586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,184300,35949050,41600,41600,41600,41600,13
|
|
20240823,184200,35949050,41600,41600,41600,41600,0
|
|
20240823,184100,35949050,41600,41600,41600,41600,0
|
|
20240823,184000,35949050,41600,41600,41600,41600,0
|
|
20240823,183900,35949050,41600,41600,41600,41600,0
|
|
20240823,183800,35949050,41600,41600,41600,41600,0
|
|
20240823,183700,35949050,41600,41600,41600,41600,0
|
|
20240823,183600,35949050,41600,41600,41600,41600,0
|
|
20240823,183500,35949050,41600,41600,41600,41600,0
|
|
20240823,183400,35949050,41600,41600,41600,41600,0
|
|
20240823,183300,35949050,41600,41600,41600,41600,0
|
|
20240823,183200,35949050,41600,41600,41600,41600,0
|
|
20240823,183100,35949050,41600,41600,41600,41600,0
|
|
20240823,183000,35949050,41600,41600,41600,41600,0
|
|
20240823,182900,35949050,41600,41600,41600,41600,0
|
|
20240823,182800,35949050,41600,41600,41600,41600,0
|
|
20240823,182700,35949050,41600,41600,41600,41600,0
|
|
20240823,182600,35949050,41600,41600,41600,41600,0
|
|
20240823,182500,35949050,41600,41600,41600,41600,0
|
|
20240823,182400,35949050,41600,41600,41600,41600,0
|
|
20240823,182300,35949050,41600,41600,41600,41600,0
|
|
20240823,182200,35949050,41600,41600,41600,41600,0
|
|
20240823,182100,35949050,41600,41600,41600,41600,0
|
|
20240823,182000,35949050,41600,41600,41600,41600,0
|
|
20240823,181900,35949050,41600,41600,41600,41600,0
|
|
20240823,181800,35949050,41600,41600,41600,41600,0
|
|
20240823,181700,35949050,41600,41600,41600,41600,0
|
|
20240823,181600,35949050,41600,41600,41600,41600,0
|
|
20240823,181500,35949050,41600,41600,41600,41600,0
|
|
20240823,181400,35949050,41600,41600,41600,41600,0
|
|
20240823,181300,35949050,41600,41600,41600,41600,13
|
|
20240823,181200,35949050,41600,41600,41600,41600,0
|
|
20240823,181100,35949050,41600,41600,41600,41600,0
|
|
20240823,181000,35949050,41600,41600,41600,41600,0
|
|
20240823,180900,35949050,41600,41600,41600,41600,0
|
|
20240823,180800,35949050,41600,41600,41600,41600,0
|
|
20240823,180700,35949050,41600,41600,41600,41600,0
|
|
20240823,180600,35949050,41600,41600,41600,41600,0
|
|
20240823,180500,35949050,41600,41600,41600,41600,0
|
|
20240823,180400,35949050,41600,41600,41600,41600,0
|
|
20240823,180300,35949050,41600,41600,41600,41600,0
|
|
20240823,180200,35949050,41600,41600,41600,41600,0
|
|
20240823,180100,35949050,41600,41600,41600,41600,0
|
|
20240823,180000,35949050,41600,41600,41600,41600,0
|
|
20240823,175900,35949050,41600,41600,41600,41600,0
|
|
20240823,175800,35949050,41600,41600,41600,41600,0
|
|
20240823,175700,35949050,41600,41600,41600,41600,0
|
|
20240823,175600,35949050,41600,41600,41600,41600,0
|
|
20240823,175500,35949050,41600,41600,41600,41600,0
|
|
20240823,175400,35949050,41600,41600,41600,41600,0
|
|
20240823,175300,35949050,41600,41600,41600,41600,0
|
|
20240823,175200,35949050,41600,41600,41600,41600,0
|
|
20240823,175100,35949050,41600,41600,41600,41600,0
|
|
20240823,175000,35949050,41600,41600,41600,41600,0
|
|
20240823,174900,35949050,41600,41600,41600,41600,0
|
|
20240823,174800,35949050,41600,41600,41600,41600,0
|
|
20240823,174700,35949050,41600,41600,41600,41600,0
|
|
20240823,174600,35949050,41600,41600,41600,41600,0
|
|
20240823,174500,35949050,41600,41600,41600,41600,0
|
|
20240823,174400,35949050,41600,41600,41600,41600,0
|
|
20240823,174300,35949050,41600,41600,41600,41600,13
|
|
20240823,174200,35949050,41600,41600,41600,41600,0
|
|
20240823,174100,35949050,41600,41600,41600,41600,0
|
|
20240823,174000,35949050,41600,41600,41600,41600,0
|
|
20240823,173900,35949050,41600,41600,41600,41600,0
|
|
20240823,173800,35949050,41600,41600,41600,41600,0
|
|
20240823,173700,35949050,41600,41600,41600,41600,0
|
|
20240823,173600,35949050,41600,41600,41600,41600,0
|
|
20240823,173500,35949050,41600,41600,41600,41600,0
|
|
20240823,173400,35949050,41600,41600,41600,41600,0
|
|
20240823,173300,35949050,41600,41600,41600,41600,0
|
|
20240823,173200,35949050,41600,41600,41600,41600,0
