586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,184300,7346700,40350,40350,40350,40350,5
|
|
20240814,184200,7346700,40350,40350,40350,40350,0
|
|
20240814,184100,7346700,40350,40350,40350,40350,0
|
|
20240814,184000,7346700,40350,40350,40350,40350,0
|
|
20240814,183900,7346700,40350,40350,40350,40350,0
|
|
20240814,183800,7346700,40350,40350,40350,40350,0
|
|
20240814,183700,7346700,40350,40350,40350,40350,0
|
|
20240814,183600,7346700,40350,40350,40350,40350,0
|
|
20240814,183500,7346700,40350,40350,40350,40350,0
|
|
20240814,183400,7346700,40350,40350,40350,40350,0
|
|
20240814,183300,7346700,40350,40350,40350,40350,0
|
|
20240814,183200,7346700,40350,40350,40350,40350,0
|
|
20240814,183100,7346700,40350,40350,40350,40350,0
|
|
20240814,183000,7346700,40350,40350,40350,40350,0
|
|
20240814,182900,7346700,40350,40350,40350,40350,0
|
|
20240814,182800,7346700,40350,40350,40350,40350,0
|
|
20240814,182700,7346700,40350,40350,40350,40350,0
|
|
20240814,182600,7346700,40350,40350,40350,40350,0
|
|
20240814,182500,7346700,40350,40350,40350,40350,0
|
|
20240814,182400,7346700,40350,40350,40350,40350,0
|
|
20240814,182300,7346700,40350,40350,40350,40350,0
|
|
20240814,182200,7346700,40350,40350,40350,40350,0
|
|
20240814,182100,7346700,40350,40350,40350,40350,0
|
|
20240814,182000,7346700,40350,40350,40350,40350,0
|
|
20240814,181900,7346700,40350,40350,40350,40350,0
|
|
20240814,181800,7346700,40350,40350,40350,40350,0
|
|
20240814,181700,7346700,40350,40350,40350,40350,0
|
|
20240814,181600,7346700,40350,40350,40350,40350,0
|
|
20240814,181500,7346700,40350,40350,40350,40350,0
|
|
20240814,181400,7346700,40350,40350,40350,40350,0
|
|
20240814,181300,7346700,40350,40350,40350,40350,5
|
|
20240814,181200,7346700,40350,40350,40350,40350,0
|
|
20240814,181100,7346700,40350,40350,40350,40350,0
|
|
20240814,181000,7346700,40350,40350,40350,40350,0
|
|
20240814,180900,7346700,40350,40350,40350,40350,0
|
|
20240814,180800,7346700,40350,40350,40350,40350,0
|
|
20240814,180700,7346700,40350,40350,40350,40350,0
|
|
20240814,180600,7346700,40350,40350,40350,40350,0
|
|
20240814,180500,7346700,40350,40350,40350,40350,0
|
|
20240814,180400,7346700,40350,40350,40350,40350,0
|
|
20240814,180300,7346700,40350,40350,40350,40350,0
|
|
20240814,180200,7346700,40350,40350,40350,40350,0
|
|
20240814,180100,7346700,40350,40350,40350,40350,0
|
|
20240814,180000,7346700,40350,40350,40350,40350,0
|
|
20240814,175900,7346700,40350,40350,40350,40350,0
|
|
20240814,175800,7346700,40350,40350,40350,40350,0
|
|
20240814,175700,7346700,40350,40350,40350,40350,0
|
|
20240814,175600,7346700,40350,40350,40350,40350,0
|
|
20240814,175500,7346700,40350,40350,40350,40350,0
|
|
20240814,175400,7346700,40350,40350,40350,40350,0
|
|
20240814,175300,7346700,40350,40350,40350,40350,0
|
|
20240814,175200,7346700,40350,40350,40350,40350,0
|
|
20240814,175100,7346700,40350,40350,40350,40350,0
|
|
20240814,175000,7346700,40350,40350,40350,40350,0
|
|
20240814,174900,7346700,40350,40350,40350,40350,0
|
|
20240814,174800,7346700,40350,40350,40350,40350,0
|
|
20240814,174700,7346700,40350,40350,40350,40350,0
|
|
20240814,174600,7346700,40350,40350,40350,40350,0
|
|
20240814,174500,7346700,40350,40350,40350,40350,0
|
|
20240814,174400,7346700,40350,40350,40350,40350,0
|
|
20240814,174300,7346700,40350,40350,40350,40350,5
|
|
20240814,174200,7346700,40350,40350,40350,40350,0
|
|
20240814,174100,7346700,40350,40350,40350,40350,0
|
|
20240814,174000,7346700,40350,40350,40350,40350,0
|
|
20240814,173900,7346700,40350,40350,40350,40350,0
|
|
20240814,173800,7346700,40350,40350,40350,40350,0
|
|
20240814,173700,7346700,40350,40350,40350,40350,0
|
|
20240814,173600,7346700,40350,40350,40350,40350,0
|
|
20240814,173500,7346700,40350,40350,40350,40350,0
|
|
20240814,173400,7346700,40350,40350,40350,40350,0
|
|
20240814,173300,7346700,40350,40350,40350,40350,0
|
|
20240814,173200,7346700,40350,40350,40350,40350,0
|
|
