586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,184300,24580350,41750,41750,41750,41750,24
|
|
20240826,184200,24580350,41750,41750,41750,41750,0
|
|
20240826,184100,24580350,41750,41750,41750,41750,0
|
|
20240826,184000,24580350,41750,41750,41750,41750,0
|
|
20240826,183900,24580350,41750,41750,41750,41750,0
|
|
20240826,183800,24580350,41750,41750,41750,41750,0
|
|
20240826,183700,24580350,41750,41750,41750,41750,0
|
|
20240826,183600,24580350,41750,41750,41750,41750,0
|
|
20240826,183500,24580350,41750,41750,41750,41750,0
|
|
20240826,183400,24580350,41750,41750,41750,41750,0
|
|
20240826,183300,24580350,41750,41750,41750,41750,0
|
|
20240826,183200,24580350,41750,41750,41750,41750,0
|
|
20240826,183100,24580350,41750,41750,41750,41750,0
|
|
20240826,183000,24580350,41750,41750,41750,41750,0
|
|
20240826,182900,24580350,41750,41750,41750,41750,0
|
|
20240826,182800,24580350,41750,41750,41750,41750,0
|
|
20240826,182700,24580350,41750,41750,41750,41750,0
|
|
20240826,182600,24580350,41750,41750,41750,41750,0
|
|
20240826,182500,24580350,41750,41750,41750,41750,0
|
|
20240826,182400,24580350,41750,41750,41750,41750,0
|
|
20240826,182300,24580350,41750,41750,41750,41750,0
|
|
20240826,182200,24580350,41750,41750,41750,41750,0
|
|
20240826,182100,24580350,41750,41750,41750,41750,0
|
|
20240826,182000,24580350,41750,41750,41750,41750,0
|
|
20240826,181900,24580350,41750,41750,41750,41750,0
|
|
20240826,181800,24580350,41750,41750,41750,41750,0
|
|
20240826,181700,24580350,41750,41750,41750,41750,0
|
|
20240826,181600,24580350,41750,41750,41750,41750,0
|
|
20240826,181500,24580350,41750,41750,41750,41750,0
|
|
20240826,181400,24580350,41750,41750,41750,41750,0
|
|
20240826,181300,24580350,41750,41750,41750,41750,24
|
|
20240826,181200,24580350,41750,41750,41750,41750,0
|
|
20240826,181100,24580350,41750,41750,41750,41750,0
|
|
20240826,181000,24580350,41750,41750,41750,41750,0
|
|
20240826,180900,24580350,41750,41750,41750,41750,0
|
|
20240826,180800,24580350,41750,41750,41750,41750,0
|
|
20240826,180700,24580350,41750,41750,41750,41750,0
|
|
20240826,180600,24580350,41750,41750,41750,41750,0
|
|
20240826,180500,24580350,41750,41750,41750,41750,0
|
|
20240826,180400,24580350,41750,41750,41750,41750,0
|
|
20240826,180300,24580350,41750,41750,41750,41750,0
|
|
20240826,180200,24580350,41750,41750,41750,41750,0
|
|
20240826,180100,24580350,41750,41750,41750,41750,0
|
|
20240826,180000,24580350,41750,41750,41750,41750,0
|
|
20240826,175900,24580350,41750,41750,41750,41750,0
|
|
20240826,175800,24580350,41750,41750,41750,41750,0
|
|
20240826,175700,24580350,41750,41750,41750,41750,0
|
|
20240826,175600,24580350,41750,41750,41750,41750,0
|
|
20240826,175500,24580350,41750,41750,41750,41750,0
|
|
20240826,175400,24580350,41750,41750,41750,41750,0
|
|
20240826,175300,24580350,41750,41750,41750,41750,0
|
|
20240826,175200,24580350,41750,41750,41750,41750,0
|
|
20240826,175100,24580350,41750,41750,41750,41750,0
|
|
20240826,175000,24580350,41750,41750,41750,41750,0
|
|
20240826,174900,24580350,41750,41750,41750,41750,0
|
|
20240826,174800,24580350,41750,41750,41750,41750,0
|
|
20240826,174700,24580350,41750,41750,41750,41750,0
|
|
20240826,174600,24580350,41750,41750,41750,41750,0
|
|
20240826,174500,24580350,41750,41750,41750,41750,0
|
|
20240826,174400,24580350,41750,41750,41750,41750,0
|
|
20240826,174300,24580350,41750,41750,41750,41750,24
|
|
20240826,174200,24580350,41750,41750,41750,41750,0
|
|
20240826,174100,24580350,41750,41750,41750,41750,0
|
|
20240826,174000,24580350,41750,41750,41750,41750,0
|
|
20240826,173900,24580350,41750,41750,41750,41750,0
|
|
20240826,173800,24580350,41750,41750,41750,41750,0
|
|
20240826,173700,24580350,41750,41750,41750,41750,0
|
|
20240826,173600,24580350,41750,41750,41750,41750,0
|
|
20240826,173500,24580350,41750,41750,41750,41750,0
|
|
20240826,173400,24580350,41750,41750,41750,41750,0
|
|
20240826,173300,24580350,41750,41750,41750,41750,0
|
|
20240826,173200,24580350,41750,41750,41750,41750,0
|
|
