586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,184300,15128700,41900,41900,41900,41900,11
|
|
20240903,184200,15128700,41900,41900,41900,41900,0
|
|
20240903,184100,15128700,41900,41900,41900,41900,0
|
|
20240903,184000,15128700,41900,41900,41900,41900,0
|
|
20240903,183900,15128700,41900,41900,41900,41900,0
|
|
20240903,183800,15128700,41900,41900,41900,41900,0
|
|
20240903,183700,15128700,41900,41900,41900,41900,0
|
|
20240903,183600,15128700,41900,41900,41900,41900,0
|
|
20240903,183500,15128700,41900,41900,41900,41900,0
|
|
20240903,183400,15128700,41900,41900,41900,41900,0
|
|
20240903,183300,15128700,41900,41900,41900,41900,0
|
|
20240903,183200,15128700,41900,41900,41900,41900,0
|
|
20240903,183100,15128700,41900,41900,41900,41900,0
|
|
20240903,183000,15128700,41900,41900,41900,41900,0
|
|
20240903,182900,15128700,41900,41900,41900,41900,0
|
|
20240903,182800,15128700,41900,41900,41900,41900,0
|
|
20240903,182700,15128700,41900,41900,41900,41900,0
|
|
20240903,182600,15128700,41900,41900,41900,41900,0
|
|
20240903,182500,15128700,41900,41900,41900,41900,0
|
|
20240903,182400,15128700,41900,41900,41900,41900,0
|
|
20240903,182300,15128700,41900,41900,41900,41900,0
|
|
20240903,182200,15128700,41900,41900,41900,41900,0
|
|
20240903,182100,15128700,41900,41900,41900,41900,0
|
|
20240903,182000,15128700,41900,41900,41900,41900,0
|
|
20240903,181900,15128700,41900,41900,41900,41900,0
|
|
20240903,181800,15128700,41900,41900,41900,41900,0
|
|
20240903,181700,15128700,41900,41900,41900,41900,0
|
|
20240903,181600,15128700,41900,41900,41900,41900,0
|
|
20240903,181500,15128700,41900,41900,41900,41900,0
|
|
20240903,181400,15128700,41900,41900,41900,41900,0
|
|
20240903,181300,15128700,41900,41900,41900,41900,11
|
|
20240903,181200,15128700,41900,41900,41900,41900,0
|
|
20240903,181100,15128700,41900,41900,41900,41900,0
|
|
20240903,181000,15128700,41900,41900,41900,41900,0
|
|
20240903,180900,15128700,41900,41900,41900,41900,0
|
|
20240903,180800,15128700,41900,41900,41900,41900,0
|
|
20240903,180700,15128700,41900,41900,41900,41900,0
|
|
20240903,180600,15128700,41900,41900,41900,41900,0
|
|
20240903,180500,15128700,41900,41900,41900,41900,0
|
|
20240903,180400,15128700,41900,41900,41900,41900,0
|
|
20240903,180300,15128700,41900,41900,41900,41900,0
|
|
20240903,180200,15128700,41900,41900,41900,41900,0
|
|
20240903,180100,15128700,41900,41900,41900,41900,0
|
|
20240903,180000,15128700,41900,41900,41900,41900,0
|
|
20240903,175900,15128700,41900,41900,41900,41900,0
|
|
20240903,175800,15128700,41900,41900,41900,41900,0
|
|
20240903,175700,15128700,41900,41900,41900,41900,0
|
|
20240903,175600,15128700,41900,41900,41900,41900,0
|
|
20240903,175500,15128700,41900,41900,41900,41900,0
|
|
20240903,175400,15128700,41900,41900,41900,41900,0
|
|
20240903,175300,15128700,41900,41900,41900,41900,0
|
|
20240903,175200,15128700,41900,41900,41900,41900,0
|
|
20240903,175100,15128700,41900,41900,41900,41900,0
|
|
20240903,175000,15128700,41900,41900,41900,41900,0
|
|
20240903,174900,15128700,41900,41900,41900,41900,0
|
|
20240903,174800,15128700,41900,41900,41900,41900,0