20240814,173100,7346700,40350,40350,40350,40350,0
|
|
20240814,173000,7346700,40350,40350,40350,40350,0
|
|
20240814,172900,7346700,40350,40350,40350,40350,0
|
|
20240814,172800,7346700,40350,40350,40350,40350,0
|
|
20240814,172700,7346700,40350,40350,40350,40350,0
|
|
20240814,172600,7346700,40350,40350,40350,40350,0
|
|
20240814,172500,7346700,40350,40350,40350,40350,0
|
|
20240814,172400,7346700,40350,40350,40350,40350,0
|
|
20240814,172300,7346700,40350,40350,40350,40350,0
|
|
20240814,172200,7346700,40350,40350,40350,40350,0
|
|
20240814,172100,7346700,40350,40350,40350,40350,0
|
|
20240814,172000,7346700,40350,40350,40350,40350,0
|
|
20240814,171900,7346700,40350,40350,40350,40350,0
|
|
20240814,171800,7346700,40350,40350,40350,40350,0
|
|
20240814,171700,7346700,40350,40350,40350,40350,0
|
|
20240814,171600,7346700,40350,40350,40350,40350,0
|
|
20240814,171500,7346700,40350,40350,40350,40350,0
|
|
20240814,171400,7346700,40350,40350,40350,40350,0
|
|
20240814,171300,7346700,40350,40350,40350,40350,5
|
|
20240814,171200,7346700,40350,40350,40350,40350,0
|
|
20240814,171100,7346700,40350,40350,40350,40350,0
|
|
20240814,171000,7346700,40350,40350,40350,40350,0
|
|
20240814,170900,7346700,40350,40350,40350,40350,0
|
|
20240814,170800,7346700,40350,40350,40350,40350,0
|
|
20240814,170700,7346700,40350,40350,40350,40350,0
|
|
20240814,170600,7346700,40350,40350,40350,40350,0
|
|
20240814,170500,7346700,40350,40350,40350,40350,0
|
|
20240814,170400,7346700,40350,40350,40350,40350,0
|
|
20240814,170300,7346700,40350,40350,40350,40350,0
|
|
20240814,170200,7346700,40350,40350,40350,40350,0
|
|
20240814,170100,7346700,40350,40350,40350,40350,0
|
|
20240814,170000,7346700,40350,40350,40350,40350,0
|
|
20240814,165900,7346700,40350,40350,40350,40350,0
|
|
20240814,165800,7346700,40350,40350,40350,40350,0
|
|
20240814,165700,7346700,40350,40350,40350,40350,0
|
|
20240814,165600,7346700,40350,40350,40350,40350,0
|
|
20240814,165500,7346700,40350,40350,40350,40350,0
|
|
20240814,165400,7346700,40350,40350,40350,40350,0
|
|
20240814,165300,7346700,40350,40350,40350,40350,0
|
|
20240814,165200,7346700,40350,40350,40350,40350,0
|
|
20240814,165100,7346700,40350,40350,40350,40350,0
|
|
20240814,165000,7346700,40350,40350,40350,40350,0
|
|
20240814,164900,7346700,40350,40350,40350,40350,0
|
|
20240814,164800,7346700,40350,40350,40350,40350,0
|
|
20240814,164700,7346700,40350,40350,40350,40350,0
|
|
20240814,164600,7346700,40350,40350,40350,40350,0
|
|
20240814,164500,7346700,40350,40350,40350,40350,0
|
|
20240814,164400,7346700,40350,40350,40350,40350,0
|
|
20240814,164300,7346700,40350,40350,40350,40350,5
|
|
20240814,164200,7346700,40350,40350,40350,40350,0
|
|
20240814,164100,7346700,40350,40350,40350,40350,0
|
|
20240814,164000,7346700,40350,40350,40350,40350,0
|
|
20240814,163900,7346700,40350,40350,40350,40350,0
|
|
20240814,163800,7346700,40350,40350,40350,40350,0
|
|
20240814,163700,7346700,40350,40350,40350,40350,0
|
|
20240814,163600,7346700,40350,40350,40350,40350,0
|
|
20240814,163500,7346700,40350,40350,40350,40350,0
|
|
20240814,163400,7346700,40350,40350,40350,40350,0
|
|
20240814,163300,7346700,40350,40350,40350,40350,0
|
|
20240814,163200,7346700,40350,40350,40350,40350,0
|
|
20240814,163100,7346700,40350,40350,40350,40350,0
|
|
20240814,163000,7346700,40350,40350,40350,40350,0
|
|
20240814,162900,7346700,40350,40350,40350,40350,0
|
|
20240814,162800,7346700,40350,40350,40350,40350,0
|
|
20240814,162700,7346700,40350,40350,40350,40350,0
|
|
20240814,162600,7346700,40350,40350,40350,40350,0
|
|
20240814,162500,7346700,40350,40350,40350,40350,0
|
|
20240814,162400,7346700,40350,40350,40350,40350,0
|
|
20240814,162300,7346700,40350,40350,40350,40350,0
|
|
20240814,162200,7346700,40350,40350,40350,40350,0
|
|
20240814,162100,7346700,40350,40350,40350,40350,0
|
|
20240814,162000,7346700,40350,40350,40350,40350,0
|
|
20240814,161900,7346700,40350,40350,40350,40350,0
|
|
