586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,184300,18524250,41900,41900,41900,41900,1
|
|
20240830,184200,18524250,41900,41900,41900,41900,0
|
|
20240830,184100,18524250,41900,41900,41900,41900,0
|
|
20240830,184000,18524250,41900,41900,41900,41900,0
|
|
20240830,183900,18524250,41900,41900,41900,41900,0
|
|
20240830,183800,18524250,41900,41900,41900,41900,0
|
|
20240830,183700,18524250,41900,41900,41900,41900,0
|
|
20240830,183600,18524250,41900,41900,41900,41900,0
|
|
20240830,183500,18524250,41900,41900,41900,41900,0
|
|
20240830,183400,18524250,41900,41900,41900,41900,0
|
|
20240830,183300,18524250,41900,41900,41900,41900,0
|
|
20240830,183200,18524250,41900,41900,41900,41900,0
|
|
20240830,183100,18524250,41900,41900,41900,41900,0
|
|
20240830,183000,18524250,41900,41900,41900,41900,0
|
|
20240830,182900,18524250,41900,41900,41900,41900,0
|
|
20240830,182800,18524250,41900,41900,41900,41900,0
|
|
20240830,182700,18524250,41900,41900,41900,41900,0
|
|
20240830,182600,18524250,41900,41900,41900,41900,0
|
|
20240830,182500,18524250,41900,41900,41900,41900,0
|
|
20240830,182400,18524250,41900,41900,41900,41900,0
|
|
20240830,182300,18524250,41900,41900,41900,41900,0
|
|
20240830,182200,18524250,41900,41900,41900,41900,0
|
|
20240830,182100,18524250,41900,41900,41900,41900,0
|
|
20240830,182000,18524250,41900,41900,41900,41900,0
|
|
20240830,181900,18524250,41900,41900,41900,41900,0
|
|
20240830,181800,18524250,41900,41900,41900,41900,0
|
|
20240830,181700,18524250,41900,41900,41900,41900,0
|
|
20240830,181600,18524250,41900,41900,41900,41900,0
|
|
20240830,181500,18524250,41900,41900,41900,41900,0
|
|
20240830,181400,18524250,41900,41900,41900,41900,0
|
|
20240830,181300,18524250,41900,41900,41900,41900,1
|
|
20240830,181200,18524250,41900,41900,41900,41900,0
|
|
20240830,181100,18524250,41900,41900,41900,41900,0
|
|
20240830,181000,18524250,41900,41900,41900,41900,0
|
|
20240830,180900,18524250,41900,41900,41900,41900,0
|
|
20240830,180800,18524250,41900,41900,41900,41900,0
|
|
20240830,180700,18524250,41900,41900,41900,41900,0
|
|
20240830,180600,18524250,41900,41900,41900,41900,0
|
|
20240830,180500,18524250,41900,41900,41900,41900,0
|
|
20240830,180400,18524250,41900,41900,41900,41900,0
|
|
20240830,180300,18524250,41900,41900,41900,41900,0
|
|
20240830,180200,18524250,41900,41900,41900,41900,0
|
|
20240830,180100,18524250,41900,41900,41900,41900,0
|
|
20240830,180000,18524250,41900,41900,41900,41900,0
|
|
20240830,175900,18524250,41900,41900,41900,41900,0
|
|
20240830,175800,18524250,41900,41900,41900,41900,0
|
|
20240830,175700,18524250,41900,41900,41900,41900,0
|
|
20240830,175600,18524250,41900,41900,41900,41900,0
|
|
20240830,175500,18524250,41900,41900,41900,41900,0
|
|
20240830,175400,18524250,41900,41900,41900,41900,0
|
|
20240830,175300,18524250,41900,41900,41900,41900,0
|
|
20240830,175200,18524250,41900,41900,41900,41900,0
|
|
20240830,175100,18524250,41900,41900,41900,41900,0
|
|
20240830,175000,18524250,41900,41900,41900,41900,0
|
|
20240830,174900,18524250,41900,41900,41900,41900,0
|
|
20240830,174800,18524250,41900,41900,41900,41900,0
|
|
20240830,174700,18524250,41900,41900,41900,41900,0
|
|
20240830,174600,18524250,41900,41900,41900,41900,0
|
|
20240830,174500,18524250,41900,41900,41900,41900,0
|
|
20240830,174400,18524250,41900,41900,41900,41900,0
|
|
20240830,174300,18524250,41900,41900,41900,41900,1
|
|
20240830,174200,18524250,41900,41900,41900,41900,0
|
|
20240830,174100,18524250,41900,41900,41900,41900,0
|
|
20240830,174000,18524250,41900,41900,41900,41900,0
|
|
20240830,173900,18524250,41900,41900,41900,41900,0
|
|
20240830,173800,18524250,41900,41900,41900,41900,0
|
|
20240830,173700,18524250,41900,41900,41900,41900,0
|
|
20240830,173600,18524250,41900,41900,41900,41900,0
|
|
20240830,173500,18524250,41900,41900,41900,41900,0
|
|
20240830,173400,18524250,41900,41900,41900,41900,0
|
|
20240830,173300,18524250,41900,41900,41900,41900,0
|
|