20240826,173100,24580350,41750,41750,41750,41750,0
|
|
20240826,173000,24580350,41750,41750,41750,41750,0
|
|
20240826,172900,24580350,41750,41750,41750,41750,0
|
|
20240826,172800,24580350,41750,41750,41750,41750,0
|
|
20240826,172700,24580350,41750,41750,41750,41750,0
|
|
20240826,172600,24580350,41750,41750,41750,41750,0
|
|
20240826,172500,24580350,41750,41750,41750,41750,0
|
|
20240826,172400,24580350,41750,41750,41750,41750,0
|
|
20240826,172300,24580350,41750,41750,41750,41750,0
|
|
20240826,172200,24580350,41750,41750,41750,41750,0
|
|
20240826,172100,24580350,41750,41750,41750,41750,0
|
|
20240826,172000,24580350,41750,41750,41750,41750,0
|
|
20240826,171900,24580350,41750,41750,41750,41750,0
|
|
20240826,171800,24580350,41750,41750,41750,41750,0
|
|
20240826,171700,24580350,41750,41750,41750,41750,0
|
|
20240826,171600,24580350,41750,41750,41750,41750,0
|
|
20240826,171500,24580350,41750,41750,41750,41750,0
|
|
20240826,171400,24580350,41750,41750,41750,41750,0
|
|
20240826,171300,24580350,41750,41750,41750,41750,24
|
|
20240826,171200,24580350,41750,41750,41750,41750,0
|
|
20240826,171100,24580350,41750,41750,41750,41750,0
|
|
20240826,171000,24580350,41750,41750,41750,41750,0
|
|
20240826,170900,24580350,41750,41750,41750,41750,0
|
|
20240826,170800,24580350,41750,41750,41750,41750,0
|
|
20240826,170700,24580350,41750,41750,41750,41750,0
|
|
20240826,170600,24580350,41750,41750,41750,41750,0
|
|
20240826,170500,24580350,41750,41750,41750,41750,0
|
|
20240826,170400,24580350,41750,41750,41750,41750,0
|
|
20240826,170300,24580350,41750,41750,41750,41750,0
|
|
20240826,170200,24580350,41750,41750,41750,41750,0
|
|
20240826,170100,24580350,41750,41750,41750,41750,0
|
|
20240826,170000,24580350,41750,41750,41750,41750,0
|
|
20240826,165900,24580350,41750,41750,41750,41750,0
|
|
20240826,165800,24580350,41750,41750,41750,41750,0
|
|
20240826,165700,24580350,41750,41750,41750,41750,0
|
|
20240826,165600,24580350,41750,41750,41750,41750,0
|
|
20240826,165500,24580350,41750,41750,41750,41750,0
|
|
20240826,165400,24580350,41750,41750,41750,41750,0
|
|
20240826,165300,24580350,41750,41750,41750,41750,0
|
|
20240826,165200,24580350,41750,41750,41750,41750,0
|
|
20240826,165100,24580350,41750,41750,41750,41750,0
|
|
20240826,165000,24580350,41750,41750,41750,41750,0
|
|
20240826,164900,24580350,41750,41750,41750,41750,0
|
|
20240826,164800,24580350,41750,41750,41750,41750,0
|
|
20240826,164700,24580350,41750,41750,41750,41750,0
|
|
20240826,164600,24580350,41750,41750,41750,41750,0
|
|
20240826,164500,24580350,41750,41750,41750,41750,0
|
|
20240826,164400,24580350,41750,41750,41750,41750,0
|
|
20240826,164300,24580350,41750,41750,41750,41750,24
|
|
20240826,164200,24580350,41750,41750,41750,41750,0
|
|
20240826,164100,24580350,41750,41750,41750,41750,0
|
|
20240826,164000,24580350,41750,41750,41750,41750,0
|
|
20240826,163900,24580350,41750,41750,41750,41750,0
|
|
20240826,163800,24580350,41750,41750,41750,41750,0
|
|
20240826,163700,24580350,41750,41750,41750,41750,0
|
|
20240826,163600,24580350,41750,41750,41750,41750,0
|
|
20240826,163500,24580350,41750,41750,41750,41750,0
|
|
20240826,163400,24580350,41750,41750,41750,41750,0
|
|
20240826,163300,24580350,41750,41750,41750,41750,0
|
|
20240826,163200,24580350,41750,41750,41750,41750,0
|
|
20240826,163100,24580350,41750,41750,41750,41750,0
|
|
20240826,163000,24580350,41750,41750,41750,41750,0
|
|
20240826,162900,24580350,41750,41750,41750,41750,0
|
|
20240826,162800,24580350,41750,41750,41750,41750,0
|
|
20240826,162700,24580350,41750,41750,41750,41750,0
|
|
20240826,162600,24580350,41750,41750,41750,41750,0
|
|
20240826,162500,24580350,41750,41750,41750,41750,0
|
|
20240826,162400,24580350,41750,41750,41750,41750,0
|
|
20240826,162300,24580350,41750,41750,41750,41750,0
|
|
20240826,162200,24580350,41750,41750,41750,41750,0
|
|
20240826,162100,24580350,41750,41750,41750,41750,0
|
|
20240826,162000,24580350,41750,41750,41750,41750,0
|
|
20240826,161900,24580350,41750,41750,41750,41750,0