|
|
20240823,173100,35949050,41600,41600,41600,41600,0
|
|
20240823,173000,35949050,41600,41600,41600,41600,0
|
|
20240823,172900,35949050,41600,41600,41600,41600,0
|
|
20240823,172800,35949050,41600,41600,41600,41600,0
|
|
20240823,172700,35949050,41600,41600,41600,41600,0
|
|
20240823,172600,35949050,41600,41600,41600,41600,0
|
|
20240823,172500,35949050,41600,41600,41600,41600,0
|
|
20240823,172400,35949050,41600,41600,41600,41600,0
|
|
20240823,172300,35949050,41600,41600,41600,41600,0
|
|
20240823,172200,35949050,41600,41600,41600,41600,0
|
|
20240823,172100,35949050,41600,41600,41600,41600,0
|
|
20240823,172000,35949050,41600,41600,41600,41600,0
|
|
20240823,171900,35949050,41600,41600,41600,41600,0
|
|
20240823,171800,35949050,41600,41600,41600,41600,0
|
|
20240823,171700,35949050,41600,41600,41600,41600,0
|
|
20240823,171600,35949050,41600,41600,41600,41600,0
|
|
20240823,171500,35949050,41600,41600,41600,41600,0
|
|
20240823,171400,35949050,41600,41600,41600,41600,0
|
|
20240823,171300,35949050,41600,41600,41600,41600,13
|
|
20240823,171200,35949050,41600,41600,41600,41600,0
|
|
20240823,171100,35949050,41600,41600,41600,41600,0
|
|
20240823,171000,35949050,41600,41600,41600,41600,0
|
|
20240823,170900,35949050,41600,41600,41600,41600,0
|
|
20240823,170800,35949050,41600,41600,41600,41600,0
|
|
20240823,170700,35949050,41600,41600,41600,41600,0
|
|
20240823,170600,35949050,41600,41600,41600,41600,0
|
|
20240823,170500,35949050,41600,41600,41600,41600,0
|
|
20240823,170400,35949050,41600,41600,41600,41600,0
|
|
20240823,170300,35949050,41600,41600,41600,41600,0
|
|
20240823,170200,35949050,41600,41600,41600,41600,0
|
|
20240823,170100,35949050,41600,41600,41600,41600,0
|
|
20240823,170000,35949050,41600,41600,41600,41600,0
|
|
20240823,165900,35949050,41600,41600,41600,41600,0
|
|
20240823,165800,35949050,41600,41600,41600,41600,0
|
|
20240823,165700,35949050,41600,41600,41600,41600,0
|
|
20240823,165600,35949050,41600,41600,41600,41600,0
|
|
20240823,165500,35949050,41600,41600,41600,41600,0
|
|
20240823,165400,35949050,41600,41600,41600,41600,0
|
|
20240823,165300,35949050,41600,41600,41600,41600,0
|
|
20240823,165200,35949050,41600,41600,41600,41600,0
|
|
20240823,165100,35949050,41600,41600,41600,41600,0
|
|
20240823,165000,35949050,41600,41600,41600,41600,0
|
|
20240823,164900,35949050,41600,41600,41600,41600,0
|
|
20240823,164800,35949050,41600,41600,41600,41600,0
|
|
20240823,164700,35949050,41600,41600,41600,41600,0
|
|
20240823,164600,35949050,41600,41600,41600,41600,0
|
|
20240823,164500,35949050,41600,41600,41600,41600,0
|
|
20240823,164400,35949050,41600,41600,41600,41600,0
|
|
20240823,164300,35949050,41600,41600,41600,41600,13
|
|
20240823,164200,35949050,41600,41600,41600,41600,0
|
|
20240823,164100,35949050,41600,41600,41600,41600,0
|
|
20240823,164000,35949050,41600,41600,41600,41600,0
|
|
20240823,163900,35949050,41600,41600,41600,41600,0
|
|
20240823,163800,35949050,41600,41600,41600,41600,0
|
|
20240823,163700,35949050,41600,41600,41600,41600,0
|
|
20240823,163600,35949050,41600,41600,41600,41600,0
|
|
20240823,163500,35949050,41600,41600,41600,41600,0
|
|
20240823,163400,35949050,41600,41600,41600,41600,0
|
|
20240823,163300,35949050,41600,41600,41600,41600,0
|
|
20240823,163200,35949050,41600,41600,41600,41600,0
|
|
20240823,163100,35949050,41600,41600,41600,41600,0
|
|
20240823,163000,35949050,41600,41600,41600,41600,0
|
|
20240823,162900,35949050,41600,41600,41600,41600,0
|
|
20240823,162800,35949050,41600,41600,41600,41600,0
|
|
20240823,162700,35949050,41600,41600,41600,41600,0
|
|
20240823,162600,35949050,41600,41600,41600,41600,0
|
|
20240823,162500,35949050,41600,41600,41600,41600,0
|
|
20240823,162400,35949050,41600,41600,41600,41600,0
|
|
20240823,162300,35949050,41600,41600,41600,41600,0
|
|
20240823,162200,35949050,41600,41600,41600,41600,0
|
|
20240823,162100,35949050,41600,41600,41600,41600,0
|
|
20240823,162000,35949050,41600,41600,41600,41600,0
|
|