20240830,173200,18524250,41900,41900,41900,41900,0
|
|
20240830,173100,18524250,41900,41900,41900,41900,0
|
|
20240830,173000,18524250,41900,41900,41900,41900,0
|
|
20240830,172900,18524250,41900,41900,41900,41900,0
|
|
20240830,172800,18524250,41900,41900,41900,41900,0
|
|
20240830,172700,18524250,41900,41900,41900,41900,0
|
|
20240830,172600,18524250,41900,41900,41900,41900,0
|
|
20240830,172500,18524250,41900,41900,41900,41900,0
|
|
20240830,172400,18524250,41900,41900,41900,41900,0
|
|
20240830,172300,18524250,41900,41900,41900,41900,0
|
|
20240830,172200,18524250,41900,41900,41900,41900,0
|
|
20240830,172100,18524250,41900,41900,41900,41900,0
|
|
20240830,172000,18524250,41900,41900,41900,41900,0
|
|
20240830,171900,18524250,41900,41900,41900,41900,0
|
|
20240830,171800,18524250,41900,41900,41900,41900,0
|
|
20240830,171700,18524250,41900,41900,41900,41900,0
|
|
20240830,171600,18524250,41900,41900,41900,41900,0
|
|
20240830,171500,18524250,41900,41900,41900,41900,0
|
|
20240830,171400,18524250,41900,41900,41900,41900,0
|
|
20240830,171300,18524250,41900,41900,41900,41900,1
|
|
20240830,171200,18524250,41900,41900,41900,41900,0
|
|
20240830,171100,18524250,41900,41900,41900,41900,0
|
|
20240830,171000,18524250,41900,41900,41900,41900,0
|
|
20240830,170900,18524250,41900,41900,41900,41900,0
|
|
20240830,170800,18524250,41900,41900,41900,41900,0
|
|
20240830,170700,18524250,41900,41900,41900,41900,0
|
|
20240830,170600,18524250,41900,41900,41900,41900,0
|
|
20240830,170500,18524250,41900,41900,41900,41900,0
|
|
20240830,170400,18524250,41900,41900,41900,41900,0
|
|
20240830,170300,18524250,41900,41900,41900,41900,0
|
|
20240830,170200,18524250,41900,41900,41900,41900,0
|
|
20240830,170100,18524250,41900,41900,41900,41900,0
|
|
20240830,170000,18524250,41900,41900,41900,41900,0
|
|
20240830,165900,18524250,41900,41900,41900,41900,0
|
|
20240830,165800,18524250,41900,41900,41900,41900,0
|
|
20240830,165700,18524250,41900,41900,41900,41900,0
|
|
20240830,165600,18524250,41900,41900,41900,41900,0
|
|
20240830,165500,18524250,41900,41900,41900,41900,0
|
|
20240830,165400,18524250,41900,41900,41900,41900,0
|
|
20240830,165300,18524250,41900,41900,41900,41900,0
|
|
20240830,165200,18524250,41900,41900,41900,41900,0
|
|
20240830,165100,18524250,41900,41900,41900,41900,0
|
|
20240830,165000,18524250,41900,41900,41900,41900,0
|
|
20240830,164900,18524250,41900,41900,41900,41900,0
|
|
20240830,164800,18524250,41900,41900,41900,41900,0
|
|
20240830,164700,18524250,41900,41900,41900,41900,0
|
|
20240830,164600,18524250,41900,41900,41900,41900,0
|
|
20240830,164500,18524250,41900,41900,41900,41900,0
|
|
20240830,164400,18524250,41900,41900,41900,41900,0
|
|
20240830,164300,18524250,41900,41900,41900,41900,1
|
|
20240830,164200,18524250,41900,41900,41900,41900,0
|
|
20240830,164100,18524250,41900,41900,41900,41900,0
|
|
20240830,164000,18524250,41900,41900,41900,41900,0
|
|
20240830,163900,18524250,41900,41900,41900,41900,0
|
|
20240830,163800,18524250,41900,41900,41900,41900,0
|
|
20240830,163700,18524250,41900,41900,41900,41900,0
|
|
20240830,163600,18524250,41900,41900,41900,41900,0
|
|
20240830,163500,18524250,41900,41900,41900,41900,0
|
|
20240830,163400,18524250,41900,41900,41900,41900,0
|
|
20240830,163300,18524250,41900,41900,41900,41900,0
|
|
20240830,163200,18524250,41900,41900,41900,41900,0
|
|
20240830,163100,18524250,41900,41900,41900,41900,0
|
|
20240830,163000,18524250,41900,41900,41900,41900,0
|
|
20240830,162900,18524250,41900,41900,41900,41900,0
|
|
20240830,162800,18524250,41900,41900,41900,41900,0
|
|
20240830,162700,18524250,41900,41900,41900,41900,0
|
|
20240830,162600,18524250,41900,41900,41900,41900,0
|
|
20240830,162500,18524250,41900,41900,41900,41900,0
|
|
20240830,162400,18524250,41900,41900,41900,41900,0
|
|
20240830,162300,18524250,41900,41900,41900,41900,0
|
|
20240830,162200,18524250,41900,41900,41900,41900,0
|
|
20240830,162100,18524250,41900,41900,41900,41900,0
|
|
