
|
|
20240813,132900,5282100,40000,40050,40050,40000,56
|
|
20240813,132800,3041550,40050,40050,40050,40050,0
|
|
20240813,132700,3041550,40050,40050,40050,40050,0
|
|
20240813,132600,3041550,40050,40050,40050,40050,0
|
|
20240813,132500,3041550,40050,40050,40050,40050,0
|
|
20240813,132400,3041550,40050,40050,40050,40050,0
|
|
20240813,132300,3041550,40050,40050,40050,40050,0
|
|
20240813,132200,3041550,40050,40050,40050,40050,0
|
|
20240813,132100,3041550,40050,40050,40050,40050,0
|
|
20240813,132000,3041550,40050,40050,40050,40050,0
|
|
20240813,131900,3041550,40050,40050,40050,40050,0
|
|
20240813,131800,3041550,40050,40050,40050,40050,0
|
|
20240813,131700,3041550,40050,40050,40050,40050,0
|
|
20240813,131600,3041550,40050,40050,40050,40050,0
|
|
20240813,131500,3041550,40050,40050,40050,40050,0
|
|
20240813,131400,3041550,40050,40050,40050,40050,0
|
|
20240813,131300,3041550,40050,40050,40050,40050,0
|
|
20240813,131200,3041550,40050,40050,40050,40050,0
|
|
20240813,131100,3041550,40050,40050,40050,40050,0
|
|
20240813,131000,3041550,40050,40050,40050,40050,0
|
|
20240813,130900,3041550,40050,40050,40050,40050,0
|
|
20240813,130800,3041550,40050,40050,40050,40050,0
|
|
20240813,130700,3041550,40050,40050,40050,40050,0
|
|
20240813,130600,3041550,40050,40050,40050,40050,0
|
|
20240813,130500,3041550,40050,40050,40050,40050,0
|
|
20240813,130400,3041550,40050,40050,40050,40050,0
|
|
20240813,130300,3041550,40050,40050,40050,40050,0
|
|
20240813,130200,3041550,40050,40050,40050,40050,0
|
|
20240813,130100,3041550,40050,40050,40050,40050,0
|
|
20240813,130000,3041550,40050,40050,40050,40050,0
|
|
20240813,125900,3041550,40050,40050,40050,40050,0
|
|
20240813,125800,3041550,40050,40050,40050,40050,0
|
|
20240813,125700,3041550,40050,40050,40050,40050,0
|
|
20240813,125600,3041550,40050,40050,40050,40050,0
|
|
20240813,125500,3041550,40050,40050,40050,40050,0
|
|
20240813,125400,3041550,40050,40050,40050,40050,0
|
|
20240813,125300,3041550,40050,40050,40050,40050,0
|
|
20240813,125200,3041550,40050,40050,40050,40050,0
|
|
20240813,125100,3041550,40050,40050,40050,40050,0
|
|
20240813,125000,3041550,40050,40050,40050,40050,0
|
|
20240813,124900,3041550,40050,40050,40050,40050,0
|
|
20240813,124800,3041550,40050,40050,40050,40050,0
|
|
20240813,124700,3041550,40050,40050,40050,40050,0
|
|
20240813,124600,3041550,40050,40050,40050,40050,0
|
|
20240813,124500,3041550,40050,40050,40050,40050,0
|
|
20240813,124400,3041550,40050,40050,40050,40050,0
|
|
20240813,124300,3041550,40050,40050,40050,40050,0
|
|
20240813,124200,3041550,40050,40050,40050,40050,0
|
|
20240813,124100,3041550,40050,40050,40050,40050,0
|
|
20240813,124000,3041550,40050,40050,40050,40050,0
|
|
20240813,123900,3041550,40050,40050,40050,40050,0
|
|
20240813,123800,3041550,40050,40050,40050,40050,0
|
|
20240813,123700,3041550,40050,40050,40050,40050,0
|
|