20240823,161900,35949050,41600,41600,41600,41600,0
|
|
20240823,161800,35949050,41600,41600,41600,41600,0
|
|
20240823,161700,35949050,41600,41600,41600,41600,0
|
|
20240823,161600,35949050,41600,41600,41600,41600,0
|
|
20240823,161500,35949050,41600,41600,41600,41600,0
|
|
20240823,161400,35949050,41600,41600,41600,41600,0
|
|
20240823,161300,35949050,41600,41600,41600,41600,13
|
|
20240823,161200,35949050,41600,41600,41600,41600,0
|
|
20240823,161100,35949050,41600,41600,41600,41600,0
|
|
20240823,161000,35949050,41600,41600,41600,41600,0
|
|
20240823,160900,35949050,41600,41600,41600,41600,0
|
|
20240823,160800,35949050,41600,41600,41600,41600,0
|
|
20240823,160700,35949050,41600,41600,41600,41600,0
|
|
20240823,160600,35949050,41600,41600,41600,41600,0
|
|
20240823,160500,35949050,41600,41600,41600,41600,0
|
|
20240823,160400,35949050,41600,41600,41600,41600,0
|
|
20240823,160300,35949050,41600,41600,41600,41600,0
|
|
20240823,160200,35949050,41600,41600,41600,41600,0
|
|
20240823,160100,35949050,41600,41600,41600,41600,0
|
|
20240823,160000,35949050,41600,41600,41600,41600,0
|
|
20240823,155900,35949050,41600,41600,41600,41600,0
|
|
20240823,155800,35949050,41600,41600,41600,41600,0
|
|
20240823,155700,35949050,41600,41600,41600,41600,0
|
|
20240823,155600,35949050,41600,41600,41600,41600,0
|
|
20240823,155500,35949050,41600,41600,41600,41600,0
|
|
20240823,155400,35949050,41600,41600,41600,41600,0
|
|
20240823,155300,35949050,41600,41600,41600,41600,0
|
|
20240823,155200,35949050,41600,41600,41600,41600,0
|
|
20240823,155100,35949050,41600,41600,41600,41600,0
|
|
20240823,155000,35949050,41600,41600,41600,41600,0
|
|
20240823,154900,35949050,41600,41600,41600,41600,0
|
|
20240823,154800,35949050,41600,41600,41600,41600,0
|
|
20240823,154700,35949050,41600,41600,41600,41600,0
|
|
20240823,154600,35949050,41600,41600,41600,41600,0
|
|
20240823,154500,35949050,41600,41600,41600,41600,0
|
|
20240823,154400,35949050,41600,41600,41600,41600,0
|
|
20240823,154300,35949050,41600,41600,41600,41600,13
|
|
20240823,154200,35949050,41600,41600,41600,41600,0
|
|
20240823,154100,35949050,41600,41600,41600,41600,0
|
|
20240823,154000,35949050,41600,41600,41600,41600,0
|
|
20240823,153900,35949050,41600,41600,41600,41600,0
|
|
20240823,153800,35949050,41600,41600,41600,41600,0
|
|
20240823,153700,35949050,41600,41600,41600,41600,0
|
|
20240823,153600,35949050,41600,41600,41600,41600,0
|
|
20240823,153500,35949050,41600,41600,41600,41600,0
|
|
20240823,153400,35949050,41600,41600,41600,41600,0
|
|
20240823,153300,35949050,41600,41600,41600,41600,0
|
|
20240823,153200,35949050,41600,41600,41600,41600,0
|
|
20240823,153100,35949050,41600,41600,41600,41600,0
|
|
20240823,153000,35949050,41600,41600,41600,41600,13
|
|
20240823,152900,35408250,41500,41500,41500,41500,0
|
|
20240823,152800,35408250,41500,41500,41500,41500,0
|
|
20240823,152700,35408250,41500,41500,41500,41500,0
|
|
20240823,152600,35408250,41500,41500,41500,41500,0
|
|
20240823,152500,35408250,41500,41500,41500,41500,0
|
|
20240823,152400,35408250,41500,41500,41500,41500,0
|
|
20240823,152300,35408250,41500,41500,41500,41500,0
|
|
20240823,152200,35408250,41500,41500,41500,41500,0
|
|
20240823,152100,35408250,41500,41500,41500,41500,0
|
|
20240823,152000,35408250,41500,41500,41500,41500,0
|
|
20240823,151900,35408250,41500,41500,41500,41500,0
|
|
20240823,151800,35408250,41500,41500,41500,41500,0
|
|
20240823,151700,35408250,41500,41500,41500,41500,0
|
|
20240823,151600,35408250,41500,41500,41500,41500,0
|
|
20240823,151500,35408250,41500,41500,41500,41500,0
|
|
20240823,151400,35408250,41500,41400,41500,41400,21
|
|
20240823,151300,34538350,41400,41400,41400,41400,0
|
|
20240823,151200,34538350,41400,41400,41400,41400,0
|
|
20240823,151100,34538350,41400,41400,41400,41400,0
|
|
20240823,151000,34538350,41400,41400,41400,41400,0
|
|
20240823,150900,34538350,41400,41400,41400,41400,0
|
|
20240823,150800,34538350,41400,41400,41400,41400,0
|
|
20240823,150700,34538350,41400,41450,41450,41400,64