20240814,161800,7346700,40350,40350,40350,40350,0
|
|
20240814,161700,7346700,40350,40350,40350,40350,0
|
|
20240814,161600,7346700,40350,40350,40350,40350,0
|
|
20240814,161500,7346700,40350,40350,40350,40350,0
|
|
20240814,161400,7346700,40350,40350,40350,40350,0
|
|
20240814,161300,7346700,40350,40350,40350,40350,5
|
|
20240814,161200,7346700,40350,40350,40350,40350,0
|
|
20240814,161100,7346700,40350,40350,40350,40350,0
|
|
20240814,161000,7346700,40350,40350,40350,40350,0
|
|
20240814,160900,7346700,40350,40350,40350,40350,0
|
|
20240814,160800,7346700,40350,40350,40350,40350,0
|
|
20240814,160700,7346700,40350,40350,40350,40350,0
|
|
20240814,160600,7346700,40350,40350,40350,40350,0
|
|
20240814,160500,7346700,40350,40350,40350,40350,0
|
|
20240814,160400,7346700,40350,40350,40350,40350,0
|
|
20240814,160300,7346700,40350,40350,40350,40350,0
|
|
20240814,160200,7346700,40350,40350,40350,40350,0
|
|
20240814,160100,7346700,40350,40350,40350,40350,0
|
|
20240814,160000,7346700,40350,40350,40350,40350,0
|
|
20240814,155900,7346700,40350,40350,40350,40350,0
|
|
20240814,155800,7346700,40350,40350,40350,40350,0
|
|
20240814,155700,7346700,40350,40350,40350,40350,0
|
|
20240814,155600,7346700,40350,40350,40350,40350,0
|
|
20240814,155500,7346700,40350,40350,40350,40350,0
|
|
20240814,155400,7346700,40350,40350,40350,40350,0
|
|
20240814,155300,7346700,40350,40350,40350,40350,0
|
|
20240814,155200,7346700,40350,40350,40350,40350,0
|
|
20240814,155100,7346700,40350,40350,40350,40350,0
|
|
20240814,155000,7346700,40350,40350,40350,40350,0
|
|
20240814,154900,7346700,40350,40350,40350,40350,0
|
|
20240814,154800,7346700,40350,40350,40350,40350,0
|
|
20240814,154700,7346700,40350,40350,40350,40350,0
|
|
20240814,154600,7346700,40350,40350,40350,40350,0
|
|
20240814,154500,7346700,40350,40350,40350,40350,0
|
|
20240814,154400,7346700,40350,40350,40350,40350,0
|
|
20240814,154300,7346700,40350,40350,40350,40350,5
|
|
20240814,154200,7346700,40350,40350,40350,40350,0
|
|
20240814,154100,7346700,40350,40350,40350,40350,0
|
|
20240814,154000,7346700,40350,40350,40350,40350,0
|
|
20240814,153900,7346700,40350,40350,40350,40350,0
|
|
20240814,153800,7346700,40350,40350,40350,40350,0
|
|
20240814,153700,7346700,40350,40350,40350,40350,0
|
|
20240814,153600,7346700,40350,40350,40350,40350,0
|
|
20240814,153500,7346700,40350,40350,40350,40350,0
|
|
20240814,153400,7346700,40350,40350,40350,40350,0
|
|
20240814,153300,7346700,40350,40350,40350,40350,0
|
|
20240814,153200,7346700,40350,40350,40350,40350,0
|
|
20240814,153100,7346700,40350,40350,40350,40350,0
|
|
20240814,153000,7346700,40350,40350,40350,40350,5
|
|
20240814,152900,7144950,40350,40350,40350,40350,0
|
|
20240814,152800,7144950,40350,40350,40350,40350,0
|
|
20240814,152700,7144950,40350,40350,40350,40350,0
|
|
20240814,152600,7144950,40350,40350,40350,40350,0
|
|
20240814,152500,7144950,40350,40350,40350,40350,0
|
|
20240814,152400,7144950,40350,40350,40350,40350,0
|
|
20240814,152300,7144950,40350,40350,40350,40350,0
|
|
20240814,152200,7144950,40350,40350,40350,40350,0
|
|
20240814,152100,7144950,40350,40350,40350,40350,0
|
|
20240814,152000,7144950,40350,40350,40350,40350,0
|
|
20240814,151900,7144950,40350,40350,40350,40350,1
|
|
20240814,151800,7104600,40050,40050,40050,40050,1
|
|
20240814,151700,7064550,40350,40350,40350,40350,0
|
|
20240814,151600,7064550,40350,40350,40350,40350,0
|
|
20240814,151500,7064550,40350,40350,40350,40350,0
|
|
20240814,151400,7064550,40350,40350,40350,40350,1
|
|
20240814,151300,7024200,40400,40400,40400,40400,0
|
|
20240814,151200,7024200,40400,40400,40400,40400,0
|
|
20240814,151100,7024200,40400,40400,40400,40400,0
|
|
20240814,151000,7024200,40400,40400,40400,40400,0
|
|
20240814,150900,7024200,40400,40400,40400,40400,0
|
|
20240814,150800,7024200,40400,40400,40400,40400,0
|
|
20240814,150700,7024200,40400,40400,40400,40400,0
|
|
20240814,150600,7024200,40400,40400,40400,40400,0
|
|