|
|
20240826,161800,24580350,41750,41750,41750,41750,0
|
|
20240826,161700,24580350,41750,41750,41750,41750,0
|
|
20240826,161600,24580350,41750,41750,41750,41750,0
|
|
20240826,161500,24580350,41750,41750,41750,41750,0
|
|
20240826,161400,24580350,41750,41750,41750,41750,0
|
|
20240826,161300,24580350,41750,41750,41750,41750,24
|
|
20240826,161200,24580350,41750,41750,41750,41750,0
|
|
20240826,161100,24580350,41750,41750,41750,41750,0
|
|
20240826,161000,24580350,41750,41750,41750,41750,0
|
|
20240826,160900,24580350,41750,41750,41750,41750,0
|
|
20240826,160800,24580350,41750,41750,41750,41750,0
|
|
20240826,160700,24580350,41750,41750,41750,41750,0
|
|
20240826,160600,24580350,41750,41750,41750,41750,0
|
|
20240826,160500,24580350,41750,41750,41750,41750,0
|
|
20240826,160400,24580350,41750,41750,41750,41750,0
|
|
20240826,160300,24580350,41750,41750,41750,41750,0
|
|
20240826,160200,24580350,41750,41750,41750,41750,0
|
|
20240826,160100,24580350,41750,41750,41750,41750,0
|
|
20240826,160000,24580350,41750,41750,41750,41750,0
|
|
20240826,155900,24580350,41750,41750,41750,41750,0
|
|
20240826,155800,24580350,41750,41750,41750,41750,0
|
|
20240826,155700,24580350,41750,41750,41750,41750,0
|
|
20240826,155600,24580350,41750,41750,41750,41750,0
|
|
20240826,155500,24580350,41750,41750,41750,41750,0
|
|
20240826,155400,24580350,41750,41750,41750,41750,0
|
|
20240826,155300,24580350,41750,41750,41750,41750,0
|
|
20240826,155200,24580350,41750,41750,41750,41750,0
|
|
20240826,155100,24580350,41750,41750,41750,41750,0
|
|
20240826,155000,24580350,41750,41750,41750,41750,0
|
|
20240826,154900,24580350,41750,41750,41750,41750,0
|
|
20240826,154800,24580350,41750,41750,41750,41750,0
|
|
20240826,154700,24580350,41750,41750,41750,41750,0
|
|
20240826,154600,24580350,41750,41750,41750,41750,0
|
|
20240826,154500,24580350,41750,41750,41750,41750,0
|
|
20240826,154400,24580350,41750,41750,41750,41750,0
|
|
20240826,154300,24580350,41750,41750,41750,41750,24
|
|
20240826,154200,24580350,41750,41750,41750,41750,0
|
|
20240826,154100,24580350,41750,41750,41750,41750,0
|
|
20240826,154000,24580350,41750,41750,41750,41750,0
|
|
20240826,153900,24580350,41750,41750,41750,41750,0
|
|
20240826,153800,24580350,41750,41750,41750,41750,0
|
|
20240826,153700,24580350,41750,41750,41750,41750,0
|
|
20240826,153600,24580350,41750,41750,41750,41750,0
|
|
20240826,153500,24580350,41750,41750,41750,41750,0
|
|
20240826,153400,24580350,41750,41750,41750,41750,0
|
|
20240826,153300,24580350,41750,41750,41750,41750,0
|
|
20240826,153200,24580350,41750,41750,41750,41750,0
|
|
20240826,153100,24580350,41750,41750,41750,41750,0
|
|
20240826,153000,24580350,41750,41750,41750,41750,24
|
|
20240826,152900,23578350,41650,41650,41650,41650,0
|
|
20240826,152800,23578350,41650,41650,41650,41650,0
|
|
20240826,152700,23578350,41650,41650,41650,41650,0
|
|
20240826,152600,23578350,41650,41650,41650,41650,0
|
|
20240826,152500,23578350,41650,41650,41650,41650,0
|
|
20240826,152400,23578350,41650,41650,41650,41650,0
|
|
20240826,152300,23578350,41650,41650,41650,41650,0
|
|
20240826,152200,23578350,41650,41650,41650,41650,0
|
|
20240826,152100,23578350,41650,41650,41650,41650,0
|
|
20240826,152000,23578350,41650,41650,41650,41650,0
|
|
20240826,151900,23578350,41650,41650,41650,41650,0
|
|
20240826,151800,23578350,41650,41650,41650,41650,0
|
|
20240826,151700,23578350,41650,41650,41650,41650,0
|
|
20240826,151600,23578350,41650,41650,41650,41650,0
|
|
20240826,151500,23578350,41650,41650,41650,41650,0
|
|
20240826,151400,23578350,41650,41650,41650,41650,0
|
|
20240826,151300,23578350,41650,41650,41650,41650,0
|
|
20240826,151200,23578350,41650,41650,41650,41650,0
|
|
20240826,151100,23578350,41650,41650,41650,41650,0
|
|
20240826,151000,23578350,41650,41650,41650,41650,1
|
|
20240826,150900,23536700,41650,41650,41650,41650,0
|
|
20240826,150800,23536700,41650,41650,41650,41650,0
|
|
20240826,150700,23536700,41650,41650,41650,41650,0
|
|
20240826,150600,23536700,41650,41650,41650,41650,0