|
|
20240823,150600,31888700,41500,41500,41500,41500,0
|
|
20240823,150500,31888700,41500,41500,41500,41500,0
|
|
20240823,150400,31888700,41500,41500,41500,41500,0
|
|
20240823,150300,31888700,41500,41500,41500,41500,0
|
|
20240823,150200,31888700,41500,41500,41500,41500,0
|
|
20240823,150100,31888700,41500,41500,41500,41500,0
|
|
20240823,150000,31888700,41500,41500,41500,41500,0
|
|
20240823,145900,31888700,41500,41500,41500,41500,0
|
|
20240823,145800,31888700,41500,41500,41500,41500,0
|
|
20240823,145700,31888700,41500,41500,41500,41500,0
|
|
20240823,145600,31888700,41500,41500,41500,41500,0
|
|
20240823,145500,31888700,41500,41500,41500,41500,0
|
|
20240823,145400,31888700,41500,41500,41500,41500,0
|
|
20240823,145300,31888700,41500,41500,41500,41500,0
|
|
20240823,145200,31888700,41500,41500,41500,41500,0
|
|
20240823,145100,31888700,41500,41500,41500,41500,0
|
|
20240823,145000,31888700,41500,41500,41500,41500,0
|
|
20240823,144900,31888700,41500,41500,41500,41500,0
|
|
20240823,144800,31888700,41500,41500,41500,41500,0
|
|
20240823,144700,31888700,41500,41500,41500,41500,0
|
|
20240823,144600,31888700,41500,41500,41500,41500,0
|
|
20240823,144500,31888700,41500,41500,41500,41500,0
|
|
20240823,144400,31888700,41500,41500,41500,41500,0
|
|
20240823,144300,31888700,41500,41500,41500,41500,0
|
|
20240823,144200,31888700,41500,41500,41500,41500,0
|
|
20240823,144100,31888700,41500,41500,41500,41500,1
|
|
20240823,144000,31847200,41400,41400,41400,41400,0
|
|
20240823,143900,31847200,41400,41400,41400,41400,0
|
|
20240823,143800,31847200,41400,41400,41400,41400,0
|
|
20240823,143700,31847200,41400,41400,41400,41400,0
|
|
20240823,143600,31847200,41400,41400,41400,41400,0
|
|
20240823,143500,31847200,41400,41400,41400,41400,0
|
|
20240823,143400,31847200,41400,41400,41400,41400,0
|
|
20240823,143300,31847200,41400,41400,41400,41400,0
|
|
20240823,143200,31847200,41400,41400,41400,41400,0
|
|
20240823,143100,31847200,41400,41400,41400,41400,0
|
|
20240823,143000,31847200,41400,41400,41400,41400,0
|
|
20240823,142900,31847200,41400,41400,41400,41400,0
|
|
20240823,142800,31847200,41400,41400,41400,41400,0
|
|
20240823,142700,31847200,41400,41400,41400,41400,0
|
|
20240823,142600,31847200,41400,41400,41400,41400,0
|
|
20240823,142500,31847200,41400,41400,41400,41400,0
|
|
20240823,142400,31847200,41400,41400,41400,41400,0
|
|
20240823,142300,31847200,41400,41400,41400,41400,0
|
|
20240823,142200,31847200,41400,41400,41400,41400,0
|
|
20240823,142100,31847200,41400,41400,41400,41400,0
|
|
20240823,142000,31847200,41400,41400,41400,41400,0
|
|
20240823,141900,31847200,41400,41400,41400,41400,0
|
|
20240823,141800,31847200,41400,41400,41400,41400,0
|
|
20240823,141700,31847200,41400,41400,41400,41400,0
|
|
20240823,141600,31847200,41400,41400,41400,41400,0
|
|
20240823,141500,31847200,41400,41400,41400,41400,0
|
|
20240823,141400,31847200,41400,41400,41400,41400,0
|
|
20240823,141300,31847200,41400,41400,41400,41400,0
|
|
20240823,141200,31847200,41400,41400,41400,41400,0
|
|
20240823,141100,31847200,41400,41400,41400,41400,0
|
|
20240823,141000,31847200,41400,41400,41400,41400,0
|
|
20240823,140900,31847200,41400,41400,41400,41400,0
|
|
20240823,140800,31847200,41400,41400,41400,41400,0
|
|
20240823,140700,31847200,41400,41400,41400,41400,0
|
|
20240823,140600,31847200,41400,41400,41400,41400,0
|
|
20240823,140500,31847200,41400,41400,41400,41400,0
|
|
20240823,140400,31847200,41400,41400,41400,41400,0
|
|
20240823,140300,31847200,41400,41400,41400,41400,0
|
|
20240823,140200,31847200,41400,41400,41400,41400,0
|
|
20240823,140100,31847200,41400,41400,41400,41400,0
|
|
20240823,140000,31847200,41400,41400,41400,41400,0
|
|
20240823,135900,31847200,41400,41400,41400,41400,0
|
|
20240823,135800,31847200,41400,41400,41400,41400,0
|
|
20240823,135700,31847200,41400,41400,41400,41400,0
|
|
20240823,135600,31847200,41400,41400,41400,41400,0
|
|
20240823,135500,31847200,41400,41400,41400,41400,0
|
|
20240823,135400,31847200,41400,41400,41400,41400,0