20240814,150500,7024200,40400,40400,40400,40400,0
|
|
20240814,150400,7024200,40400,40400,40400,40400,0
|
|
20240814,150300,7024200,40400,40400,40400,40400,0
|
|
20240814,150200,7024200,40400,40400,40400,40400,0
|
|
20240814,150100,7024200,40400,40400,40400,40400,0
|
|
20240814,150000,7024200,40400,40400,40400,40400,0
|
|
20240814,145900,7024200,40400,40400,40400,40400,0
|
|
20240814,145800,7024200,40400,40400,40400,40400,0
|
|
20240814,145700,7024200,40400,40400,40400,40400,0
|
|
20240814,145600,7024200,40400,40400,40400,40400,0
|
|
20240814,145500,7024200,40400,40400,40400,40400,0
|
|
20240814,145400,7024200,40400,40400,40400,40400,0
|
|
20240814,145300,7024200,40400,40400,40400,40400,0
|
|
20240814,145200,7024200,40400,40400,40400,40400,0
|
|
20240814,145100,7024200,40400,40400,40400,40400,0
|
|
20240814,145000,7024200,40400,40400,40400,40400,0
|
|
20240814,144900,7024200,40400,40400,40400,40400,0
|
|
20240814,144800,7024200,40400,40400,40400,40400,0
|
|
20240814,144700,7024200,40400,40400,40400,40400,0
|
|
20240814,144600,7024200,40400,40400,40400,40400,0
|
|
20240814,144500,7024200,40400,40400,40400,40400,0
|
|
20240814,144400,7024200,40400,40400,40400,40400,0
|
|
20240814,144300,7024200,40400,40400,40400,40400,0
|
|
20240814,144200,7024200,40400,40400,40400,40400,0
|
|
20240814,144100,7024200,40400,40400,40400,40400,0
|
|
20240814,144000,7024200,40400,40400,40400,40400,0
|
|
20240814,143900,7024200,40400,40400,40400,40400,0
|
|
20240814,143800,7024200,40400,40400,40400,40400,0
|
|
20240814,143700,7024200,40400,40400,40400,40400,0
|
|
20240814,143600,7024200,40400,40400,40400,40400,0
|
|
20240814,143500,7024200,40400,40400,40400,40400,0
|
|
20240814,143400,7024200,40400,40400,40400,40400,0
|
|
20240814,143300,7024200,40400,40400,40400,40400,0
|
|
20240814,143200,7024200,40400,40400,40400,40400,0
|
|
20240814,143100,7024200,40400,40400,40400,40400,0
|
|
20240814,143000,7024200,40400,40400,40400,40400,0
|
|
20240814,142900,7024200,40400,40400,40400,40400,0
|
|
20240814,142800,7024200,40400,40400,40400,40400,0
|
|
20240814,142700,7024200,40400,40400,40400,40400,0
|
|
20240814,142600,7024200,40400,40400,40400,40400,0
|
|
20240814,142500,7024200,40400,40400,40400,40400,0
|
|
20240814,142400,7024200,40400,40400,40400,40400,0
|
|
20240814,142300,7024200,40400,40400,40400,40400,0
|
|
20240814,142200,7024200,40400,40400,40400,40400,0
|
|
20240814,142100,7024200,40400,40400,40400,40400,0
|
|
20240814,142000,7024200,40400,40400,40400,40400,0
|
|
20240814,141900,7024200,40400,40400,40400,40400,0
|
|
20240814,141800,7024200,40400,40400,40400,40400,0
|
|
20240814,141700,7024200,40400,40400,40400,40400,0
|
|
20240814,141600,7024200,40400,40400,40400,40400,0
|
|
20240814,141500,7024200,40400,40400,40400,40400,0
|
|
20240814,141400,7024200,40400,40400,40400,40400,0
|
|
20240814,141300,7024200,40400,40400,40400,40400,0
|
|
20240814,141200,7024200,40400,40400,40400,40400,0
|
|
20240814,141100,7024200,40400,40400,40400,40400,0
|
|
20240814,141000,7024200,40400,40400,40400,40400,0
|
|
20240814,140900,7024200,40400,40400,40400,40400,0
|
|
20240814,140800,7024200,40400,40400,40400,40400,0
|
|
20240814,140700,7024200,40400,40400,40400,40400,0
|
|
20240814,140600,7024200,40400,40400,40400,40400,0
|
|
20240814,140500,7024200,40400,40400,40400,40400,0
|
|
20240814,140400,7024200,40400,40400,40400,40400,0
|
|
20240814,140300,7024200,40400,40400,40400,40400,0
|
|
20240814,140200,7024200,40400,40400,40400,40400,0
|
|
20240814,140100,7024200,40400,40400,40400,40400,0
|
|
20240814,140000,7024200,40400,40400,40400,40400,0
|
|
20240814,135900,7024200,40400,40400,40400,40400,0
|
|
20240814,135800,7024200,40400,40400,40400,40400,0
|
|
20240814,135700,7024200,40400,40400,40400,40400,0
|
|
20240814,135600,7024200,40400,40400,40400,40400,0
|
|
20240814,135500,7024200,40400,40400,40400,40400,0
|
|
20240814,135400,7024200,40400,40400,40400,40400,13
|
|
20240814,135300,6499000,40400,40400,40400,40400,0
|
|