|
|
20240826,150500,23536700,41650,41650,41650,41650,0
|
|
20240826,150400,23536700,41650,41650,41650,41650,0
|
|
20240826,150300,23536700,41650,41600,41650,41600,19
|
|
20240826,150200,22745950,41650,41650,41650,41650,0
|
|
20240826,150100,22745950,41650,41650,41650,41650,0
|
|
20240826,150000,22745950,41650,41650,41650,41650,0
|
|
20240826,145900,22745950,41650,41650,41650,41650,0
|
|
20240826,145800,22745950,41650,41650,41650,41650,0
|
|
20240826,145700,22745950,41650,41650,41650,41650,0
|
|
20240826,145600,22745950,41650,41650,41650,41650,0
|
|
20240826,145500,22745950,41650,41650,41650,41650,0
|
|
20240826,145400,22745950,41650,41650,41650,41650,0
|
|
20240826,145300,22745950,41650,41650,41650,41650,0
|
|
20240826,145200,22745950,41650,41650,41650,41650,0
|
|
20240826,145100,22745950,41650,41650,41650,41650,0
|
|
20240826,145000,22745950,41650,41650,41650,41650,0
|
|
20240826,144900,22745950,41650,41650,41650,41650,0
|
|
20240826,144800,22745950,41650,41650,41650,41650,0
|
|
20240826,144700,22745950,41650,41650,41650,41650,0
|
|
20240826,144600,22745950,41650,41650,41650,41650,0
|
|
20240826,144500,22745950,41650,41650,41650,41650,0
|
|
20240826,144400,22745950,41650,41650,41650,41650,0
|
|
20240826,144300,22745950,41650,41650,41650,41650,0
|
|
20240826,144200,22745950,41650,41650,41650,41650,0
|
|
20240826,144100,22745950,41650,41650,41650,41650,0
|
|
20240826,144000,22745950,41650,41650,41650,41650,0
|
|
20240826,143900,22745950,41650,41650,41650,41650,0
|
|
20240826,143800,22745950,41650,41650,41650,41650,0
|
|
20240826,143700,22745950,41650,41650,41650,41650,0
|
|
20240826,143600,22745950,41650,41650,41650,41650,0
|
|
20240826,143500,22745950,41650,41650,41650,41650,0
|
|
20240826,143400,22745950,41650,41650,41650,41650,0
|
|
20240826,143300,22745950,41650,41650,41650,41650,0
|
|
20240826,143200,22745950,41650,41650,41650,41650,0
|
|
20240826,143100,22745950,41650,41650,41650,41650,0
|
|
20240826,143000,22745950,41650,41650,41650,41650,0
|
|
20240826,142900,22745950,41650,41650,41650,41650,0
|
|
20240826,142800,22745950,41650,41650,41650,41650,0
|
|
20240826,142700,22745950,41650,41650,41650,41650,0
|
|
20240826,142600,22745950,41650,41650,41650,41650,0
|
|
20240826,142500,22745950,41650,41650,41650,41650,0
|
|
20240826,142400,22745950,41650,41650,41650,41650,0
|
|
20240826,142300,22745950,41650,41650,41650,41650,0
|
|
20240826,142200,22745950,41650,41650,41650,41650,0
|
|
20240826,142100,22745950,41650,41650,41650,41650,0
|
|
20240826,142000,22745950,41650,41650,41650,41650,0
|
|
20240826,141900,22745950,41650,41650,41650,41650,0
|
|
20240826,141800,22745950,41650,41650,41650,41650,0
|
|
20240826,141700,22745950,41650,41650,41650,41650,0
|
|
20240826,141600,22745950,41650,41650,41650,41650,0
|
|
20240826,141500,22745950,41650,41650,41650,41650,0
|
|
20240826,141400,22745950,41650,41650,41650,41650,0
|
|
20240826,141300,22745950,41650,41650,41650,41650,0
|
|
20240826,141200,22745950,41650,41650,41650,41650,0
|
|
20240826,141100,22745950,41650,41650,41650,41650,0
|
|
20240826,141000,22745950,41650,41650,41650,41650,0
|
|
20240826,140900,22745950,41650,41650,41650,41650,0
|
|
20240826,140800,22745950,41650,41650,41650,41650,0
|
|
20240826,140700,22745950,41650,41650,41650,41650,0
|
|
20240826,140600,22745950,41650,41650,41650,41650,0
|
|
20240826,140500,22745950,41650,41650,41650,41650,0
|
|
20240826,140400,22745950,41650,41650,41650,41650,0
|
|
20240826,140300,22745950,41650,41650,41650,41650,0
|
|
20240826,140200,22745950,41650,41650,41650,41650,0
|
|
20240826,140100,22745950,41650,41650,41650,41650,0
|
|
20240826,140000,22745950,41650,41650,41650,41650,0
|
|
20240826,135900,22745950,41650,41650,41650,41650,0
|
|
20240826,135800,22745950,41650,41650,41650,41650,0
|
|
20240826,135700,22745950,41650,41650,41650,41650,0
|
|
20240826,135600,22745950,41650,41650,41650,41650,0
|
|
20240826,135500,22745950,41650,41650,41650,41650,0
|
|
20240826,135400,22745950,41650,41650,41650,41650,1
|
|
20240826,135300,22704300,41650,41650,41650,41650,0