|
|
20240823,135300,31847200,41400,41400,41400,41400,0
|
|
20240823,135200,31847200,41400,41400,41400,41400,0
|
|
20240823,135100,31847200,41400,41400,41400,41400,0
|
|
20240823,135000,31847200,41400,41400,41400,41400,0
|
|
20240823,134900,31847200,41400,41400,41400,41400,0
|
|
20240823,134800,31847200,41400,41400,41400,41400,0
|
|
20240823,134700,31847200,41400,41400,41400,41400,0
|
|
20240823,134600,31847200,41400,41400,41400,41400,0
|
|
20240823,134500,31847200,41400,41400,41400,41400,0
|
|
20240823,134400,31847200,41400,41400,41400,41400,0
|
|
20240823,134300,31847200,41400,41400,41400,41400,0
|
|
20240823,134200,31847200,41400,41400,41400,41400,0
|
|
20240823,134100,31847200,41400,41400,41400,41400,0
|
|
20240823,134000,31847200,41400,41400,41400,41400,0
|
|
20240823,133900,31847200,41400,41400,41400,41400,0
|
|
20240823,133800,31847200,41400,41400,41400,41400,0
|
|
20240823,133700,31847200,41400,41400,41400,41400,0
|
|
20240823,133600,31847200,41400,41400,41400,41400,0
|
|
20240823,133500,31847200,41400,41400,41400,41400,0
|
|
20240823,133400,31847200,41400,41400,41400,41400,0
|
|
20240823,133300,31847200,41400,41400,41400,41400,0
|
|
20240823,133200,31847200,41400,41400,41400,41400,233
|
|
20240823,133100,22201000,41450,41450,41450,41450,67
|
|
20240823,133000,19423850,41450,41450,41450,41450,100
|
|
20240823,132900,15278850,41500,41500,41500,41500,0
|
|
20240823,132800,15278850,41500,41500,41500,41500,0
|
|
20240823,132700,15278850,41500,41500,41500,41500,0
|
|
20240823,132600,15278850,41500,41500,41500,41500,0
|
|
20240823,132500,15278850,41500,41500,41500,41500,0
|
|
20240823,132400,15278850,41500,41500,41500,41500,0
|
|
20240823,132300,15278850,41500,41500,41500,41500,0
|
|
20240823,132200,15278850,41500,41500,41500,41500,0
|
|
20240823,132100,15278850,41500,41500,41500,41500,0
|
|
20240823,132000,15278850,41500,41500,41500,41500,0
|
|
20240823,131900,15278850,41500,41500,41500,41500,0
|
|
20240823,131800,15278850,41500,41500,41500,41500,0
|
|
20240823,131700,15278850,41500,41500,41500,41500,0
|
|
20240823,131600,15278850,41500,41500,41500,41500,0
|
|
20240823,131500,15278850,41500,41500,41500,41500,0
|
|
20240823,131400,15278850,41500,41500,41500,41500,0
|
|
20240823,131300,15278850,41500,41500,41500,41500,0
|
|
20240823,131200,15278850,41500,41500,41500,41500,0
|
|
20240823,131100,15278850,41500,41500,41500,41500,0
|
|
20240823,131000,15278850,41500,41500,41500,41500,0
|
|
20240823,130900,15278850,41500,41500,41500,41500,0
|
|
20240823,130800,15278850,41500,41500,41500,41500,0
|
|
20240823,130700,15278850,41500,41500,41500,41500,0
|
|
20240823,130600,15278850,41500,41500,41500,41500,0
|
|
20240823,130500,15278850,41500,41500,41500,41500,0
|
|
20240823,130400,15278850,41500,41500,41500,41500,0
|
|
20240823,130300,15278850,41500,41500,41500,41500,0
|
|
20240823,130200,15278850,41500,41500,41500,41500,0
|
|
20240823,130100,15278850,41500,41500,41500,41500,0
|
|
20240823,130000,15278850,41500,41500,41500,41500,0
|
|
20240823,125900,15278850,41500,41500,41500,41500,0
|
|
20240823,125800,15278850,41500,41500,41500,41500,0
|
|
20240823,125700,15278850,41500,41500,41500,41500,0
|
|
20240823,125600,15278850,41500,41500,41500,41500,0
|
|
20240823,125500,15278850,41500,41500,41500,41500,0
|
|
20240823,125400,15278850,41500,41500,41500,41500,0
|
|
20240823,125300,15278850,41500,41500,41500,41500,0
|
|
20240823,125200,15278850,41500,41500,41500,41500,0
|
|
20240823,125100,15278850,41500,41500,41500,41500,0
|
|
20240823,125000,15278850,41500,41500,41500,41500,0
|
|
20240823,124900,15278850,41500,41500,41500,41500,0
|
|
20240823,124800,15278850,41500,41500,41500,41500,0
|
|
20240823,124700,15278850,41500,41500,41500,41500,0
|
|
20240823,124600,15278850,41500,41500,41500,41500,0
|
|
20240823,124500,15278850,41500,41500,41500,41500,1
|
|
20240823,124400,15237350,41500,41500,41500,41500,0
|
|
20240823,124300,15237350,41500,41500,41500,41500,0
|
|
20240823,124200,15237350,41500,41500,41500,41500,0
|
|