20240814,135200,6499000,40400,40400,40400,40400,0
|
|
20240814,135100,6499000,40400,40400,40400,40400,0
|
|
20240814,135000,6499000,40400,40400,40400,40400,0
|
|
20240814,134900,6499000,40400,40400,40400,40400,0
|
|
20240814,134800,6499000,40400,40400,40400,40400,0
|
|
20240814,134700,6499000,40400,40400,40400,40400,0
|
|
20240814,134600,6499000,40400,40400,40400,40400,0
|
|
20240814,134500,6499000,40400,40400,40400,40400,0
|
|
20240814,134400,6499000,40400,40400,40400,40400,0
|
|
20240814,134300,6499000,40400,40400,40400,40400,0
|
|
20240814,134200,6499000,40400,40400,40400,40400,0
|
|
20240814,134100,6499000,40400,40400,40400,40400,0
|
|
20240814,134000,6499000,40400,40400,40400,40400,0
|
|
20240814,133900,6499000,40400,40400,40400,40400,3
|
|
20240814,133800,6377800,40400,40400,40400,40400,0
|
|
20240814,133700,6377800,40400,40400,40400,40400,0
|
|
20240814,133600,6377800,40400,40400,40400,40400,0
|
|
20240814,133500,6377800,40400,40400,40400,40400,0
|
|
20240814,133400,6377800,40400,40400,40400,40400,0
|
|
20240814,133300,6377800,40400,40400,40400,40400,1
|
|
20240814,133200,6337400,40400,40400,40400,40400,0
|
|
20240814,133100,6337400,40400,40400,40400,40400,0
|
|
20240814,133000,6337400,40400,40400,40400,40400,0
|
|
20240814,132900,6337400,40400,40400,40400,40400,0
|
|
20240814,132800,6337400,40400,40400,40400,40400,0
|
|
20240814,132700,6337400,40400,40400,40400,40400,0
|
|
20240814,132600,6337400,40400,40400,40400,40400,0
|
|
20240814,132500,6337400,40400,40400,40400,40400,0
|
|
20240814,132400,6337400,40400,40400,40400,40400,0
|
|
20240814,132300,6337400,40400,40400,40400,40400,0
|
|
20240814,132200,6337400,40400,40400,40400,40400,0
|
|
20240814,132100,6337400,40400,40400,40400,40400,0
|
|
20240814,132000,6337400,40400,40400,40400,40400,0
|
|
20240814,131900,6337400,40400,40400,40400,40400,0
|
|
20240814,131800,6337400,40400,40400,40400,40400,0
|
|
20240814,131700,6337400,40400,40400,40400,40400,0
|
|
20240814,131600,6337400,40400,40400,40400,40400,0
|
|
20240814,131500,6337400,40400,40400,40400,40400,0
|
|
20240814,131400,6337400,40400,40400,40400,40400,0
|
|
20240814,131300,6337400,40400,40400,40400,40400,0
|
|
20240814,131200,6337400,40400,40400,40400,40400,0
|
|
20240814,131100,6337400,40400,40400,40400,40400,0
|
|
20240814,131000,6337400,40400,40400,40400,40400,0
|
|
20240814,130900,6337400,40400,40400,40400,40400,0
|
|
20240814,130800,6337400,40400,40400,40400,40400,0
|
|
20240814,130700,6337400,40400,40400,40400,40400,0
|
|
20240814,130600,6337400,40400,40400,40400,40400,0
|
|
20240814,130500,6337400,40400,40400,40400,40400,0
|
|
20240814,130400,6337400,40400,40400,40400,40400,0
|
|
20240814,130300,6337400,40400,40400,40400,40400,0
|
|
20240814,130200,6337400,40400,40400,40400,40400,0
|
|
20240814,130100,6337400,40400,40400,40400,40400,0
|
|
20240814,130000,6337400,40400,40400,40400,40400,0
|
|
20240814,125900,6337400,40400,40400,40400,40400,0
|
|
20240814,125800,6337400,40400,40400,40400,40400,0
|
|
20240814,125700,6337400,40400,40400,40400,40400,0
|
|
20240814,125600,6337400,40400,40350,40400,40350,28
|
|
20240814,125500,5206750,40300,40300,40300,40300,7
|
|
20240814,125400,4924650,40300,40300,40300,40300,0
|
|
20240814,125300,4924650,40300,40300,40300,40300,0
|
|
20240814,125200,4924650,40300,40300,40300,40300,0
|
|
20240814,125100,4924650,40300,40300,40300,40300,0
|
|
20240814,125000,4924650,40300,40300,40300,40300,0
|
|
20240814,124900,4924650,40300,40300,40300,40300,0
|
|
20240814,124800,4924650,40300,40300,40300,40300,0
|
|
20240814,124700,4924650,40300,40300,40300,40300,0
|
|
20240814,124600,4924650,40300,40300,40300,40300,0
|
|
20240814,124500,4924650,40300,40300,40300,40300,0
|
|
20240814,124400,4924650,40300,40300,40300,40300,0
|
|
20240814,124300,4924650,40300,40300,40300,40300,0
|
|
20240814,124200,4924650,40300,40300,40300,40300,0
|
|
20240814,124100,4924650,40300,40300,40300,40300,0
|
|
20240814,124000,4924650,40300,40300,40300,40300,0
|
|