|
|
20240826,135200,22704300,41650,41650,41650,41650,0
|
|
20240826,135100,22704300,41650,41650,41650,41650,0
|
|
20240826,135000,22704300,41650,41650,41650,41650,13
|
|
20240826,134900,22162850,41650,41650,41650,41650,0
|
|
20240826,134800,22162850,41650,41650,41650,41650,0
|
|
20240826,134700,22162850,41650,41650,41650,41650,0
|
|
20240826,134600,22162850,41650,41650,41650,41650,0
|
|
20240826,134500,22162850,41650,41650,41650,41650,0
|
|
20240826,134400,22162850,41650,41650,41650,41650,0
|
|
20240826,134300,22162850,41650,41650,41650,41650,0
|
|
20240826,134200,22162850,41650,41650,41650,41650,0
|
|
20240826,134100,22162850,41650,41650,41650,41650,0
|
|
20240826,134000,22162850,41650,41650,41650,41650,0
|
|
20240826,133900,22162850,41650,41650,41650,41650,0
|
|
20240826,133800,22162850,41650,41650,41650,41650,0
|
|
20240826,133700,22162850,41650,41650,41650,41650,0
|
|
20240826,133600,22162850,41650,41650,41650,41650,0
|
|
20240826,133500,22162850,41650,41650,41650,41650,0
|
|
20240826,133400,22162850,41650,41650,41650,41650,0
|
|
20240826,133300,22162850,41650,41650,41650,41650,0
|
|
20240826,133200,22162850,41650,41650,41650,41650,12
|
|
20240826,133100,21663050,41700,41700,41700,41700,0
|
|
20240826,133000,21663050,41700,41700,41700,41700,0
|
|
20240826,132900,21663050,41700,41700,41700,41700,0
|
|
20240826,132800,21663050,41700,41700,41700,41700,0
|
|
20240826,132700,21663050,41700,41700,41700,41700,0
|
|
20240826,132600,21663050,41700,41700,41700,41700,0
|
|
20240826,132500,21663050,41700,41700,41700,41700,0
|
|
20240826,132400,21663050,41700,41700,41700,41700,0
|
|
20240826,132300,21663050,41700,41700,41700,41700,0
|
|
20240826,132200,21663050,41700,41700,41700,41700,0
|
|
20240826,132100,21663050,41700,41700,41700,41700,0
|
|
20240826,132000,21663050,41700,41700,41700,41700,0
|
|
20240826,131900,21663050,41700,41700,41700,41700,0
|
|
20240826,131800,21663050,41700,41700,41700,41700,0
|
|
20240826,131700,21663050,41700,41700,41700,41700,0
|
|
20240826,131600,21663050,41700,41700,41700,41700,0
|
|
20240826,131500,21663050,41700,41700,41700,41700,0
|
|
20240826,131400,21663050,41700,41700,41700,41700,0
|
|
20240826,131300,21663050,41700,41700,41700,41700,0
|
|
20240826,131200,21663050,41700,41700,41700,41700,0
|
|
20240826,131100,21663050,41700,41700,41700,41700,0
|
|
20240826,131000,21663050,41700,41700,41700,41700,0
|
|
20240826,130900,21663050,41700,41700,41700,41700,0
|
|
20240826,130800,21663050,41700,41700,41700,41700,0
|
|
20240826,130700,21663050,41700,41700,41700,41700,0
|
|
20240826,130600,21663050,41700,41700,41700,41700,0
|
|
20240826,130500,21663050,41700,41700,41700,41700,0
|
|
20240826,130400,21663050,41700,41700,41700,41700,0
|
|
20240826,130300,21663050,41700,41700,41700,41700,0
|
|
20240826,130200,21663050,41700,41700,41700,41700,0
|
|
20240826,130100,21663050,41700,41700,41700,41700,0
|
|
20240826,130000,21663050,41700,41700,41700,41700,0
|
|
20240826,125900,21663050,41700,41700,41700,41700,0
|
|
20240826,125800,21663050,41700,41700,41700,41700,0
|
|
20240826,125700,21663050,41700,41700,41700,41700,0
|
|
20240826,125600,21663050,41700,41700,41700,41700,0
|
|
20240826,125500,21663050,41700,41700,41700,41700,0
|
|
20240826,125400,21663050,41700,41700,41700,41700,0
|
|
20240826,125300,21663050,41700,41700,41700,41700,0
|
|
20240826,125200,21663050,41700,41700,41700,41700,0
|
|
20240826,125100,21663050,41700,41700,41700,41700,0
|
|
20240826,125000,21663050,41700,41700,41700,41700,0
|
|
20240826,124900,21663050,41700,41700,41700,41700,0
|
|
20240826,124800,21663050,41700,41700,41700,41700,0
|
|
20240826,124700,21663050,41700,41700,41700,41700,0
|
|
20240826,124600,21663050,41700,41700,41700,41700,0
|
|
20240826,124500,21663050,41700,41700,41700,41700,0
|
|
20240826,124400,21663050,41700,41700,41700,41700,0
|
|
20240826,124300,21663050,41700,41700,41700,41700,0
|
|
20240826,124200,21663050,41700,41700,41700,41700,0
|
|
20240826,124100,21663050,41700,41700,41700,41700,0
|
|
20240826,124000,21663050,41700,41700,41700,41700,0