20240813,123600,3041550,40050,40050,40050,40050,0
|
|
20240813,123500,3041550,40050,40050,40050,40050,0
|
|
20240813,123400,3041550,40050,40050,40050,40050,0
|
|
20240813,123300,3041550,40050,40050,40050,40050,0
|
|
20240813,123200,3041550,40050,40050,40050,40050,0
|
|
20240813,123100,3041550,40050,40050,40050,40050,0
|
|
20240813,123000,3041550,40050,40050,40050,40050,0
|
|
20240813,122900,3041550,40050,40050,40050,40050,0
|
|
20240813,122800,3041550,40050,40050,40050,40050,0
|
|
20240813,122700,3041550,40050,40050,40050,40050,0
|
|
20240813,122600,3041550,40050,40050,40050,40050,0
|
|
20240813,122500,3041550,40050,40050,40050,40050,0
|
|
20240813,122400,3041550,40050,40050,40050,40050,0
|
|
20240813,122300,3041550,40050,40050,40050,40050,0
|
|
20240813,122200,3041550,40050,40050,40050,40050,0
|
|
20240813,122100,3041550,40050,40050,40050,40050,0
|
|
20240813,122000,3041550,40050,40050,40050,40050,0
|
|
20240813,121900,3041550,40050,40050,40050,40050,0
|
|
20240813,121800,3041550,40050,40050,40050,40050,0
|
|
20240813,121700,3041550,40050,40050,40050,40050,0
|
|
20240813,121600,3041550,40050,40050,40050,40050,0
|
|
20240813,121500,3041550,40050,40050,40050,40050,0
|
|
20240813,121400,3041550,40050,40050,40050,40050,0
|
|
20240813,121300,3041550,40050,40050,40050,40050,0
|
|
20240813,121200,3041550,40050,40050,40050,40050,0
|
|
20240813,121100,3041550,40050,40050,40050,40050,0
|
|
20240813,121000,3041550,40050,40050,40050,40050,0
|
|
20240813,120900,3041550,40050,40050,40050,40050,0
|
|
20240813,120800,3041550,40050,40050,40050,40050,0
|
|
20240813,120700,3041550,40050,40050,40050,40050,0
|
|
20240813,120600,3041550,40050,40050,40050,40050,0
|
|
20240813,120500,3041550,40050,40050,40050,40050,0
|
|
20240813,120400,3041550,40050,40050,40050,40050,0
|
|
20240813,120300,3041550,40050,40050,40050,40050,0
|
|
20240813,120200,3041550,40050,40050,40050,40050,0
|
|
20240813,120100,3041550,40050,40050,40050,40050,0
|
|
20240813,120000,3041550,40050,40050,40050,40050,0
|
|
20240813,115900,3041550,40050,40050,40050,40050,0
|
|
20240813,115800,3041550,40050,40050,40050,40050,0
|
|
20240813,115700,3041550,40050,40050,40050,40050,0
|
|
20240813,115600,3041550,40050,40050,40050,40050,0
|
|
20240813,115500,3041550,40050,40050,40050,40050,0
|
|
20240813,115400,3041550,40050,40050,40050,40050,0
|
|
20240813,115300,3041550,40050,40050,40050,40050,0
|
|
20240813,115200,3041550,40050,40050,40050,40050,0
|
|
20240813,115100,3041550,40050,40050,40050,40050,0
|
|
20240813,115000,3041550,40050,40050,40050,40050,0
|
|
20240813,114900,3041550,40050,40050,40050,40050,0
|
|
20240813,114800,3041550,40050,40050,40050,40050,0
|
|
20240813,114700,3041550,40050,40050,40050,40050,0
|
|
20240813,114600,3041550,40050,40050,40050,40050,0
|
|
20240813,114500,3041550,40050,40050,40050,40050,0
|
|
20240813,114400,3041550,40050,40050,40050,40050,0
|
|
20240813,114300,3041550,40050,40050,40050,40050,0