20240830,162000,18524250,41900,41900,41900,41900,0
|
|
20240830,161900,18524250,41900,41900,41900,41900,0
|
|
20240830,161800,18524250,41900,41900,41900,41900,0
|
|
20240830,161700,18524250,41900,41900,41900,41900,0
|
|
20240830,161600,18524250,41900,41900,41900,41900,0
|
|
20240830,161500,18524250,41900,41900,41900,41900,0
|
|
20240830,161400,18524250,41900,41900,41900,41900,0
|
|
20240830,161300,18524250,41900,41900,41900,41900,1
|
|
20240830,161200,18524250,41900,41900,41900,41900,0
|
|
20240830,161100,18524250,41900,41900,41900,41900,0
|
|
20240830,161000,18524250,41900,41900,41900,41900,0
|
|
20240830,160900,18524250,41900,41900,41900,41900,0
|
|
20240830,160800,18524250,41900,41900,41900,41900,0
|
|
20240830,160700,18524250,41900,41900,41900,41900,0
|
|
20240830,160600,18524250,41900,41900,41900,41900,0
|
|
20240830,160500,18524250,41900,41900,41900,41900,0
|
|
20240830,160400,18524250,41900,41900,41900,41900,0
|
|
20240830,160300,18524250,41900,41900,41900,41900,0
|
|
20240830,160200,18524250,41900,41900,41900,41900,0
|
|
20240830,160100,18524250,41900,41900,41900,41900,0
|
|
20240830,160000,18524250,41900,41900,41900,41900,0
|
|
20240830,155900,18524250,41900,41900,41900,41900,0
|
|
20240830,155800,18524250,41900,41900,41900,41900,0
|
|
20240830,155700,18524250,41900,41900,41900,41900,0
|
|
20240830,155600,18524250,41900,41900,41900,41900,0
|
|
20240830,155500,18524250,41900,41900,41900,41900,0
|
|
20240830,155400,18524250,41900,41900,41900,41900,0
|
|
20240830,155300,18524250,41900,41900,41900,41900,0
|
|
20240830,155200,18524250,41900,41900,41900,41900,0
|
|
20240830,155100,18524250,41900,41900,41900,41900,0
|
|
20240830,155000,18524250,41900,41900,41900,41900,0
|
|
20240830,154900,18524250,41900,41900,41900,41900,0
|
|
20240830,154800,18524250,41900,41900,41900,41900,0
|
|
20240830,154700,18524250,41900,41900,41900,41900,0
|
|
20240830,154600,18524250,41900,41900,41900,41900,0
|
|
20240830,154500,18524250,41900,41900,41900,41900,0
|
|
20240830,154400,18524250,41900,41900,41900,41900,0
|
|
20240830,154300,18524250,41900,41900,41900,41900,1
|
|
20240830,154200,18524250,41900,41900,41900,41900,0
|
|
20240830,154100,18524250,41900,41900,41900,41900,0
|
|
20240830,154000,18524250,41900,41900,41900,41900,0
|
|
20240830,153900,18524250,41900,41900,41900,41900,0
|
|
20240830,153800,18524250,41900,41900,41900,41900,0
|
|
20240830,153700,18524250,41900,41900,41900,41900,0
|
|
20240830,153600,18524250,41900,41900,41900,41900,0
|
|
20240830,153500,18524250,41900,41900,41900,41900,0
|
|
20240830,153400,18524250,41900,41900,41900,41900,0
|
|
20240830,153300,18524250,41900,41900,41900,41900,0
|
|
20240830,153200,18524250,41900,41900,41900,41900,0
|
|
20240830,153100,18524250,41900,41900,41900,41900,0
|
|
20240830,153000,18524250,41900,41900,41900,41900,1
|
|
20240830,152900,18482350,41900,41900,41900,41900,0
|
|
20240830,152800,18482350,41900,41900,41900,41900,0
|
|
20240830,152700,18482350,41900,41900,41900,41900,0
|
|
20240830,152600,18482350,41900,41900,41900,41900,0
|
|
20240830,152500,18482350,41900,41900,41900,41900,0
|
|
20240830,152400,18482350,41900,41900,41900,41900,0
|
|
20240830,152300,18482350,41900,41900,41900,41900,0
|
|
20240830,152200,18482350,41900,41900,41900,41900,0
|
|
20240830,152100,18482350,41900,41900,41900,41900,0
|
|
20240830,152000,18482350,41900,41900,41900,41900,0
|
|
20240830,151900,18482350,41900,41900,41900,41900,0
|
|
20240830,151800,18482350,41900,41900,41900,41900,0
|
|
20240830,151700,18482350,41900,41900,41900,41900,0
|
|
20240830,151600,18482350,41900,41900,41900,41900,0
|
|
20240830,151500,18482350,41900,41900,41900,41900,0
|
|
20240830,151400,18482350,41900,41900,41900,41900,0
|
|
20240830,151300,18482350,41900,41900,41900,41900,0
|
|
20240830,151200,18482350,41900,41900,41900,41900,0
|
|
20240830,151100,18482350,41900,41900,41900,41900,0
|
|
20240830,151000,18482350,41900,41900,41900,41900,0
|
|
20240830,150900,18482350,41900,41900,41900,41900,0
|
|