|
|
20240903,174700,15128700,41900,41900,41900,41900,0
|
|
20240903,174600,15128700,41900,41900,41900,41900,0
|
|
20240903,174500,15128700,41900,41900,41900,41900,0
|
|
20240903,174400,15128700,41900,41900,41900,41900,0
|
|
20240903,174300,15128700,41900,41900,41900,41900,11
|
|
20240903,174200,15128700,41900,41900,41900,41900,0
|
|
20240903,174100,15128700,41900,41900,41900,41900,0
|
|
20240903,174000,15128700,41900,41900,41900,41900,0
|
|
20240903,173900,15128700,41900,41900,41900,41900,0
|
|
20240903,173800,15128700,41900,41900,41900,41900,0
|
|
20240903,173700,15128700,41900,41900,41900,41900,0
|
|
20240903,173600,15128700,41900,41900,41900,41900,0
|
|
20240903,173500,15128700,41900,41900,41900,41900,0
|
|
20240903,173400,15128700,41900,41900,41900,41900,0
|
|
20240903,173300,15128700,41900,41900,41900,41900,0
|
|
20240903,173200,15128700,41900,41900,41900,41900,0
|
|
20240903,173100,15128700,41900,41900,41900,41900,0
|
|
20240903,173000,15128700,41900,41900,41900,41900,0
|
|
20240903,172900,15128700,41900,41900,41900,41900,0
|
|
20240903,172800,15128700,41900,41900,41900,41900,0
|
|
20240903,172700,15128700,41900,41900,41900,41900,0
|
|
20240903,172600,15128700,41900,41900,41900,41900,0
|
|
20240903,172500,15128700,41900,41900,41900,41900,0
|
|
20240903,172400,15128700,41900,41900,41900,41900,0
|
|
20240903,172300,15128700,41900,41900,41900,41900,0
|
|
20240903,172200,15128700,41900,41900,41900,41900,0
|
|
20240903,172100,15128700,41900,41900,41900,41900,0
|
|
20240903,172000,15128700,41900,41900,41900,41900,0
|
|
20240903,171900,15128700,41900,41900,41900,41900,0
|
|
20240903,171800,15128700,41900,41900,41900,41900,0
|
|
20240903,171700,15128700,41900,41900,41900,41900,0
|
|
20240903,171600,15128700,41900,41900,41900,41900,0
|
|
20240903,171500,15128700,41900,41900,41900,41900,0
|
|
20240903,171400,15128700,41900,41900,41900,41900,0
|
|
20240903,171300,15128700,41900,41900,41900,41900,11
|
|
20240903,171200,15128700,41900,41900,41900,41900,0
|
|
20240903,171100,15128700,41900,41900,41900,41900,0
|
|
20240903,171000,15128700,41900,41900,41900,41900,0
|
|
20240903,170900,15128700,41900,41900,41900,41900,0
|
|
20240903,170800,15128700,41900,41900,41900,41900,0
|
|
20240903,170700,15128700,41900,41900,41900,41900,0
|
|
20240903,170600,15128700,41900,41900,41900,41900,0
|
|
20240903,170500,15128700,41900,41900,41900,41900,0
|
|
20240903,170400,15128700,41900,41900,41900,41900,0
|
|
20240903,170300,15128700,41900,41900,41900,41900,0
|
|
20240903,170200,15128700,41900,41900,41900,41900,0
|
|
20240903,170100,15128700,41900,41900,41900,41900,0
|
|
20240903,170000,15128700,41900,41900,41900,41900,0
|
|
20240903,165900,15128700,41900,41900,41900,41900,0
|
|
20240903,165800,15128700,41900,41900,41900,41900,0
|
|
20240903,165700,15128700,41900,41900,41900,41900,0
|
|
20240903,165600,15128700,41900,41900,41900,41900,0
|
|
20240903,165500,15128700,41900,41900,41900,41900,0
|
|
20240903,165400,15128700,41900,41900,41900,41900,0
|
|
20240903,165300,15128700,41900,41900,41900,41900,0
|
|
20240903,165200,15128700,41900,41900,41900,41900,0
|
|