20240823,124100,15237350,41500,41500,41500,41500,0
|
|
20240823,124000,15237350,41500,41500,41500,41500,0
|
|
20240823,123900,15237350,41500,41500,41500,41500,0
|
|
20240823,123800,15237350,41500,41500,41500,41500,0
|
|
20240823,123700,15237350,41500,41500,41500,41500,0
|
|
20240823,123600,15237350,41500,41500,41500,41500,0
|
|
20240823,123500,15237350,41500,41500,41500,41500,0
|
|
20240823,123400,15237350,41500,41500,41500,41500,0
|
|
20240823,123300,15237350,41500,41500,41500,41500,0
|
|
20240823,123200,15237350,41500,41500,41500,41500,0
|
|
20240823,123100,15237350,41500,41500,41500,41500,0
|
|
20240823,123000,15237350,41500,41500,41500,41500,0
|
|
20240823,122900,15237350,41500,41500,41500,41500,0
|
|
20240823,122800,15237350,41500,41500,41500,41500,0
|
|
20240823,122700,15237350,41500,41500,41500,41500,0
|
|
20240823,122600,15237350,41500,41500,41500,41500,0
|
|
20240823,122500,15237350,41500,41500,41500,41500,0
|
|
20240823,122400,15237350,41500,41500,41500,41500,0
|
|
20240823,122300,15237350,41500,41500,41500,41500,0
|
|
20240823,122200,15237350,41500,41500,41500,41500,0
|
|
20240823,122100,15237350,41500,41500,41500,41500,0
|
|
20240823,122000,15237350,41500,41500,41500,41500,0
|
|
20240823,121900,15237350,41500,41500,41500,41500,0
|
|
20240823,121800,15237350,41500,41500,41500,41500,0
|
|
20240823,121700,15237350,41500,41500,41500,41500,0
|
|
20240823,121600,15237350,41500,41500,41500,41500,0
|
|
20240823,121500,15237350,41500,41500,41500,41500,0
|
|
20240823,121400,15237350,41500,41500,41500,41500,0
|
|
20240823,121300,15237350,41500,41500,41500,41500,0
|
|
20240823,121200,15237350,41500,41500,41500,41500,0
|
|
20240823,121100,15237350,41500,41500,41500,41500,0
|
|
20240823,121000,15237350,41500,41500,41500,41500,0
|
|
20240823,120900,15237350,41500,41500,41500,41500,0
|
|
20240823,120800,15237350,41500,41500,41500,41500,0
|
|
20240823,120700,15237350,41500,41500,41500,41500,0
|
|
20240823,120600,15237350,41500,41500,41500,41500,1
|
|
20240823,120500,15195850,41500,41500,41500,41500,0
|
|
20240823,120400,15195850,41500,41500,41500,41500,0
|
|
20240823,120300,15195850,41500,41500,41500,41500,0
|
|
20240823,120200,15195850,41500,41500,41500,41500,0
|
|
20240823,120100,15195850,41500,41500,41500,41500,0
|
|
20240823,120000,15195850,41500,41500,41500,41500,10
|
|
20240823,115900,14780850,41500,41500,41500,41500,0
|
|
20240823,115800,14780850,41500,41500,41500,41500,0
|
|
20240823,115700,14780850,41500,41500,41500,41500,0
|
|
20240823,115600,14780850,41500,41500,41500,41500,0
|
|
20240823,115500,14780850,41500,41500,41500,41500,0
|
|
20240823,115400,14780850,41500,41500,41500,41500,0
|
|
20240823,115300,14780850,41500,41500,41500,41500,0
|
|
20240823,115200,14780850,41500,41500,41500,41500,0
|
|
20240823,115100,14780850,41500,41500,41500,41500,0
|
|
20240823,115000,14780850,41500,41500,41500,41500,0
|
|
20240823,114900,14780850,41500,41500,41500,41500,0
|
|
20240823,114800,14780850,41500,41500,41500,41500,0
|
|
20240823,114700,14780850,41500,41500,41500,41500,0
|
|
20240823,114600,14780850,41500,41500,41500,41500,0
|
|
20240823,114500,14780850,41500,41500,41500,41500,0
|
|
20240823,114400,14780850,41500,41500,41500,41500,0
|
|
20240823,114300,14780850,41500,41500,41500,41500,0
|
|
20240823,114200,14780850,41500,41500,41500,41500,0
|
|
20240823,114100,14780850,41500,41500,41500,41500,0
|
|
20240823,114000,14780850,41500,41500,41500,41500,0
|
|
20240823,113900,14780850,41500,41500,41500,41500,0
|
|
20240823,113800,14780850,41500,41500,41500,41500,0
|
|
20240823,113700,14780850,41500,41500,41500,41500,0
|
|
20240823,113600,14780850,41500,41500,41500,41500,0
|
|
20240823,113500,14780850,41500,41500,41500,41500,0
|
|
20240823,113400,14780850,41500,41500,41500,41500,0
|
|
20240823,113300,14780850,41500,41500,41500,41500,0
|
|
20240823,113200,14780850,41500,41500,41500,41500,0
|
|
20240823,113100,14780850,41500,41500,41500,41500,0
|
|
20240823,113000,14780850,41500,41500,41500,41500,0
|
|
20240823,112900,14780850,41500,41500,41500,41500,0