20240830,150800,18482350,41900,41900,41900,41900,0
|
|
20240830,150700,18482350,41900,41900,41900,41900,0
|
|
20240830,150600,18482350,41900,41900,41900,41900,0
|
|
20240830,150500,18482350,41900,41900,41900,41900,0
|
|
20240830,150400,18482350,41900,41900,41900,41900,0
|
|
20240830,150300,18482350,41900,41900,41900,41900,0
|
|
20240830,150200,18482350,41900,41900,41900,41900,0
|
|
20240830,150100,18482350,41900,41900,41900,41900,0
|
|
20240830,150000,18482350,41900,41900,41900,41900,0
|
|
20240830,145900,18482350,41900,41900,41900,41900,0
|
|
20240830,145800,18482350,41900,41900,41900,41900,0
|
|
20240830,145700,18482350,41900,41900,41900,41900,0
|
|
20240830,145600,18482350,41900,41900,41900,41900,0
|
|
20240830,145500,18482350,41900,41900,41900,41900,0
|
|
20240830,145400,18482350,41900,41900,41900,41900,0
|
|
20240830,145300,18482350,41900,41900,41900,41900,0
|
|
20240830,145200,18482350,41900,41900,41900,41900,0
|
|
20240830,145100,18482350,41900,41900,41900,41900,0
|
|
20240830,145000,18482350,41900,41900,41900,41900,0
|
|
20240830,144900,18482350,41900,41900,41900,41900,0
|
|
20240830,144800,18482350,41900,41900,41900,41900,0
|
|
20240830,144700,18482350,41900,41900,41900,41900,1
|
|
20240830,144600,18440450,41850,41850,41850,41850,0
|
|
20240830,144500,18440450,41850,41850,41850,41850,0
|
|
20240830,144400,18440450,41850,41850,41850,41850,0
|
|
20240830,144300,18440450,41850,41850,41850,41850,0
|
|
20240830,144200,18440450,41850,41850,41850,41850,0
|
|
20240830,144100,18440450,41850,41850,41850,41850,0
|
|
20240830,144000,18440450,41850,41850,41850,41850,0
|
|
20240830,143900,18440450,41850,41850,41850,41850,1
|
|
20240830,143800,18398600,41900,41900,41900,41900,0
|
|
20240830,143700,18398600,41900,41900,41900,41900,0
|
|
20240830,143600,18398600,41900,41900,41900,41900,0
|
|
20240830,143500,18398600,41900,41900,41900,41900,0
|
|
20240830,143400,18398600,41900,41900,41900,41900,0
|
|
20240830,143300,18398600,41900,41900,41900,41900,0
|
|
20240830,143200,18398600,41900,41900,41900,41900,12
|
|
20240830,143100,17895800,41900,41900,41900,41900,0
|
|
20240830,143000,17895800,41900,41900,41900,41900,0
|
|
20240830,142900,17895800,41900,41900,41900,41900,0
|
|
20240830,142800,17895800,41900,41900,41900,41900,0
|
|
20240830,142700,17895800,41900,41900,41900,41900,0
|
|
20240830,142600,17895800,41900,41900,41900,41900,0
|
|
20240830,142500,17895800,41900,41900,41900,41900,0
|
|
20240830,142400,17895800,41900,41900,41900,41900,0
|
|
20240830,142300,17895800,41900,41900,41900,41900,1
|
|
20240830,142200,17853900,41850,41850,41850,41850,0
|
|
20240830,142100,17853900,41850,41850,41850,41850,0
|
|
20240830,142000,17853900,41850,41850,41850,41850,0
|
|
20240830,141900,17853900,41850,41850,41850,41850,0
|
|
20240830,141800,17853900,41850,41850,41850,41850,0
|
|
20240830,141700,17853900,41850,41850,41850,41850,0
|
|
20240830,141600,17853900,41850,41850,41850,41850,0
|
|
20240830,141500,17853900,41850,41850,41850,41850,0
|
|
20240830,141400,17853900,41850,41850,41850,41850,0
|
|
20240830,141300,17853900,41850,41850,41850,41850,0
|
|
20240830,141200,17853900,41850,41850,41850,41850,0
|
|
20240830,141100,17853900,41850,41850,41850,41850,0
|
|
20240830,141000,17853900,41850,41850,41850,41850,0
|
|
20240830,140900,17853900,41850,41850,41850,41850,0
|
|
20240830,140800,17853900,41850,41850,41850,41850,0
|
|
20240830,140700,17853900,41850,41850,41850,41850,0
|
|
20240830,140600,17853900,41850,41850,41850,41850,0
|
|
20240830,140500,17853900,41850,41850,41850,41850,0
|
|
20240830,140400,17853900,41850,41850,41850,41850,0
|
|
20240830,140300,17853900,41850,41800,41850,41800,21
|
|
20240830,140200,16976050,41750,41750,41750,41750,0
|
|
20240830,140100,16976050,41750,41750,41750,41750,0
|
|
20240830,140000,16976050,41750,41750,41750,41750,0
|
|
20240830,135900,16976050,41750,41750,41750,41750,0
|
|
20240830,135800,16976050,41750,41750,41750,41750,0
|
|
20240830,135700,16976050,41750,41750,41750,41750,0
|