20240903,165100,15128700,41900,41900,41900,41900,0
|
|
20240903,165000,15128700,41900,41900,41900,41900,0
|
|
20240903,164900,15128700,41900,41900,41900,41900,0
|
|
20240903,164800,15128700,41900,41900,41900,41900,0
|
|
20240903,164700,15128700,41900,41900,41900,41900,0
|
|
20240903,164600,15128700,41900,41900,41900,41900,0
|
|
20240903,164500,15128700,41900,41900,41900,41900,0
|
|
20240903,164400,15128700,41900,41900,41900,41900,0
|
|
20240903,164300,15128700,41900,41900,41900,41900,11
|
|
20240903,164200,15128700,41900,41900,41900,41900,0
|
|
20240903,164100,15128700,41900,41900,41900,41900,0
|
|
20240903,164000,15128700,41900,41900,41900,41900,0
|
|
20240903,163900,15128700,41900,41900,41900,41900,0
|
|
20240903,163800,15128700,41900,41900,41900,41900,0
|
|
20240903,163700,15128700,41900,41900,41900,41900,0
|
|
20240903,163600,15128700,41900,41900,41900,41900,0
|
|
20240903,163500,15128700,41900,41900,41900,41900,0
|
|
20240903,163400,15128700,41900,41900,41900,41900,0
|
|
20240903,163300,15128700,41900,41900,41900,41900,0
|
|
20240903,163200,15128700,41900,41900,41900,41900,0
|
|
20240903,163100,15128700,41900,41900,41900,41900,0
|
|
20240903,163000,15128700,41900,41900,41900,41900,0
|
|
20240903,162900,15128700,41900,41900,41900,41900,0
|
|
20240903,162800,15128700,41900,41900,41900,41900,0
|
|
20240903,162700,15128700,41900,41900,41900,41900,0
|
|
20240903,162600,15128700,41900,41900,41900,41900,0
|
|
20240903,162500,15128700,41900,41900,41900,41900,0
|
|
20240903,162400,15128700,41900,41900,41900,41900,0
|
|
20240903,162300,15128700,41900,41900,41900,41900,0
|
|
20240903,162200,15128700,41900,41900,41900,41900,0
|
|
20240903,162100,15128700,41900,41900,41900,41900,0
|
|
20240903,162000,15128700,41900,41900,41900,41900,0
|
|
20240903,161900,15128700,41900,41900,41900,41900,0
|
|
20240903,161800,15128700,41900,41900,41900,41900,0
|
|
20240903,161700,15128700,41900,41900,41900,41900,0
|
|
20240903,161600,15128700,41900,41900,41900,41900,0
|
|
20240903,161500,15128700,41900,41900,41900,41900,0
|
|
20240903,161400,15128700,41900,41900,41900,41900,0
|
|
20240903,161300,15128700,41900,41900,41900,41900,11
|
|
20240903,161200,15128700,41900,41900,41900,41900,0
|
|
20240903,161100,15128700,41900,41900,41900,41900,0
|
|
20240903,161000,15128700,41900,41900,41900,41900,0
|
|
20240903,160900,15128700,41900,41900,41900,41900,0
|
|
20240903,160800,15128700,41900,41900,41900,41900,0
|
|
20240903,160700,15128700,41900,41900,41900,41900,0
|
|
20240903,160600,15128700,41900,41900,41900,41900,0
|
|
20240903,160500,15128700,41900,41900,41900,41900,0
|
|
20240903,160400,15128700,41900,41900,41900,41900,0
|
|
20240903,160300,15128700,41900,41900,41900,41900,0
|
|
20240903,160200,15128700,41900,41900,41900,41900,0
|
|
20240903,160100,15128700,41900,41900,41900,41900,0
|
|
20240903,160000,15128700,41900,41900,41900,41900,0
|
|
20240903,155900,15128700,41900,41900,41900,41900,0
|
|
20240903,155800,15128700,41900,41900,41900,41900,0
|
|
20240903,155700,15128700,41900,41900,41900,41900,0
|
|
20240903,155600,15128700,41900,41900,41900,41900,0
|
|
20240903,155500,15128700,41900,41900,41900,41900,0