|
|
20240823,112800,14780850,41500,41500,41500,41500,0
|
|
20240823,112700,14780850,41500,41500,41500,41500,0
|
|
20240823,112600,14780850,41500,41500,41500,41500,0
|
|
20240823,112500,14780850,41500,41500,41500,41500,0
|
|
20240823,112400,14780850,41500,41500,41500,41500,0
|
|
20240823,112300,14780850,41500,41500,41500,41500,0
|
|
20240823,112200,14780850,41500,41500,41500,41500,0
|
|
20240823,112100,14780850,41500,41500,41500,41500,0
|
|
20240823,112000,14780850,41500,41500,41500,41500,0
|
|
20240823,111900,14780850,41500,41500,41500,41500,0
|
|
20240823,111800,14780850,41500,41500,41500,41500,0
|
|
20240823,111700,14780850,41500,41500,41500,41500,0
|
|
20240823,111600,14780850,41500,41500,41500,41500,0
|
|
20240823,111500,14780850,41500,41500,41500,41500,0
|
|
20240823,111400,14780850,41500,41500,41500,41500,0
|
|
20240823,111300,14780850,41500,41500,41500,41500,0
|
|
20240823,111200,14780850,41500,41500,41500,41500,0
|
|
20240823,111100,14780850,41500,41500,41500,41500,0
|
|
20240823,111000,14780850,41500,41500,41500,41500,0
|
|
20240823,110900,14780850,41500,41500,41500,41500,0
|
|
20240823,110800,14780850,41500,41500,41500,41500,0
|
|
20240823,110700,14780850,41500,41500,41500,41500,0
|
|
20240823,110600,14780850,41500,41500,41500,41500,0
|
|
20240823,110500,14780850,41500,41500,41500,41500,0
|
|
20240823,110400,14780850,41500,41500,41500,41500,0
|
|
20240823,110300,14780850,41500,41500,41500,41500,0
|
|
20240823,110200,14780850,41500,41500,41500,41500,1
|
|
20240823,110100,14739350,41550,41550,41550,41550,0
|
|
20240823,110000,14739350,41550,41550,41550,41550,0
|
|
20240823,105900,14739350,41550,41550,41550,41550,4
|
|
20240823,105800,14573150,41550,41550,41550,41550,0
|
|
20240823,105700,14573150,41550,41550,41550,41550,0
|
|
20240823,105600,14573150,41550,41550,41550,41550,0
|
|
20240823,105500,14573150,41550,41550,41550,41550,0
|
|
20240823,105400,14573150,41550,41550,41550,41550,0
|
|
20240823,105300,14573150,41550,41550,41550,41550,0
|
|
20240823,105200,14573150,41550,41550,41550,41550,0
|
|
20240823,105100,14573150,41550,41550,41550,41550,0
|
|
20240823,105000,14573150,41550,41550,41550,41550,0
|
|
20240823,104900,14573150,41550,41550,41550,41550,0
|
|
20240823,104800,14573150,41550,41550,41550,41550,0
|
|
20240823,104700,14573150,41550,41550,41550,41550,0
|
|
20240823,104600,14573150,41550,41550,41550,41550,0
|
|
20240823,104500,14573150,41550,41550,41550,41550,0
|
|
20240823,104400,14573150,41550,41550,41550,41550,0
|
|
20240823,104300,14573150,41550,41550,41550,41550,0
|
|
20240823,104200,14573150,41550,41550,41550,41550,0
|
|
20240823,104100,14573150,41550,41550,41550,41550,0
|
|
20240823,104000,14573150,41550,41550,41550,41550,0
|
|
20240823,103900,14573150,41550,41550,41550,41550,0
|
|
20240823,103800,14573150,41550,41550,41550,41550,0
|
|
20240823,103700,14573150,41550,41550,41550,41550,0
|
|
20240823,103600,14573150,41550,41550,41550,41550,0
|
|
20240823,103500,14573150,41550,41550,41550,41550,0
|
|
20240823,103400,14573150,41550,41550,41550,41550,0
|
|
20240823,103300,14573150,41550,41550,41550,41550,0
|
|
20240823,103200,14573150,41550,41550,41550,41550,0
|
|
20240823,103100,14573150,41550,41550,41550,41550,0
|
|
20240823,103000,14573150,41550,41550,41550,41550,0
|
|
20240823,102900,14573150,41550,41550,41550,41550,0
|
|
20240823,102800,14573150,41550,41550,41550,41550,0
|
|
20240823,102700,14573150,41550,41550,41550,41550,0
|
|
20240823,102600,14573150,41550,41550,41550,41550,0
|
|
20240823,102500,14573150,41550,41550,41550,41550,0
|
|
20240823,102400,14573150,41550,41550,41550,41550,0
|
|
20240823,102300,14573150,41550,41550,41550,41550,0
|
|
20240823,102200,14573150,41550,41550,41550,41550,0
|
|
20240823,102100,14573150,41550,41550,41550,41550,0
|
|
20240823,102000,14573150,41550,41550,41550,41550,0
|
|
20240823,101900,14573150,41550,41550,41550,41550,0
|
|
20240823,101800,14573150,41550,41550,41550,41550,0
|
|
20240823,101700,14573150,41550,41550,41550,41550,0
|
|