|
20240830,135600,16976050,41750,41750,41750,41750,0
|
|
20240830,135500,16976050,41750,41750,41750,41750,0
|
|
20240830,135400,16976050,41750,41750,41750,41750,0
|
|
20240830,135300,16976050,41750,41750,41750,41750,0
|
|
20240830,135200,16976050,41750,41750,41750,41750,0
|
|
20240830,135100,16976050,41750,41750,41750,41750,0
|
|
20240830,135000,16976050,41750,41750,41750,41750,0
|
|
20240830,134900,16976050,41750,41750,41750,41750,0
|
|
20240830,134800,16976050,41750,41750,41750,41750,0
|
|
20240830,134700,16976050,41750,41750,41750,41750,0
|
|
20240830,134600,16976050,41750,41750,41750,41750,0
|
|
20240830,134500,16976050,41750,41750,41750,41750,0
|
|
20240830,134400,16976050,41750,41750,41750,41750,0
|
|
20240830,134300,16976050,41750,41750,41750,41750,0
|
|
20240830,134200,16976050,41750,41750,41750,41750,0
|
|
20240830,134100,16976050,41750,41750,41750,41750,0
|
|
20240830,134000,16976050,41750,41750,41750,41750,0
|
|
20240830,133900,16976050,41750,41750,41750,41750,16
|
|
20240830,133800,16308050,41750,41750,41750,41750,4
|
|
20240830,133700,16141050,41750,41750,41750,41750,0
|
|
20240830,133600,16141050,41750,41750,41750,41750,0
|
|
20240830,133500,16141050,41750,41750,41750,41750,0
|
|
20240830,133400,16141050,41750,41750,41750,41750,0
|
|
20240830,133300,16141050,41750,41750,41750,41750,0
|
|
20240830,133200,16141050,41750,41750,41750,41750,0
|
|
20240830,133100,16141050,41750,41750,41750,41750,0
|
|
20240830,133000,16141050,41750,41750,41750,41750,0
|
|
20240830,132900,16141050,41750,41750,41750,41750,0
|
|
20240830,132800,16141050,41750,41750,41750,41750,0
|
|
20240830,132700,16141050,41750,41750,41750,41750,0
|
|
20240830,132600,16141050,41750,41750,41750,41750,0
|
|
20240830,132500,16141050,41750,41750,41750,41750,0
|
|
20240830,132400,16141050,41750,41750,41750,41750,0
|
|
20240830,132300,16141050,41750,41750,41750,41750,0
|
|
20240830,132200,16141050,41750,41750,41750,41750,0
|
|
20240830,132100,16141050,41750,41750,41750,41750,0
|
|
20240830,132000,16141050,41750,41750,41750,41750,0
|
|
20240830,131900,16141050,41750,41750,41750,41750,0
|
|
20240830,131800,16141050,41750,41750,41750,41750,0
|
|
20240830,131700,16141050,41750,41750,41750,41750,20
|
|
20240830,131600,15306050,41750,41750,41750,41750,0
|
|
20240830,131500,15306050,41750,41750,41750,41750,0
|
|
20240830,131400,15306050,41750,41750,41750,41750,0
|
|
20240830,131300,15306050,41750,41750,41750,41750,0
|
|
20240830,131200,15306050,41750,41750,41750,41750,0
|
|
20240830,131100,15306050,41750,41750,41750,41750,0
|
|
20240830,131000,15306050,41750,41750,41750,41750,0
|
|
20240830,130900,15306050,41750,41750,41750,41750,0
|
|
20240830,130800,15306050,41750,41750,41750,41750,0
|
|
20240830,130700,15306050,41750,41750,41750,41750,0
|
|
20240830,130600,15306050,41750,41750,41750,41750,1
|
|
20240830,130500,15264300,41750,41750,41750,41750,0
|
|
20240830,130400,15264300,41750,41750,41750,41750,0
|
|
20240830,130300,15264300,41750,41750,41750,41750,0
|
|
20240830,130200,15264300,41750,41750,41750,41750,0
|
|
20240830,130100,15264300,41750,41750,41750,41750,0
|
|
20240830,130000,15264300,41750,41750,41750,41750,0
|
|
20240830,125900,15264300,41750,41750,41750,41750,0
|
|
20240830,125800,15264300,41750,41750,41750,41750,0
|
|
20240830,125700,15264300,41750,41750,41750,41750,0
|
|
20240830,125600,15264300,41750,41750,41750,41750,0
|
|
20240830,125500,15264300,41750,41750,41750,41750,0
|
|
20240830,125400,15264300,41750,41750,41750,41750,0
|
|
20240830,125300,15264300,41750,41750,41750,41750,0
|
|
20240830,125200,15264300,41750,41750,41750,41750,0
|
|
20240830,125100,15264300,41750,41750,41750,41750,0
|
|
20240830,125000,15264300,41750,41750,41750,41750,0
|
|
20240830,124900,15264300,41750,41750,41750,41750,0
|
|
20240830,124800,15264300,41750,41750,41750,41750,0
|
|
20240830,124700,15264300,41750,41750,41750,41750,0
|
|
20240830,124600,15264300,41750,41750,41750,41750,0
|
|
20240830,124500,15264300,41750,41750,41750,41750,0