|
|
20240903,155400,15128700,41900,41900,41900,41900,0
|
|
20240903,155300,15128700,41900,41900,41900,41900,0
|
|
20240903,155200,15128700,41900,41900,41900,41900,0
|
|
20240903,155100,15128700,41900,41900,41900,41900,0
|
|
20240903,155000,15128700,41900,41900,41900,41900,0
|
|
20240903,154900,15128700,41900,41900,41900,41900,0
|
|
20240903,154800,15128700,41900,41900,41900,41900,0
|
|
20240903,154700,15128700,41900,41900,41900,41900,0
|
|
20240903,154600,15128700,41900,41900,41900,41900,0
|
|
20240903,154500,15128700,41900,41900,41900,41900,0
|
|
20240903,154400,15128700,41900,41900,41900,41900,0
|
|
20240903,154300,15128700,41900,41900,41900,41900,11
|
|
20240903,154200,15128700,41900,41900,41900,41900,0
|
|
20240903,154100,15128700,41900,41900,41900,41900,0
|
|
20240903,154000,15128700,41900,41900,41900,41900,0
|
|
20240903,153900,15128700,41900,41900,41900,41900,0
|
|
20240903,153800,15128700,41900,41900,41900,41900,0
|
|
20240903,153700,15128700,41900,41900,41900,41900,0
|
|
20240903,153600,15128700,41900,41900,41900,41900,0
|
|
20240903,153500,15128700,41900,41900,41900,41900,0
|
|
20240903,153400,15128700,41900,41900,41900,41900,0
|
|
20240903,153300,15128700,41900,41900,41900,41900,0
|
|
20240903,153200,15128700,41900,41900,41900,41900,0
|
|
20240903,153100,15128700,41900,41900,41900,41900,0
|
|
20240903,153000,15128700,41900,41900,41900,41900,11
|
|
20240903,152900,14667800,41900,41900,41900,41900,0
|
|
20240903,152800,14667800,41900,41900,41900,41900,0
|
|
20240903,152700,14667800,41900,41900,41900,41900,0
|
|
20240903,152600,14667800,41900,41900,41900,41900,0
|
|
20240903,152500,14667800,41900,41900,41900,41900,0
|
|
20240903,152400,14667800,41900,41900,41900,41900,0
|
|
20240903,152300,14667800,41900,41900,41900,41900,0
|
|
20240903,152200,14667800,41900,41900,41900,41900,0
|
|
20240903,152100,14667800,41900,41900,41900,41900,0
|
|
20240903,152000,14667800,41900,41900,41900,41900,0
|
|
20240903,151900,14667800,41900,41900,41900,41900,0
|
|
20240903,151800,14667800,41900,41900,41900,41900,0
|
|
20240903,151700,14667800,41900,41900,41900,41900,0
|
|
20240903,151600,14667800,41900,41900,41900,41900,0
|
|
20240903,151500,14667800,41900,41900,41900,41900,0
|
|
20240903,151400,14667800,41900,41900,41900,41900,0
|
|
20240903,151300,14667800,41900,41900,41900,41900,20
|
|
20240903,151200,13829800,41950,41950,41950,41950,0
|
|
20240903,151100,13829800,41950,41950,41950,41950,0
|
|
20240903,151000,13829800,41950,41950,41950,41950,0
|
|
20240903,150900,13829800,41950,41950,41950,41950,0
|
|
20240903,150800,13829800,41950,41950,41950,41950,0
|
|
20240903,150700,13829800,41950,41950,41950,41950,0
|
|
20240903,150600,13829800,41950,41950,41950,41950,12
|
|
20240903,150500,13326400,41950,41950,41950,41950,96
|
|
20240903,150400,9299200,41900,41900,41900,41900,0
|
|
20240903,150300,9299200,41900,41900,41900,41900,0
|
|
20240903,150200,9299200,41900,41900,41900,41900,0
|
|
20240903,150100,9299200,41900,41900,41900,41900,0
|
|
20240903,150000,9299200,41900,41900,41900,41900,0
|
|
20240903,145900,9299200,41900,41900,41900,41900,20
|
|
20240903,145800,8461200,41950,41950,41950,41950,0