20240814,123900,4924650,40300,40300,40300,40300,0
|
|
20240814,123800,4924650,40300,40300,40300,40300,0
|
|
20240814,123700,4924650,40300,40300,40300,40300,0
|
|
20240814,123600,4924650,40300,40300,40300,40300,0
|
|
20240814,123500,4924650,40300,40300,40300,40300,0
|
|
20240814,123400,4924650,40300,40300,40300,40300,0
|
|
20240814,123300,4924650,40300,40300,40300,40300,0
|
|
20240814,123200,4924650,40300,40300,40300,40300,0
|
|
20240814,123100,4924650,40300,40300,40300,40300,0
|
|
20240814,123000,4924650,40300,40300,40300,40300,0
|
|
20240814,122900,4924650,40300,40300,40300,40300,0
|
|
20240814,122800,4924650,40300,40300,40300,40300,0
|
|
20240814,122700,4924650,40300,40300,40300,40300,0
|
|
20240814,122600,4924650,40300,40300,40300,40300,0
|
|
20240814,122500,4924650,40300,40300,40300,40300,0
|
|
20240814,122400,4924650,40300,40300,40300,40300,0
|
|
20240814,122300,4924650,40300,40300,40300,40300,0
|
|
20240814,122200,4924650,40300,40300,40300,40300,0
|
|
20240814,122100,4924650,40300,40300,40300,40300,0
|
|
20240814,122000,4924650,40300,40300,40300,40300,0
|
|
20240814,121900,4924650,40300,40300,40300,40300,0
|
|
20240814,121800,4924650,40300,40300,40300,40300,0
|
|
20240814,121700,4924650,40300,40300,40300,40300,0
|
|
20240814,121600,4924650,40300,40300,40300,40300,0
|
|
20240814,121500,4924650,40300,40300,40300,40300,0
|
|
20240814,121400,4924650,40300,40300,40300,40300,0
|
|
20240814,121300,4924650,40300,40300,40300,40300,0
|
|
20240814,121200,4924650,40300,40300,40300,40300,0
|
|
20240814,121100,4924650,40300,40300,40300,40300,0
|
|
20240814,121000,4924650,40300,40300,40300,40300,0
|
|
20240814,120900,4924650,40300,40300,40300,40300,0
|
|
20240814,120800,4924650,40300,40300,40300,40300,0
|
|
20240814,120700,4924650,40300,40300,40300,40300,0
|
|
20240814,120600,4924650,40300,40300,40300,40300,0
|
|
20240814,120500,4924650,40300,40300,40300,40300,0
|
|
20240814,120400,4924650,40300,40300,40300,40300,0
|
|
20240814,120300,4924650,40300,40300,40300,40300,0
|
|
20240814,120200,4924650,40300,40300,40300,40300,0
|
|
20240814,120100,4924650,40300,40300,40300,40300,0
|
|
20240814,120000,4924650,40300,40300,40300,40300,0
|
|
20240814,115900,4924650,40300,40300,40300,40300,0
|
|
20240814,115800,4924650,40300,40300,40300,40300,0
|
|
20240814,115700,4924650,40300,40300,40300,40300,0
|
|
20240814,115600,4924650,40300,40300,40300,40300,0
|
|
20240814,115500,4924650,40300,40300,40300,40300,0
|
|
20240814,115400,4924650,40300,40300,40300,40300,0
|
|
20240814,115300,4924650,40300,40300,40300,40300,0
|
|
20240814,115200,4924650,40300,40300,40300,40300,0
|
|
20240814,115100,4924650,40300,40300,40300,40300,0
|
|
20240814,115000,4924650,40300,40300,40300,40300,0
|
|
20240814,114900,4924650,40300,40300,40300,40300,0
|
|
20240814,114800,4924650,40300,40300,40300,40300,0
|
|
20240814,114700,4924650,40300,40300,40300,40300,0
|
|
20240814,114600,4924650,40300,40300,40300,40300,0
|
|
20240814,114500,4924650,40300,40300,40300,40300,0
|
|
20240814,114400,4924650,40300,40300,40300,40300,0
|
|
20240814,114300,4924650,40300,40300,40300,40300,0
|
|
20240814,114200,4924650,40300,40300,40300,40300,0
|
|
20240814,114100,4924650,40300,40300,40300,40300,0
|
|
20240814,114000,4924650,40300,40300,40300,40300,0
|
|
20240814,113900,4924650,40300,40300,40300,40300,0
|
|
20240814,113800,4924650,40300,40300,40300,40300,0
|
|
20240814,113700,4924650,40300,40300,40300,40300,0
|
|
20240814,113600,4924650,40300,40300,40300,40300,0
|
|
20240814,113500,4924650,40300,40300,40300,40300,0
|
|
20240814,113400,4924650,40300,40300,40300,40300,0
|
|
20240814,113300,4924650,40300,40300,40300,40300,0
|
|
20240814,113200,4924650,40300,40300,40300,40300,0
|
|
20240814,113100,4924650,40300,40300,40300,40300,0
|
|
20240814,113000,4924650,40300,40300,40300,40300,0
|
|
20240814,112900,4924650,40300,40300,40300,40300,0
|
|
20240814,112800,4924650,40300,40300,40300,40300,0
|
|
20240814,112700,4924650,40300,40300,40300,40300,0
|
|