|
|
20240830,124400,15264300,41750,41750,41750,41750,0
|
|
20240830,124300,15264300,41750,41750,41750,41750,0
|
|
20240830,124200,15264300,41750,41750,41750,41750,0
|
|
20240830,124100,15264300,41750,41750,41750,41750,0
|
|
20240830,124000,15264300,41750,41750,41750,41750,2
|
|
20240830,123900,15180800,41700,41700,41700,41700,0
|
|
20240830,123800,15180800,41700,41700,41700,41700,0
|
|
20240830,123700,15180800,41700,41700,41700,41700,0
|
|
20240830,123600,15180800,41700,41700,41700,41700,0
|
|
20240830,123500,15180800,41700,41700,41700,41700,0
|
|
20240830,123400,15180800,41700,41700,41700,41700,0
|
|
20240830,123300,15180800,41700,41700,41700,41700,0
|
|
20240830,123200,15180800,41700,41750,41750,41700,300
|
|
20240830,123100,2670750,41850,41850,41850,41850,0
|
|
20240830,123000,2670750,41850,41850,41850,41850,0
|
|
20240830,122900,2670750,41850,41850,41850,41850,0
|
|
20240830,122800,2670750,41850,41850,41850,41850,0
|
|
20240830,122700,2670750,41850,41850,41850,41850,0
|
|
20240830,122600,2670750,41850,41850,41850,41850,0
|
|
20240830,122500,2670750,41850,41850,41850,41850,0
|
|
20240830,122400,2670750,41850,41850,41850,41850,0
|
|
20240830,122300,2670750,41850,41850,41850,41850,0
|
|
20240830,122200,2670750,41850,41850,41850,41850,0
|
|
20240830,122100,2670750,41850,41850,41850,41850,0
|
|
20240830,122000,2670750,41850,41850,41850,41850,0
|
|
20240830,121900,2670750,41850,41850,41850,41850,0
|
|
20240830,121800,2670750,41850,41850,41850,41850,0
|
|
20240830,121700,2670750,41850,41850,41850,41850,0
|
|
20240830,121600,2670750,41850,41850,41850,41850,0
|
|
20240830,121500,2670750,41850,41850,41850,41850,9
|
|
20240830,121400,2294100,41850,41850,41850,41850,0
|
|
20240830,121300,2294100,41850,41850,41850,41850,0
|
|
20240830,121200,2294100,41850,41850,41850,41850,0
|
|
20240830,121100,2294100,41850,41850,41850,41850,0
|
|
20240830,121000,2294100,41850,41850,41850,41850,0
|
|
20240830,120900,2294100,41850,41850,41850,41850,0
|
|
20240830,120800,2294100,41850,41850,41850,41850,0
|
|
20240830,120700,2294100,41850,41850,41850,41850,0
|
|
20240830,120600,2294100,41850,41850,41850,41850,0
|
|
20240830,120500,2294100,41850,41850,41850,41850,0
|
|
20240830,120400,2294100,41850,41850,41850,41850,0
|
|
20240830,120300,2294100,41850,41850,41850,41850,0
|
|
20240830,120200,2294100,41850,41850,41850,41850,0
|
|
20240830,120100,2294100,41850,41850,41850,41850,0
|
|
20240830,120000,2294100,41850,41850,41850,41850,0
|
|
20240830,115900,2294100,41850,41850,41850,41850,0
|
|
20240830,115800,2294100,41850,41850,41850,41850,0
|
|
20240830,115700,2294100,41850,41850,41850,41850,0
|
|
20240830,115600,2294100,41850,41850,41850,41850,0
|
|
20240830,115500,2294100,41850,41850,41850,41850,0
|
|
20240830,115400,2294100,41850,41850,41850,41850,0
|
|
20240830,115300,2294100,41850,41850,41850,41850,0
|
|
20240830,115200,2294100,41850,41850,41850,41850,0
|
|
20240830,115100,2294100,41850,41850,41850,41850,0
|
|
20240830,115000,2294100,41850,41850,41850,41850,0
|
|
20240830,114900,2294100,41850,41850,41850,41850,0
|
|
20240830,114800,2294100,41850,41850,41850,41850,0
|
|
20240830,114700,2294100,41850,41850,41850,41850,0
|
|
20240830,114600,2294100,41850,41850,41850,41850,0
|
|
20240830,114500,2294100,41850,41850,41850,41850,0
|
|
20240830,114400,2294100,41850,41850,41850,41850,0
|
|
20240830,114300,2294100,41850,41850,41850,41850,0
|
|
20240830,114200,2294100,41850,41850,41850,41850,0
|
|
20240830,114100,2294100,41850,41850,41850,41850,0
|
|
20240830,114000,2294100,41850,41850,41850,41850,0
|
|
20240830,113900,2294100,41850,41850,41850,41850,0
|
|
20240830,113800,2294100,41850,41850,41850,41850,0
|
|
20240830,113700,2294100,41850,41850,41850,41850,0
|
|
20240830,113600,2294100,41850,41850,41850,41850,0
|
|
20240830,113500,2294100,41850,41850,41850,41850,0
|
|
20240830,113400,2294100,41850,41850,41850,41850,0
|
|
20240830,113300,2294100,41850,41850,41850,41850,0
|
|
20240830,113200,2294100,41850,41850,41850,41850,0