|
|
20240903,145700,8461200,41950,41950,41950,41950,0
|
|
20240903,145600,8461200,41950,41950,41950,41950,0
|
|
20240903,145500,8461200,41950,41950,41950,41950,4
|
|
20240903,145400,8293400,41950,41950,41950,41950,0
|
|
20240903,145300,8293400,41950,41950,41950,41950,0
|
|
20240903,145200,8293400,41950,41950,41950,41950,0
|
|
20240903,145100,8293400,41950,41950,41950,41950,0
|
|
20240903,145000,8293400,41950,41950,41950,41950,0
|
|
20240903,144900,8293400,41950,41950,41950,41950,0
|
|
20240903,144800,8293400,41950,41950,41950,41950,0
|
|
20240903,144700,8293400,41950,41950,41950,41950,2
|
|
20240903,144600,8209500,41950,41950,41950,41950,0
|
|
20240903,144500,8209500,41950,41950,41950,41950,0
|
|
20240903,144400,8209500,41950,41950,41950,41950,0
|
|
20240903,144300,8209500,41950,41950,41950,41950,0
|
|
20240903,144200,8209500,41950,41950,41950,41950,2
|
|
20240903,144100,8125600,41950,41950,41950,41950,0
|
|
20240903,144000,8125600,41950,41950,41950,41950,0
|
|
20240903,143900,8125600,41950,41950,41950,41950,0
|
|
20240903,143800,8125600,41950,41950,41950,41950,0
|
|
20240903,143700,8125600,41950,41950,41950,41950,30
|
|
20240903,143600,6867100,41950,41950,41950,41950,0
|
|
20240903,143500,6867100,41950,41950,41950,41950,0
|
|
20240903,143400,6867100,41950,41950,41950,41950,0
|
|
20240903,143300,6867100,41950,41950,41950,41950,3
|
|
20240903,143200,6741250,41950,41950,41950,41950,0
|
|
20240903,143100,6741250,41950,41950,41950,41950,2
|
|
20240903,143000,6657350,41950,41950,41950,41950,1
|
|
20240903,142900,6615400,41950,41950,41950,41950,0
|
|
20240903,142800,6615400,41950,41950,41950,41950,0
|
|
20240903,142700,6615400,41950,41950,41950,41950,0
|
|
20240903,142600,6615400,41950,41950,41950,41950,0
|
|
20240903,142500,6615400,41950,41950,41950,41950,0
|
|
20240903,142400,6615400,41950,41950,41950,41950,0
|
|
20240903,142300,6615400,41950,41950,41950,41950,2
|
|
20240903,142200,6531500,41950,41950,41950,41950,0
|
|
20240903,142100,6531500,41950,41950,41950,41950,0
|
|
20240903,142000,6531500,41950,41950,41950,41950,0
|
|
20240903,141900,6531500,41950,41950,41950,41950,0
|
|
20240903,141800,6531500,41950,41950,41950,41950,0
|
|
20240903,141700,6531500,41950,41950,41950,41950,0
|
|
20240903,141600,6531500,41950,41950,41950,41950,0
|
|
20240903,141500,6531500,41950,41950,41950,41950,0
|
|
20240903,141400,6531500,41950,41950,41950,41950,0
|
|
20240903,141300,6531500,41950,41950,41950,41950,0
|
|
20240903,141200,6531500,41950,41950,41950,41950,0
|
|
20240903,141100,6531500,41950,41950,41950,41950,0
|
|
20240903,141000,6531500,41950,41950,41950,41950,0
|
|
20240903,140900,6531500,41950,41950,41950,41950,0
|
|
20240903,140800,6531500,41950,41950,41950,41950,0
|
|
20240903,140700,6531500,41950,41950,41950,41950,0
|
|
20240903,140600,6531500,41950,41950,41950,41950,0
|
|
20240903,140500,6531500,41950,41950,41950,41950,0
|
|
20240903,140400,6531500,41950,41950,41950,41950,0
|
|
20240903,140300,6531500,41950,41950,41950,41950,0
|
|
20240903,140200,6531500,41950,41950,41950,41950,0
|
|
20240903,140100,6531500,41950,41950,41950,41950,0
|
|