|
|
20240813,114200,3041550,40050,40050,40050,40050,0
|
|
20240813,114100,3041550,40050,40050,40050,40050,0
|
|
20240813,114000,3041550,40050,40050,40050,40050,0
|
|
20240813,113900,3041550,40050,40050,40050,40050,0
|
|
20240813,113800,3041550,40050,40050,40050,40050,0
|
|
20240813,113700,3041550,40050,40050,40050,40050,0
|
|
20240813,113600,3041550,40050,40050,40050,40050,0
|
|
20240813,113500,3041550,40050,40050,40050,40050,0
|
|
20240813,113400,3041550,40050,40050,40050,40050,0
|
|
20240813,113300,3041550,40050,40050,40050,40050,0
|
|
20240813,113200,3041550,40050,40050,40050,40050,0
|
|
20240813,113100,3041550,40050,40050,40050,40050,0
|
|
20240813,113000,3041550,40050,40050,40050,40050,0
|
|
20240813,112900,3041550,40050,40050,40050,40050,0
|
|
20240813,112800,3041550,40050,40050,40050,40050,0
|
|
20240813,112700,3041550,40050,40050,40050,40050,0
|
|
20240813,112600,3041550,40050,40050,40050,40050,0
|
|
20240813,112500,3041550,40050,40050,40050,40050,0
|
|
20240813,112400,3041550,40050,40050,40050,40050,0
|
|
20240813,112300,3041550,40050,40050,40050,40050,0
|
|
20240813,112200,3041550,40050,40050,40050,40050,0
|
|
20240813,112100,3041550,40050,40050,40050,40050,0
|
|
20240813,112000,3041550,40050,40050,40050,40050,0
|
|
20240813,111900,3041550,40050,40050,40050,40050,0
|
|
20240813,111800,3041550,40050,40050,40050,40050,0
|
|
20240813,111700,3041550,40050,40050,40050,40050,0
|
|
20240813,111600,3041550,40050,40050,40050,40050,0
|
|
20240813,111500,3041550,40050,40050,40050,40050,0
|
|
20240813,111400,3041550,40050,40050,40050,40050,0
|
|
20240813,111300,3041550,40050,40050,40050,40050,0
|
|
20240813,111200,3041550,40050,40050,40050,40050,0
|
|
20240813,111100,3041550,40050,40050,40050,40050,0
|
|
20240813,111000,3041550,40050,40050,40050,40050,0
|
|
20240813,110900,3041550,40050,40050,40050,40050,1
|
|
20240813,110800,3001500,40000,40000,40000,40000,0
|
|
20240813,110700,3001500,40000,40000,40000,40000,0
|
|
20240813,110600,3001500,40000,40000,40000,40000,0
|
|
20240813,110500,3001500,40000,40000,40000,40000,0
|
|
20240813,110400,3001500,40000,40000,40000,40000,0
|
|
20240813,110300,3001500,40000,40000,40000,40000,0
|
|
20240813,110200,3001500,40000,40000,40000,40000,0
|
|
20240813,110100,3001500,40000,40000,40000,40000,0
|
|
20240813,110000,3001500,40000,40000,40000,40000,0
|
|
20240813,105900,3001500,40000,40000,40000,40000,0
|
|
20240813,105800,3001500,40000,40000,40000,40000,0
|
|
20240813,105700,3001500,40000,40000,40000,40000,0
|
|
20240813,105600,3001500,40000,40000,40000,40000,0
|
|
20240813,105500,3001500,40000,40000,40000,40000,0
|
|
20240813,105400,3001500,40000,40000,40000,40000,0
|
|
20240813,105300,3001500,40000,40000,40000,40000,0
|
|
20240813,105200,3001500,40000,40000,40000,40000,0
|
|
20240813,105100,3001500,40000,40000,40000,40000,0
|
|
20240813,105000,3001500,40000,40000,40000,40000,0