20240814,112600,4924650,40300,40300,40300,40300,0
|
|
20240814,112500,4924650,40300,40300,40300,40300,0
|
|
20240814,112400,4924650,40300,40300,40300,40300,0
|
|
20240814,112300,4924650,40300,40300,40300,40300,0
|
|
20240814,112200,4924650,40300,40300,40300,40300,0
|
|
20240814,112100,4924650,40300,40300,40300,40300,0
|
|
20240814,112000,4924650,40300,40300,40300,40300,0
|
|
20240814,111900,4924650,40300,40300,40300,40300,0
|
|
20240814,111800,4924650,40300,40300,40300,40300,0
|
|
20240814,111700,4924650,40300,40300,40300,40300,0
|
|
20240814,111600,4924650,40300,40300,40300,40300,0
|
|
20240814,111500,4924650,40300,40300,40300,40300,0
|
|
20240814,111400,4924650,40300,40300,40300,40300,0
|
|
20240814,111300,4924650,40300,40300,40300,40300,0
|
|
20240814,111200,4924650,40300,40300,40300,40300,0
|
|
20240814,111100,4924650,40300,40300,40300,40300,0
|
|
20240814,111000,4924650,40300,40300,40300,40300,0
|
|
20240814,110900,4924650,40300,40300,40300,40300,0
|
|
20240814,110800,4924650,40300,40300,40300,40300,0
|
|
20240814,110700,4924650,40300,40300,40300,40300,0
|
|
20240814,110600,4924650,40300,40300,40300,40300,0
|
|
20240814,110500,4924650,40300,40300,40300,40300,0
|
|
20240814,110400,4924650,40300,40300,40300,40300,0
|
|
20240814,110300,4924650,40300,40300,40300,40300,0
|
|
20240814,110200,4924650,40300,40300,40300,40300,0
|
|
20240814,110100,4924650,40300,40300,40300,40300,0
|
|
20240814,110000,4924650,40300,40300,40300,40300,0
|
|
20240814,105900,4924650,40300,40300,40300,40300,0
|
|
20240814,105800,4924650,40300,40300,40300,40300,0
|
|
20240814,105700,4924650,40300,40300,40300,40300,0
|
|
20240814,105600,4924650,40300,40300,40300,40300,0
|
|
20240814,105500,4924650,40300,40300,40300,40300,0
|
|
20240814,105400,4924650,40300,40300,40300,40300,0
|
|
20240814,105300,4924650,40300,40300,40300,40300,0
|
|
20240814,105200,4924650,40300,40300,40300,40300,0
|
|
20240814,105100,4924650,40300,40300,40300,40300,0
|
|
20240814,105000,4924650,40300,40300,40300,40300,0
|
|
20240814,104900,4924650,40300,40300,40300,40300,0
|
|
20240814,104800,4924650,40300,40300,40300,40300,0
|
|
20240814,104700,4924650,40300,40300,40300,40300,0
|
|
20240814,104600,4924650,40300,40300,40300,40300,0
|
|
20240814,104500,4924650,40300,40300,40300,40300,0
|
|
20240814,104400,4924650,40300,40300,40300,40300,4
|
|
20240814,104300,4763450,40300,40300,40300,40300,0
|
|
20240814,104200,4763450,40300,40250,40300,40250,6
|
|
20240814,104100,4521700,40300,40300,40300,40300,0
|
|
20240814,104000,4521700,40300,40300,40300,40300,0
|
|
20240814,103900,4521700,40300,40300,40300,40300,0
|
|
20240814,103800,4521700,40300,40300,40300,40300,0
|
|
20240814,103700,4521700,40300,40300,40300,40300,0
|
|
20240814,103600,4521700,40300,40300,40300,40300,0
|
|
20240814,103500,4521700,40300,40300,40300,40300,0
|
|
20240814,103400,4521700,40300,40300,40300,40300,0
|
|
20240814,103300,4521700,40300,40300,40300,40300,0
|
|
20240814,103200,4521700,40300,40300,40300,40300,0
|
|
20240814,103100,4521700,40300,40300,40300,40300,0
|
|
20240814,103000,4521700,40300,40300,40300,40300,0
|
|
20240814,102900,4521700,40300,40300,40300,40300,0
|
|
20240814,102800,4521700,40300,40300,40300,40300,0
|
|
20240814,102700,4521700,40300,40300,40300,40300,0
|
|
20240814,102600,4521700,40300,40300,40300,40300,0
|
|
20240814,102500,4521700,40300,40300,40300,40300,0
|
|
20240814,102400,4521700,40300,40300,40300,40300,0
|
|
20240814,102300,4521700,40300,40300,40300,40300,0
|
|
20240814,102200,4521700,40300,40300,40300,40300,0
|
|
20240814,102100,4521700,40300,40300,40300,40300,0
|
|
20240814,102000,4521700,40300,40300,40300,40300,0
|
|
20240814,101900,4521700,40300,40300,40300,40300,0
|
|
20240814,101800,4521700,40300,40300,40300,40300,0
|
|
20240814,101700,4521700,40300,40300,40300,40300,0
|
|
20240814,101600,4521700,40300,40300,40300,40300,0
|
|
20240814,101500,4521700,40300,40300,40300,40300,0
|
|
20240814,101400,4521700,40300,40300,40300,40300,0
|
|