20240903,140000,6531500,41950,41950,41950,41950,0
|
|
20240903,135900,6531500,41950,41950,41950,41950,0
|
|
20240903,135800,6531500,41950,41950,41950,41950,0
|
|
20240903,135700,6531500,41950,41950,41950,41950,0
|
|
20240903,135600,6531500,41950,41950,41950,41950,0
|
|
20240903,135500,6531500,41950,41950,41950,41950,0
|
|
20240903,135400,6531500,41950,41950,41950,41950,0
|
|
20240903,135300,6531500,41950,41950,41950,41950,0
|
|
20240903,135200,6531500,41950,41950,41950,41950,0
|
|
20240903,135100,6531500,41950,41950,41950,41950,0
|
|
20240903,135000,6531500,41950,41950,41950,41950,0
|
|
20240903,134900,6531500,41950,41950,41950,41950,0
|
|
20240903,134800,6531500,41950,41950,41950,41950,0
|
|
20240903,134700,6531500,41950,41950,41950,41950,5
|
|
20240903,134600,6321750,42000,42000,42000,42000,0
|
|
20240903,134500,6321750,42000,42000,42000,42000,0
|
|
20240903,134400,6321750,42000,42000,42000,42000,0
|
|
20240903,134300,6321750,42000,42000,42000,42000,0
|
|
20240903,134200,6321750,42000,42000,42000,42000,0
|
|
20240903,134100,6321750,42000,42000,42000,42000,0
|
|
20240903,134000,6321750,42000,42000,42000,42000,0
|
|
20240903,133900,6321750,42000,42000,42000,42000,0
|
|
20240903,133800,6321750,42000,42000,42000,42000,0
|
|
20240903,133700,6321750,42000,42000,42000,42000,1
|
|
20240903,133600,6279750,41950,41950,41950,41950,0
|
|
20240903,133500,6279750,41950,41950,41950,41950,0
|
|
20240903,133400,6279750,41950,41950,41950,41950,0
|
|
20240903,133300,6279750,41950,41950,41950,41950,30
|
|
20240903,133200,5021250,41950,41950,41950,41950,0
|
|
20240903,133100,5021250,41950,41950,41950,41950,0
|
|
20240903,133000,5021250,41950,41950,41950,41950,0
|
|
20240903,132900,5021250,41950,41950,41950,41950,0
|
|
20240903,132800,5021250,41950,41950,41950,41950,0
|
|
20240903,132700,5021250,41950,41950,41950,41950,20
|
|
20240903,132600,4182250,41950,41950,41950,41950,28
|
|
20240903,132500,3007650,41900,41900,41900,41900,0
|
|
20240903,132400,3007650,41900,41900,41900,41900,1
|
|
20240903,132300,2965750,41900,41900,41900,41900,0
|
|
20240903,132200,2965750,41900,41900,41900,41900,0
|
|
20240903,132100,2965750,41900,41900,41900,41900,1
|
|
20240903,132000,2923850,41900,41900,41900,41900,0
|
|
20240903,131900,2923850,41900,41900,41900,41900,0
|
|
20240903,131800,2923850,41900,41900,41900,41900,0
|
|
20240903,131700,2923850,41900,41900,41900,41900,0
|
|
20240903,131600,2923850,41900,41900,41900,41900,0
|
|
20240903,131500,2923850,41900,41900,41900,41900,0
|
|
20240903,131400,2923850,41900,41900,41900,41900,0
|
|
20240903,131300,2923850,41900,41900,41900,41900,0
|
|
20240903,131200,2923850,41900,41900,41900,41900,0
|
|
20240903,131100,2923850,41900,41900,41900,41900,0
|
|
20240903,131000,2923850,41900,41900,41900,41900,0
|
|
20240903,130900,2923850,41900,41900,41900,41900,0
|
|
20240903,130800,2923850,41900,41900,41900,41900,0
|
|
20240903,130700,2923850,41900,41900,41900,41900,0
|
|
20240903,130600,2923850,41900,41900,41900,41900,0
|
|
20240903,130500,2923850,41900,41900,41900,41900,0
|
|
20240903,130400,2923850,41900,41900,41900,41900,1
|
|
20240903,130300,2881950,41850,41850,41850,41850,0