|
|
20240826,123900,21663050,41700,41700,41700,41700,4
|
|
20240826,123800,21496250,41700,41700,41700,41700,0
|
|
20240826,123700,21496250,41700,41700,41700,41700,0
|
|
20240826,123600,21496250,41700,41700,41700,41700,0
|
|
20240826,123500,21496250,41700,41700,41700,41700,0
|
|
20240826,123400,21496250,41700,41700,41700,41700,0
|
|
20240826,123300,21496250,41700,41700,41700,41700,0
|
|
20240826,123200,21496250,41700,41700,41700,41700,0
|
|
20240826,123100,21496250,41700,41700,41700,41700,0
|
|
20240826,123000,21496250,41700,41700,41700,41700,0
|
|
20240826,122900,21496250,41700,41700,41700,41700,37
|
|
20240826,122800,19953350,41700,41700,41700,41700,0
|
|
20240826,122700,19953350,41700,41700,41700,41700,13
|
|
20240826,122600,19411250,41700,41700,41700,41700,0
|
|
20240826,122500,19411250,41700,41700,41700,41700,0
|
|
20240826,122400,19411250,41700,41700,41700,41700,0
|
|
20240826,122300,19411250,41700,41700,41700,41700,0
|
|
20240826,122200,19411250,41700,41700,41700,41700,0
|
|
20240826,122100,19411250,41700,41700,41700,41700,0
|
|
20240826,122000,19411250,41700,41700,41700,41700,0
|
|
20240826,121900,19411250,41700,41700,41700,41700,0
|
|
20240826,121800,19411250,41700,41700,41700,41700,0
|
|
20240826,121700,19411250,41700,41700,41700,41700,0
|
|
20240826,121600,19411250,41700,41700,41700,41700,0
|
|
20240826,121500,19411250,41700,41700,41700,41700,0
|
|
20240826,121400,19411250,41700,41700,41700,41700,0
|
|
20240826,121300,19411250,41700,41700,41700,41700,0
|
|
20240826,121200,19411250,41700,41700,41700,41700,0
|
|
20240826,121100,19411250,41700,41700,41700,41700,0
|
|
20240826,121000,19411250,41700,41700,41700,41700,0
|
|
20240826,120900,19411250,41700,41700,41700,41700,0
|
|
20240826,120800,19411250,41700,41700,41700,41700,0
|
|
20240826,120700,19411250,41700,41700,41700,41700,0
|
|
20240826,120600,19411250,41700,41700,41700,41700,0
|
|
20240826,120500,19411250,41700,41700,41700,41700,0
|
|
20240826,120400,19411250,41700,41700,41700,41700,0
|
|
20240826,120300,19411250,41700,41700,41700,41700,0
|
|
20240826,120200,19411250,41700,41700,41700,41700,0
|
|
20240826,120100,19411250,41700,41700,41700,41700,0
|
|
20240826,120000,19411250,41700,41700,41700,41700,0
|
|
20240826,115900,19411250,41700,41700,41700,41700,0
|
|
20240826,115800,19411250,41700,41700,41700,41700,0
|
|
20240826,115700,19411250,41700,41700,41700,41700,0
|
|
20240826,115600,19411250,41700,41700,41700,41700,0
|
|
20240826,115500,19411250,41700,41700,41700,41700,0
|
|
20240826,115400,19411250,41700,41700,41700,41700,0
|
|
20240826,115300,19411250,41700,41700,41700,41700,0
|
|
20240826,115200,19411250,41700,41700,41700,41700,0
|
|
20240826,115100,19411250,41700,41700,41700,41700,0
|
|
20240826,115000,19411250,41700,41700,41700,41700,0
|
|
20240826,114900,19411250,41700,41700,41700,41700,0
|
|
20240826,114800,19411250,41700,41700,41700,41700,0
|
|
20240826,114700,19411250,41700,41700,41700,41700,0
|
|
20240826,114600,19411250,41700,41700,41700,41700,0
|
|
20240826,114500,19411250,41700,41700,41700,41700,0
|
|
20240826,114400,19411250,41700,41700,41700,41700,0
|
|
20240826,114300,19411250,41700,41700,41700,41700,0
|
|
20240826,114200,19411250,41700,41700,41700,41700,0
|
|
20240826,114100,19411250,41700,41700,41700,41700,0
|
|
20240826,114000,19411250,41700,41700,41700,41700,0
|
|
20240826,113900,19411250,41700,41700,41700,41700,0
|
|
20240826,113800,19411250,41700,41700,41700,41700,0
|
|
20240826,113700,19411250,41700,41700,41700,41700,0
|
|
20240826,113600,19411250,41700,41700,41700,41700,0
|
|
20240826,113500,19411250,41700,41700,41700,41700,0
|
|
20240826,113400,19411250,41700,41700,41700,41700,0
|
|
20240826,113300,19411250,41700,41700,41700,41700,0
|
|
20240826,113200,19411250,41700,41700,41700,41700,0
|
|
20240826,113100,19411250,41700,41700,41700,41700,0
|
|
20240826,113000,19411250,41700,41700,41700,41700,0
|
|
20240826,112900,19411250,41700,41700,41700,41700,0
|
|
20240826,112800,19411250,41700,41700,41700,41700,0
|
|
20240826,112700,19411250,41700,41700,41700,41700,0