|
|
20240813,104900,3001500,40000,40000,40000,40000,0
|
|
20240813,104800,3001500,40000,40000,40000,40000,0
|
|
20240813,104700,3001500,40000,40000,40000,40000,0
|
|
20240813,104600,3001500,40000,40000,40000,40000,0
|
|
20240813,104500,3001500,40000,40000,40000,40000,0
|
|
20240813,104400,3001500,40000,40000,40000,40000,0
|
|
20240813,104300,3001500,40000,40000,40000,40000,0
|
|
20240813,104200,3001500,40000,40000,40000,40000,0
|
|
20240813,104100,3001500,40000,40000,40000,40000,0
|
|
20240813,104000,3001500,40000,40000,40000,40000,0
|
|
20240813,103900,3001500,40000,40000,40000,40000,0
|
|
20240813,103800,3001500,40000,40000,40000,40000,0
|
|
20240813,103700,3001500,40000,40000,40000,40000,0
|
|
20240813,103600,3001500,40000,40000,40000,40000,0
|
|
20240813,103500,3001500,40000,40000,40000,40000,0
|
|
20240813,103400,3001500,40000,40000,40000,40000,0
|
|
20240813,103300,3001500,40000,40000,40000,40000,0
|
|
20240813,103200,3001500,40000,40000,40000,40000,0
|
|
20240813,103100,3001500,40000,40000,40000,40000,0
|
|
20240813,103000,3001500,40000,40000,40000,40000,0
|
|
20240813,102900,3001500,40000,40000,40000,40000,0
|
|
20240813,102800,3001500,40000,40000,40000,40000,0
|
|
20240813,102700,3001500,40000,40000,40000,40000,0
|
|
20240813,102600,3001500,40000,40000,40000,40000,0
|
|
20240813,102500,3001500,40000,40000,40000,40000,0
|
|
20240813,102400,3001500,40000,40000,40000,40000,0
|
|
20240813,102300,3001500,40000,40000,40000,40000,0
|
|
20240813,102200,3001500,40000,40000,40000,40000,0
|
|
20240813,102100,3001500,40000,40000,40000,40000,0
|
|
20240813,102000,3001500,40000,40000,40000,40000,0
|
|
20240813,101900,3001500,40000,40000,40000,40000,0
|
|
20240813,101800,3001500,40000,40000,40000,40000,0
|
|
20240813,101700,3001500,40000,40000,40000,40000,0
|
|
20240813,101600,3001500,40000,40000,40000,40000,0
|
|
20240813,101500,3001500,40000,40000,40000,40000,0
|
|
20240813,101400,3001500,40000,40000,40000,40000,0
|
|
20240813,101300,3001500,40000,40000,40000,40000,10
|
|
20240813,101200,2601500,40000,40000,40000,40000,0
|
|
20240813,101100,2601500,40000,40000,40000,40000,0
|
|
20240813,101000,2601500,40000,40000,40000,40000,0
|
|
20240813,100900,2601500,40000,40000,40000,40000,0
|
|
20240813,100800,2601500,40000,40000,40000,40000,0
|
|
20240813,100700,2601500,40000,40000,40000,40000,0
|
|
20240813,100600,2601500,40000,40000,40000,40000,0
|
|
20240813,100500,2601500,40000,40000,40000,40000,0
|
|
20240813,100400,2601500,40000,40000,40000,40000,0
|
|
20240813,100300,2601500,40000,40000,40000,40000,0
|
|
20240813,100200,2601500,40000,40000,40000,40000,0
|
|
20240813,100100,2601500,40000,40000,40000,40000,0
|
|
20240813,100000,2601500,40000,40000,40000,40000,0
|
|
20240813,095900,2601500,40000,40000,40000,40000,0
|
|
20240813,095800,2601500,40000,40000,40000,40000,0
|
|
20240813,095700,2601500,40000,40000,40000,40000,0
|
|