20240823,101600,14573150,41550,41550,41550,41550,0
|
|
20240823,101500,14573150,41550,41550,41550,41550,0
|
|
20240823,101400,14573150,41550,41550,41550,41550,0
|
|
20240823,101300,14573150,41550,41550,41550,41550,0
|
|
20240823,101200,14573150,41550,41550,41550,41550,0
|
|
20240823,101100,14573150,41550,41550,41550,41550,0
|
|
20240823,101000,14573150,41550,41550,41550,41550,0
|
|
20240823,100900,14573150,41550,41550,41550,41550,0
|
|
20240823,100800,14573150,41550,41550,41550,41550,0
|
|
20240823,100700,14573150,41550,41550,41550,41550,0
|
|
20240823,100600,14573150,41550,41550,41550,41550,0
|
|
20240823,100500,14573150,41550,41500,41550,41500,2
|
|
20240823,100400,14490100,41450,41450,41450,41450,0
|
|
20240823,100300,14490100,41450,41450,41450,41450,0
|
|
20240823,100200,14490100,41450,41450,41450,41450,2
|
|
20240823,100100,14407200,41400,41400,41400,41400,0
|
|
20240823,100000,14407200,41400,41400,41400,41400,0
|
|
20240823,095900,14407200,41400,41400,41400,41400,0
|
|
20240823,095800,14407200,41400,41400,41400,41400,37
|
|
20240823,095700,12875400,41400,41400,41400,41400,0
|
|
20240823,095600,12875400,41400,41400,41400,41400,0
|
|
20240823,095500,12875400,41400,41400,41400,41400,0
|
|
20240823,095400,12875400,41400,41400,41400,41400,0
|
|
20240823,095300,12875400,41400,41400,41400,41400,0
|
|
20240823,095200,12875400,41400,41400,41400,41400,0
|
|
20240823,095100,12875400,41400,41400,41400,41400,0
|
|
20240823,095000,12875400,41400,41400,41400,41400,0
|
|
20240823,094900,12875400,41400,41400,41400,41400,50
|
|
20240823,094800,10805400,41400,41400,41400,41400,0
|
|
20240823,094700,10805400,41400,41400,41400,41400,0
|
|
20240823,094600,10805400,41400,41400,41400,41400,0
|
|
20240823,094500,10805400,41400,41400,41400,41400,0
|
|
20240823,094400,10805400,41400,41400,41400,41400,0
|
|
20240823,094300,10805400,41400,41400,41400,41400,0
|
|
20240823,094200,10805400,41400,41400,41400,41400,0
|
|
20240823,094100,10805400,41400,41400,41400,41400,0
|
|
20240823,094000,10805400,41400,41400,41400,41400,0
|
|
20240823,093900,10805400,41400,41400,41400,41400,0
|
|
20240823,093800,10805400,41400,41400,41400,41400,0
|
|
20240823,093700,10805400,41400,41400,41400,41400,0
|
|
20240823,093600,10805400,41400,41400,41400,41400,0
|
|
20240823,093500,10805400,41400,41400,41400,41400,260
|
|
20240823,093400,41400,41400,41400,41400,41400,0
|
|
20240823,093300,41400,41400,41400,41400,41400,0
|
|
20240823,093200,41400,41400,41400,41400,41400,0
|
|
20240823,093100,41400,41400,41400,41400,41400,0
|
|
20240823,093000,41400,41400,41400,41400,41400,1
|
|
20240823,092900,0,41400,41400,41400,41400,0
|
|
20240823,092800,0,41400,41400,41400,41400,0
|
|
20240823,092700,0,41400,41400,41400,41400,0
|
|
20240823,092600,0,41400,41400,41400,41400,0
|
|
20240823,092500,0,41400,41400,41400,41400,0
|
|
20240823,092400,0,41400,41400,41400,41400,0
|
|
20240823,092300,0,41400,41400,41400,41400,0
|
|
20240823,092200,0,41400,41400,41400,41400,0
|
|
20240823,092100,0,41400,41400,41400,41400,0
|
|
20240823,092000,0,41400,41400,41400,41400,0
|
|
20240823,091900,0,41400,41400,41400,41400,0
|
|
20240823,091800,0,41400,41400,41400,41400,0
|
|
20240823,091700,0,41400,41400,41400,41400,0
|
|
20240823,091600,0,41400,41400,41400,41400,0
|
|
20240823,091500,0,41400,41400,41400,41400,0
|
|
20240823,091400,0,41400,41400,41400,41400,0
|
|
20240823,091300,0,41400,41400,41400,41400,0
|
|
20240823,091200,0,41400,41400,41400,41400,0
|
|
20240823,091100,0,41400,41400,41400,41400,0
|
|
20240823,091000,0,41400,41400,41400,41400,0
|
|
20240823,090900,0,41400,41400,41400,41400,0
|
|
20240823,090800,0,41400,41400,41400,41400,0
|
|
20240823,090700,0,41400,41400,41400,41400,0
|
|
20240823,090600,0,41400,41400,41400,41400,0
|
|
20240823,090500,0,41400,41400,41400,41400,0
|
|
20240823,090400,0,41400,41400,41400,41400,0
|
|
20240823,090300,0,41400,41400,41400,41400,0
|
|
20240823,090200,0,41400,41400,41400,41400,0
|
|
20240823,090100,0,41400,41400,41400,41400,0
|
|
20240823,090000,0,41400,41400,41400,41400,0
|