|
|
20240826,112600,19411250,41700,41700,41700,41700,0
|
|
20240826,112500,19411250,41700,41700,41700,41700,0
|
|
20240826,112400,19411250,41700,41700,41700,41700,0
|
|
20240826,112300,19411250,41700,41700,41700,41700,0
|
|
20240826,112200,19411250,41700,41700,41700,41700,0
|
|
20240826,112100,19411250,41700,41700,41700,41700,0
|
|
20240826,112000,19411250,41700,41700,41700,41700,0
|
|
20240826,111900,19411250,41700,41700,41700,41700,0
|
|
20240826,111800,19411250,41700,41700,41700,41700,0
|
|
20240826,111700,19411250,41700,41700,41700,41700,0
|
|
20240826,111600,19411250,41700,41700,41700,41700,0
|
|
20240826,111500,19411250,41700,41700,41700,41700,0
|
|
20240826,111400,19411250,41700,41700,41700,41700,0
|
|
20240826,111300,19411250,41700,41700,41700,41700,0
|
|
20240826,111200,19411250,41700,41700,41700,41700,0
|
|
20240826,111100,19411250,41700,41700,41700,41700,0
|
|
20240826,111000,19411250,41700,41700,41700,41700,0
|
|
20240826,110900,19411250,41700,41700,41700,41700,0
|
|
20240826,110800,19411250,41700,41700,41700,41700,0
|
|
20240826,110700,19411250,41700,41700,41700,41700,0
|
|
20240826,110600,19411250,41700,41700,41700,41700,0
|
|
20240826,110500,19411250,41700,41700,41700,41700,0
|
|
20240826,110400,19411250,41700,41700,41700,41700,0
|
|
20240826,110300,19411250,41700,41700,41700,41700,0
|
|
20240826,110200,19411250,41700,41700,41700,41700,0
|
|
20240826,110100,19411250,41700,41700,41700,41700,1
|
|
20240826,110000,19369550,41700,41700,41700,41700,0
|
|
20240826,105900,19369550,41700,41700,41700,41700,0
|
|
20240826,105800,19369550,41700,41700,41700,41700,0
|
|
20240826,105700,19369550,41700,41700,41700,41700,0
|
|
20240826,105600,19369550,41700,41700,41700,41700,0
|
|
20240826,105500,19369550,41700,41700,41700,41700,0
|
|
20240826,105400,19369550,41700,41700,41700,41700,0
|
|
20240826,105300,19369550,41700,41700,41700,41700,0
|
|
20240826,105200,19369550,41700,41700,41700,41700,0
|
|
20240826,105100,19369550,41700,41700,41700,41700,0
|
|
20240826,105000,19369550,41700,41700,41700,41700,0
|
|
20240826,104900,19369550,41700,41700,41700,41700,0
|
|
20240826,104800,19369550,41700,41700,41700,41700,0
|
|
20240826,104700,19369550,41700,41700,41700,41700,0
|
|
20240826,104600,19369550,41700,41700,41700,41700,0
|
|
20240826,104500,19369550,41700,41700,41700,41700,0
|
|
20240826,104400,19369550,41700,41700,41700,41700,0
|
|
20240826,104300,19369550,41700,41700,41700,41700,0
|
|
20240826,104200,19369550,41700,41700,41700,41700,0
|
|
20240826,104100,19369550,41700,41700,41700,41700,0
|
|
20240826,104000,19369550,41700,41700,41700,41700,0
|
|
20240826,103900,19369550,41700,41700,41700,41700,0
|
|
20240826,103800,19369550,41700,41700,41700,41700,0
|
|
20240826,103700,19369550,41700,41700,41700,41700,0
|
|
20240826,103600,19369550,41700,41700,41700,41700,0
|
|
20240826,103500,19369550,41700,41700,41700,41700,0
|
|
20240826,103400,19369550,41700,41700,41700,41700,0
|
|
20240826,103300,19369550,41700,41700,41700,41700,0
|
|
20240826,103200,19369550,41700,41700,41700,41700,0
|
|
20240826,103100,19369550,41700,41700,41700,41700,0
|
|
20240826,103000,19369550,41700,41700,41700,41700,1
|
|
20240826,102900,19327850,41800,41800,41800,41800,0
|
|
20240826,102800,19327850,41800,41800,41800,41800,0
|
|
20240826,102700,19327850,41800,41800,41800,41800,0
|
|
20240826,102600,19327850,41800,41800,41800,41800,0
|
|
20240826,102500,19327850,41800,41800,41800,41800,0
|
|
20240826,102400,19327850,41800,41800,41800,41800,0
|
|
20240826,102300,19327850,41800,41800,41800,41800,0
|
|
20240826,102200,19327850,41800,41800,41800,41800,0
|
|
20240826,102100,19327850,41800,41800,41800,41800,0
|
|
20240826,102000,19327850,41800,41800,41800,41800,0
|
|
20240826,101900,19327850,41800,41800,41800,41800,0
|
|
20240826,101800,19327850,41800,41800,41800,41800,0
|
|
20240826,101700,19327850,41800,41800,41800,41800,0
|
|
20240826,101600,19327850,41800,41800,41800,41800,1
|
|
20240826,101500,19286050,41750,41750,41750,41750,0
|
|