20240814,101300,4521700,40300,40300,40300,40300,0
|
|
20240814,101200,4521700,40300,40300,40300,40300,0
|
|
20240814,101100,4521700,40300,40300,40300,40300,0
|
|
20240814,101000,4521700,40300,40300,40300,40300,0
|
|
20240814,100900,4521700,40300,40300,40300,40300,0
|
|
20240814,100800,4521700,40300,40300,40300,40300,0
|
|
20240814,100700,4521700,40300,40300,40300,40300,0
|
|
20240814,100600,4521700,40300,40300,40300,40300,0
|
|
20240814,100500,4521700,40300,40300,40300,40300,0
|
|
20240814,100400,4521700,40300,40300,40300,40300,0
|
|
20240814,100300,4521700,40300,40300,40300,40300,0
|
|
20240814,100200,4521700,40300,40300,40300,40300,0
|
|
20240814,100100,4521700,40300,40300,40300,40300,0
|
|
20240814,100000,4521700,40300,40300,40300,40300,0
|
|
20240814,095900,4521700,40300,40300,40300,40300,0
|
|
20240814,095800,4521700,40300,40300,40300,40300,0
|
|
20240814,095700,4521700,40300,40300,40300,40300,0
|
|
20240814,095600,4521700,40300,40300,40300,40300,0
|
|
20240814,095500,4521700,40300,40300,40300,40300,0
|
|
20240814,095400,4521700,40300,40300,40300,40300,0
|
|
20240814,095300,4521700,40300,40300,40300,40300,0
|
|
20240814,095200,4521700,40300,40300,40300,40300,0
|
|
20240814,095100,4521700,40300,40300,40300,40300,0
|
|
20240814,095000,4521700,40300,40300,40300,40300,0
|
|
20240814,094900,4521700,40300,40300,40300,40300,0
|
|
20240814,094800,4521700,40300,40300,40300,40300,0
|
|
20240814,094700,4521700,40300,40300,40300,40300,0
|
|
20240814,094600,4521700,40300,40300,40300,40300,0
|
|
20240814,094500,4521700,40300,40300,40300,40300,0
|
|
20240814,094400,4521700,40300,40300,40300,40300,0
|
|
20240814,094300,4521700,40300,40300,40300,40300,0
|
|
20240814,094200,4521700,40300,40300,40300,40300,0
|
|
20240814,094100,4521700,40300,40300,40300,40300,0
|
|
20240814,094000,4521700,40300,40300,40300,40300,0
|
|
20240814,093900,4521700,40300,40300,40300,40300,0
|
|
20240814,093800,4521700,40300,40300,40300,40300,0
|
|
20240814,093700,4521700,40300,40300,40300,40300,0
|
|
20240814,093600,4521700,40300,40300,40300,40300,0
|
|
20240814,093500,4521700,40300,40300,40300,40300,0
|
|
20240814,093400,4521700,40300,40300,40300,40300,0
|
|
20240814,093300,4521700,40300,40300,40300,40300,0
|
|
20240814,093200,4521700,40300,40300,40300,40300,0
|
|
20240814,093100,4521700,40300,40300,40300,40300,1
|
|
20240814,093000,4481400,39800,39800,39800,39800,0
|
|
20240814,092900,4481400,39800,39800,39800,39800,0
|
|
20240814,092800,4481400,39800,39800,39800,39800,0
|
|
20240814,092700,4481400,39800,39800,39800,39800,0
|
|
20240814,092600,4481400,39800,40100,40100,39800,95
|
|
20240814,092500,681550,40050,40050,40050,40050,0
|
|
20240814,092400,681550,40050,40050,40050,40050,0
|
|
20240814,092300,681550,40050,40050,40050,40050,0
|
|
20240814,092200,681550,40050,40050,40050,40050,0
|
|
20240814,092100,681550,40050,40050,40050,40050,15
|
|
20240814,092000,80800,40400,40400,40400,40400,0
|
|
20240814,091900,80800,40400,40400,40400,40400,0
|
|
20240814,091800,80800,40400,40400,40400,40400,0
|
|
20240814,091700,80800,40400,40400,40400,40400,0
|
|
20240814,091600,80800,40400,40400,40400,40400,0
|
|
20240814,091500,80800,40400,40400,40400,40400,0
|
|
20240814,091400,80800,40400,40400,40400,40400,0
|
|
20240814,091300,80800,40400,40400,40400,40400,0
|
|
20240814,091200,80800,40400,40400,40400,40400,0
|
|
20240814,091100,80800,40400,40400,40400,40400,0
|
|
20240814,091000,80800,40400,40400,40400,40400,0
|
|
20240814,090900,80800,40400,40400,40400,40400,0
|
|
20240814,090800,80800,40400,40400,40400,40400,0
|
|
20240814,090700,80800,40400,40400,40400,40400,1
|
|
20240814,090600,40400,40400,40400,40400,40400,0
|
|
20240814,090500,40400,40400,40400,40400,40400,0
|
|
20240814,090400,40400,40400,40400,40400,40400,0
|
|
20240814,090300,40400,40400,40400,40400,40400,0
|
|
20240814,090200,40400,40400,40400,40400,40400,0
|
|
20240814,090100,40400,40400,40400,40400,40400,0
|
|
20240814,090000,40400,40400,40400,40400,40400,1
|