20240813,095600,2601500,40000,40000,40000,40000,0
|
|
20240813,095500,2601500,40000,40000,40000,40000,0
|
|
20240813,095400,2601500,40000,40000,40000,40000,0
|
|
20240813,095300,2601500,40000,40000,40000,40000,0
|
|
20240813,095200,2601500,40000,40000,40000,40000,0
|
|
20240813,095100,2601500,40000,40000,40000,40000,0
|
|
20240813,095000,2601500,40000,40000,40000,40000,0
|
|
20240813,094900,2601500,40000,40000,40000,40000,0
|
|
20240813,094800,2601500,40000,40000,40000,40000,25
|
|
20240813,094700,1601500,40000,40000,40000,40000,0
|
|
20240813,094600,1601500,40000,40000,40000,40000,10
|
|
20240813,094500,1201500,40050,40050,40050,40050,0
|
|
20240813,094400,1201500,40050,40050,40050,40050,0
|
|
20240813,094300,1201500,40050,40050,40050,40050,0
|
|
20240813,094200,1201500,40050,40050,40050,40050,0
|
|
20240813,094100,1201500,40050,40050,40050,40050,0
|
|
20240813,094000,1201500,40050,40050,40050,40050,0
|
|
20240813,093900,1201500,40050,40050,40050,40050,0
|
|
20240813,093800,1201500,40050,40050,40050,40050,20
|
|
20240813,093700,400500,40050,40050,40050,40050,0
|
|
20240813,093600,400500,40050,40050,40050,40050,0
|
|
20240813,093500,400500,40050,40050,40050,40050,0
|
|
20240813,093400,400500,40050,40050,40050,40050,0
|
|
20240813,093300,400500,40050,40050,40050,40050,0
|
|
20240813,093200,400500,40050,40050,40050,40050,10
|
|
20240813,093100,0,40400,40400,40400,40400,0
|
|
20240813,093000,0,40400,40400,40400,40400,0
|
|
20240813,092900,0,40400,40400,40400,40400,0
|
|
20240813,092800,0,40400,40400,40400,40400,0
|
|
20240813,092700,0,40400,40400,40400,40400,0
|
|
20240813,092600,0,40400,40400,40400,40400,0
|
|
20240813,092500,0,40400,40400,40400,40400,0
|
|
20240813,092400,0,40400,40400,40400,40400,0
|
|
20240813,092300,0,40400,40400,40400,40400,0
|
|
20240813,092200,0,40400,40400,40400,40400,0
|
|
20240813,092100,0,40400,40400,40400,40400,0
|
|
20240813,092000,0,40400,40400,40400,40400,0
|
|
20240813,091900,0,40400,40400,40400,40400,0
|
|
20240813,091800,0,40400,40400,40400,40400,0
|
|
20240813,091700,0,40400,40400,40400,40400,0
|
|
20240813,091600,0,40400,40400,40400,40400,0
|
|
20240813,091500,0,40400,40400,40400,40400,0
|
|
20240813,091400,0,40400,40400,40400,40400,0
|
|
20240813,091300,0,40400,40400,40400,40400,0
|
|
20240813,091200,0,40400,40400,40400,40400,0
|
|
20240813,091100,0,40400,40400,40400,40400,0
|
|
20240813,091000,0,40400,40400,40400,40400,0
|
|
20240813,090900,0,40400,40400,40400,40400,0
|
|
20240813,090800,0,40400,40400,40400,40400,0
|
|
20240813,090700,0,40400,40400,40400,40400,0
|
|
20240813,090600,0,40400,40400,40400,40400,0
|
|
20240813,090500,0,40400,40400,40400,40400,0
|
|
20240813,090400,0,40400,40400,40400,40400,0
|
|
20240813,090300,0,40400,40400,40400,40400,0
|
|
20240813,090200,0,40400,40400,40400,40400,0
|
|
20240813,090100,0,40400,40400,40400,40400,0
|
|
20240813,090000,0,40400,40400,40400,40400,0
|