|
|
20240830,113100,2294100,41850,41850,41850,41850,0
|
|
20240830,113000,2294100,41850,41850,41850,41850,0
|
|
20240830,112900,2294100,41850,41850,41850,41850,0
|
|
20240830,112800,2294100,41850,41850,41850,41850,0
|
|
20240830,112700,2294100,41850,41850,41850,41850,0
|
|
20240830,112600,2294100,41850,41850,41850,41850,0
|
|
20240830,112500,2294100,41850,41850,41850,41850,0
|
|
20240830,112400,2294100,41850,41850,41850,41850,0
|
|
20240830,112300,2294100,41850,41850,41850,41850,0
|
|
20240830,112200,2294100,41850,41850,41850,41850,0
|
|
20240830,112100,2294100,41850,41850,41850,41850,0
|
|
20240830,112000,2294100,41850,41850,41850,41850,0
|
|
20240830,111900,2294100,41850,41850,41850,41850,0
|
|
20240830,111800,2294100,41850,41850,41850,41850,0
|
|
20240830,111700,2294100,41850,41850,41850,41850,0
|
|
20240830,111600,2294100,41850,41850,41850,41850,0
|
|
20240830,111500,2294100,41850,41700,41850,41700,15
|
|
20240830,111400,1668150,41700,41700,41700,41700,0
|
|
20240830,111300,1668150,41700,41700,41700,41700,0
|
|
20240830,111200,1668150,41700,41700,41700,41700,0
|
|
20240830,111100,1668150,41700,41700,41700,41700,0
|
|
20240830,111000,1668150,41700,41700,41700,41700,0
|
|
20240830,110900,1668150,41700,41700,41700,41700,0
|
|
20240830,110800,1668150,41700,41700,41700,41700,0
|
|
20240830,110700,1668150,41700,41700,41700,41700,0
|
|
20240830,110600,1668150,41700,41700,41700,41700,0
|
|
20240830,110500,1668150,41700,41700,41700,41700,0
|
|
20240830,110400,1668150,41700,41700,41700,41700,0
|
|
20240830,110300,1668150,41700,41700,41700,41700,0
|
|
20240830,110200,1668150,41700,41700,41700,41700,0
|
|
20240830,110100,1668150,41700,41700,41700,41700,0
|
|
20240830,110000,1668150,41700,41700,41700,41700,0
|
|
20240830,105900,1668150,41700,41700,41700,41700,0
|
|
20240830,105800,1668150,41700,41700,41700,41700,0
|
|
20240830,105700,1668150,41700,41700,41700,41700,0
|
|
20240830,105600,1668150,41700,41700,41700,41700,0
|
|
20240830,105500,1668150,41700,41700,41700,41700,0
|
|
20240830,105400,1668150,41700,41700,41700,41700,0
|
|
20240830,105300,1668150,41700,41700,41700,41700,0
|
|
20240830,105200,1668150,41700,41700,41700,41700,0
|
|
20240830,105100,1668150,41700,41700,41700,41700,0
|
|
20240830,105000,1668150,41700,41700,41700,41700,0
|
|
20240830,104900,1668150,41700,41700,41700,41700,0
|
|
20240830,104800,1668150,41700,41700,41700,41700,0
|
|
20240830,104700,1668150,41700,41700,41700,41700,0
|
|
20240830,104600,1668150,41700,41700,41700,41700,0
|
|
20240830,104500,1668150,41700,41700,41700,41700,0
|
|
20240830,104400,1668150,41700,41700,41700,41700,0
|
|
20240830,104300,1668150,41700,41700,41700,41700,0
|
|
20240830,104200,1668150,41700,41700,41700,41700,0
|
|
20240830,104100,1668150,41700,41700,41700,41700,0
|
|
20240830,104000,1668150,41700,41700,41700,41700,0
|
|
20240830,103900,1668150,41700,41700,41700,41700,0
|
|
20240830,103800,1668150,41700,41700,41700,41700,0
|
|
20240830,103700,1668150,41700,41700,41700,41700,0
|
|
20240830,103600,1668150,41700,41700,41700,41700,0
|
|
20240830,103500,1668150,41700,41700,41700,41700,0
|
|
20240830,103400,1668150,41700,41700,41700,41700,0
|
|
20240830,103300,1668150,41700,41700,41700,41700,0
|
|
20240830,103200,1668150,41700,41700,41700,41700,0
|
|
20240830,103100,1668150,41700,41700,41700,41700,0
|
|
20240830,103000,1668150,41700,41700,41700,41700,0
|
|
20240830,102900,1668150,41700,41700,41700,41700,0
|
|
20240830,102800,1668150,41700,41700,41700,41700,0
|
|
20240830,102700,1668150,41700,41700,41700,41700,0
|
|
20240830,102600,1668150,41700,41700,41700,41700,0
|
|
20240830,102500,1668150,41700,41700,41700,41700,0
|
|
20240830,102400,1668150,41700,41700,41700,41700,0
|
|
20240830,102300,1668150,41700,41700,41700,41700,0
|
|
20240830,102200,1668150,41700,41700,41700,41700,0
|
|
20240830,102100,1668150,41700,41700,41700,41700,0
|
|
20240830,102000,1668150,41700,41700,41700,41700,0
|
|
20240830,101900,1668150,41700,41700,41700,41700,0
|
|