20240826,101400,19286050,41750,41750,41750,41750,0
|
|
20240826,101300,19286050,41750,41750,41750,41750,0
|
|
20240826,101200,19286050,41750,41750,41750,41750,0
|
|
20240826,101100,19286050,41750,41750,41750,41750,0
|
|
20240826,101000,19286050,41750,41750,41750,41750,0
|
|
20240826,100900,19286050,41750,41750,41750,41750,0
|
|
20240826,100800,19286050,41750,41750,41750,41750,0
|
|
20240826,100700,19286050,41750,41750,41750,41750,0
|
|
20240826,100600,19286050,41750,41750,41750,41750,0
|
|
20240826,100500,19286050,41750,41750,41750,41750,0
|
|
20240826,100400,19286050,41750,41750,41750,41750,0
|
|
20240826,100300,19286050,41750,41750,41750,41750,0
|
|
20240826,100200,19286050,41750,41750,41750,41750,0
|
|
20240826,100100,19286050,41750,41750,41750,41750,0
|
|
20240826,100000,19286050,41750,41750,41750,41750,1
|
|
20240826,095900,19244300,41600,41600,41600,41600,0
|
|
20240826,095800,19244300,41600,41600,41600,41600,0
|
|
20240826,095700,19244300,41600,41600,41600,41600,0
|
|
20240826,095600,19244300,41600,41600,41600,41600,20
|
|
20240826,095500,18412300,41550,41550,41550,41550,0
|
|
20240826,095400,18412300,41550,41550,41550,41550,0
|
|
20240826,095300,18412300,41550,41550,41550,41550,0
|
|
20240826,095200,18412300,41550,41650,41650,41550,200
|
|
20240826,095100,10097950,41800,41800,41800,41800,0
|
|
20240826,095000,10097950,41800,41800,41800,41800,0
|
|
20240826,094900,10097950,41800,41800,41800,41800,0
|
|
20240826,094800,10097950,41800,41800,41800,41800,0
|
|
20240826,094700,10097950,41800,41800,41800,41800,0
|
|
20240826,094600,10097950,41800,41800,41800,41800,0
|
|
20240826,094500,10097950,41800,41800,41800,41800,0
|
|
20240826,094400,10097950,41800,41800,41800,41800,0
|
|
20240826,094300,10097950,41800,41800,41800,41800,0
|
|
20240826,094200,10097950,41800,41800,41800,41800,0
|
|
20240826,094100,10097950,41800,41800,41800,41800,2
|
|
20240826,094000,10014350,41800,41800,41800,41800,0
|
|
20240826,093900,10014350,41800,41800,41800,41800,1
|
|
20240826,093800,9972550,41600,41600,41600,41600,0
|
|
20240826,093700,9972550,41600,41600,41600,41600,0
|
|
20240826,093600,9972550,41600,41600,41600,41600,8
|
|
20240826,093500,9639750,41550,41550,41550,41550,5
|
|
20240826,093400,9432000,41550,41550,41550,41550,0
|
|
20240826,093300,9432000,41550,41550,41550,41550,0
|
|
20240826,093200,9432000,41550,41550,41550,41550,0
|
|
20240826,093100,9432000,41550,41550,41550,41550,50
|
|
20240826,093000,7354500,41550,41550,41550,41550,74
|
|
20240826,092900,4279800,41550,41550,41550,41550,100
|
|
20240826,092800,124800,41600,41600,41600,41600,0
|
|
20240826,092700,124800,41600,41600,41600,41600,2
|
|
20240826,092600,41600,41600,41600,41600,41600,0
|
|
20240826,092500,41600,41600,41600,41600,41600,0
|
|
20240826,092400,41600,41600,41600,41600,41600,0
|
|
20240826,092300,41600,41600,41600,41600,41600,0
|
|
20240826,092200,41600,41600,41600,41600,41600,0
|
|
20240826,092100,41600,41600,41600,41600,41600,0
|
|
20240826,092000,41600,41600,41600,41600,41600,0
|
|
20240826,091900,41600,41600,41600,41600,41600,0
|
|
20240826,091800,41600,41600,41600,41600,41600,0
|
|
20240826,091700,41600,41600,41600,41600,41600,0
|
|
20240826,091600,41600,41600,41600,41600,41600,0
|
|
20240826,091500,41600,41600,41600,41600,41600,0
|
|
20240826,091400,41600,41600,41600,41600,41600,0
|
|
20240826,091300,41600,41600,41600,41600,41600,0
|
|
20240826,091200,41600,41600,41600,41600,41600,0
|
|
20240826,091100,41600,41600,41600,41600,41600,0
|
|
20240826,091000,41600,41600,41600,41600,41600,0
|
|
20240826,090900,41600,41600,41600,41600,41600,0
|
|
20240826,090800,41600,41600,41600,41600,41600,0
|
|
20240826,090700,41600,41600,41600,41600,41600,0
|
|
20240826,090600,41600,41600,41600,41600,41600,0
|
|
20240826,090500,41600,41600,41600,41600,41600,0
|
|
20240826,090400,41600,41600,41600,41600,41600,0
|
|
20240826,090300,41600,41600,41600,41600,41600,0
|
|
20240826,090200,41600,41600,41600,41600,41600,0
|
|
20240826,090100,41600,41600,41600,41600,41600,0
|
|
20240826,090000,41600,41600,41600,41600,41600,1
|