20240830,101800,1668150,41700,41700,41700,41700,0
|
|
20240830,101700,1668150,41700,41700,41700,41700,0
|
|
20240830,101600,1668150,41700,41700,41700,41700,0
|
|
20240830,101500,1668150,41700,41700,41700,41700,0
|
|
20240830,101400,1668150,41700,41700,41700,41700,0
|
|
20240830,101300,1668150,41700,41700,41700,41700,0
|
|
20240830,101200,1668150,41700,41700,41700,41700,0
|
|
20240830,101100,1668150,41700,41700,41700,41700,0
|
|
20240830,101000,1668150,41700,41700,41700,41700,0
|
|
20240830,100900,1668150,41700,41700,41700,41700,0
|
|
20240830,100800,1668150,41700,41700,41700,41700,0
|
|
20240830,100700,1668150,41700,41700,41700,41700,0
|
|
20240830,100600,1668150,41700,41700,41700,41700,0
|
|
20240830,100500,1668150,41700,41700,41700,41700,0
|
|
20240830,100400,1668150,41700,41700,41700,41700,0
|
|
20240830,100300,1668150,41700,41700,41700,41700,0
|
|
20240830,100200,1668150,41700,41700,41700,41700,0
|
|
20240830,100100,1668150,41700,41700,41700,41700,0
|
|
20240830,100000,1668150,41700,41700,41700,41700,0
|
|
20240830,095900,1668150,41700,41700,41700,41700,0
|
|
20240830,095800,1668150,41700,41700,41700,41700,0
|
|
20240830,095700,1668150,41700,41700,41700,41700,0
|
|
20240830,095600,1668150,41700,41700,41700,41700,0
|
|
20240830,095500,1668150,41700,41700,41700,41700,0
|
|
20240830,095400,1668150,41700,41700,41700,41700,0
|
|
20240830,095300,1668150,41700,41700,41700,41700,0
|
|
20240830,095200,1668150,41700,41700,41700,41700,0
|
|
20240830,095100,1668150,41700,41700,41700,41700,0
|
|
20240830,095000,1668150,41700,41700,41700,41700,0
|
|
20240830,094900,1668150,41700,41800,41800,41700,40
|
|
20240830,094800,0,41850,41850,41850,41850,0
|
|
20240830,094700,0,41850,41850,41850,41850,0
|
|
20240830,094600,0,41850,41850,41850,41850,0
|
|
20240830,094500,0,41850,41850,41850,41850,0
|
|
20240830,094400,0,41850,41850,41850,41850,0
|
|
20240830,094300,0,41850,41850,41850,41850,0
|
|
20240830,094200,0,41850,41850,41850,41850,0
|
|
20240830,094100,0,41850,41850,41850,41850,0
|
|
20240830,094000,0,41850,41850,41850,41850,0
|
|
20240830,093900,0,41850,41850,41850,41850,0
|
|
20240830,093800,0,41850,41850,41850,41850,0
|
|
20240830,093700,0,41850,41850,41850,41850,0
|
|
20240830,093600,0,41850,41850,41850,41850,0
|
|
20240830,093500,0,41850,41850,41850,41850,0
|
|
20240830,093400,0,41850,41850,41850,41850,0
|
|
20240830,093300,0,41850,41850,41850,41850,0
|
|
20240830,093200,0,41850,41850,41850,41850,0
|
|
20240830,093100,0,41850,41850,41850,41850,0
|
|
20240830,093000,0,41850,41850,41850,41850,0
|
|
20240830,092900,0,41850,41850,41850,41850,0
|
|
20240830,092800,0,41850,41850,41850,41850,0
|
|
20240830,092700,0,41850,41850,41850,41850,0
|
|
20240830,092600,0,41850,41850,41850,41850,0
|
|
20240830,092500,0,41850,41850,41850,41850,0
|
|
20240830,092400,0,41850,41850,41850,41850,0
|
|
20240830,092300,0,41850,41850,41850,41850,0
|
|
20240830,092200,0,41850,41850,41850,41850,0
|
|
20240830,092100,0,41850,41850,41850,41850,0
|
|
20240830,092000,0,41850,41850,41850,41850,0
|
|
20240830,091900,0,41850,41850,41850,41850,0
|
|
20240830,091800,0,41850,41850,41850,41850,0
|
|
20240830,091700,0,41850,41850,41850,41850,0
|
|
20240830,091600,0,41850,41850,41850,41850,0
|
|
20240830,091500,0,41850,41850,41850,41850,0
|
|
20240830,091400,0,41850,41850,41850,41850,0
|
|
20240830,091300,0,41850,41850,41850,41850,0
|
|
20240830,091200,0,41850,41850,41850,41850,0
|
|
20240830,091100,0,41850,41850,41850,41850,0
|
|
20240830,091000,0,41850,41850,41850,41850,0
|
|
20240830,090900,0,41850,41850,41850,41850,0
|
|
20240830,090800,0,41850,41850,41850,41850,0
|
|
20240830,090700,0,41850,41850,41850,41850,0
|
|
20240830,090600,0,41850,41850,41850,41850,0
|
|
20240830,090500,0,41850,41850,41850,41850,0
|
|
20240830,090400,0,41850,41850,41850,41850,0
|
|
20240830,090300,0,41850,41850,41850,41850,0
|
|
20240830,090200,0,41850,41850,41850,41850,0
|
|
20240830,090100,0,41850,41850,41850,41850,0
|
|
20240830,090000,0,41850,41850,41850,41850,0
|