|
|
20240903,130200,2881950,41850,41850,41850,41850,0
|
|
20240903,130100,2881950,41850,41850,41850,41850,0
|
|
20240903,130000,2881950,41850,41850,41850,41850,0
|
|
20240903,125900,2881950,41850,41850,41850,41850,0
|
|
20240903,125800,2881950,41850,41850,41850,41850,0
|
|
20240903,125700,2881950,41850,41850,41850,41850,0
|
|
20240903,125600,2881950,41850,41850,41850,41850,10
|
|
20240903,125500,2463450,41750,41750,41750,41750,0
|
|
20240903,125400,2463450,41750,41750,41750,41750,0
|
|
20240903,125300,2463450,41750,41750,41750,41750,0
|
|
20240903,125200,2463450,41750,41750,41750,41750,0
|
|
20240903,125100,2463450,41750,41750,41750,41750,0
|
|
20240903,125000,2463450,41750,41750,41750,41750,0
|
|
20240903,124900,2463450,41750,41750,41750,41750,0
|
|
20240903,124800,2463450,41750,41750,41750,41750,0
|
|
20240903,124700,2463450,41750,41750,41750,41750,0
|
|
20240903,124600,2463450,41750,41750,41750,41750,0
|
|
20240903,124500,2463450,41750,41750,41750,41750,0
|
|
20240903,124400,2463450,41750,41750,41750,41750,0
|
|
20240903,124300,2463450,41750,41750,41750,41750,0
|
|
20240903,124200,2463450,41750,41750,41750,41750,0
|
|
20240903,124100,2463450,41750,41750,41750,41750,0
|
|
20240903,124000,2463450,41750,41750,41750,41750,0
|
|
20240903,123900,2463450,41750,41750,41750,41750,0
|
|
20240903,123800,2463450,41750,41750,41750,41750,0
|
|
20240903,123700,2463450,41750,41750,41750,41750,0
|
|
20240903,123600,2463450,41750,41750,41750,41750,0
|
|
20240903,123500,2463450,41750,41750,41750,41750,0
|
|
20240903,123400,2463450,41750,41750,41750,41750,0
|
|
20240903,123300,2463450,41750,41750,41750,41750,0
|
|
20240903,123200,2463450,41750,41750,41750,41750,0
|
|
20240903,123100,2463450,41750,41750,41750,41750,0
|
|
20240903,123000,2463450,41750,41750,41750,41750,0
|
|
20240903,122900,2463450,41750,41750,41750,41750,0
|
|
20240903,122800,2463450,41750,41750,41750,41750,0
|
|
20240903,122700,2463450,41750,41750,41750,41750,0
|
|
20240903,122600,2463450,41750,41750,41750,41750,0
|
|
20240903,122500,2463450,41750,41750,41750,41750,0
|
|
20240903,122400,2463450,41750,41750,41750,41750,0
|
|
20240903,122300,2463450,41750,41750,41750,41750,0
|
|
20240903,122200,2463450,41750,41750,41750,41750,0
|
|
20240903,122100,2463450,41750,41750,41750,41750,0
|
|
20240903,122000,2463450,41750,41750,41750,41750,0
|
|
20240903,121900,2463450,41750,41750,41750,41750,0
|
|
20240903,121800,2463450,41750,41750,41750,41750,0
|
|
20240903,121700,2463450,41750,41750,41750,41750,0
|
|
20240903,121600,2463450,41750,41750,41750,41750,0
|
|
20240903,121500,2463450,41750,41750,41750,41750,0
|
|
20240903,121400,2463450,41750,41750,41750,41750,0
|
|
20240903,121300,2463450,41750,41750,41750,41750,0
|
|
20240903,121200,2463450,41750,41750,41750,41750,0
|
|
20240903,121100,2463450,41750,41750,41750,41750,0
|
|
20240903,121000,2463450,41750,41750,41750,41750,0
|
|
20240903,120900,2463450,41750,41750,41750,41750,0
|
|
20240903,120800,2463450,41750,41750,41750,41750,0
|
|
20240903,120700,2463450,41750,41750,41750,41750,0
|
|
20240903,120600,2463450,41750,41750,41750,41750,0
|
|
20240903,120500,2463450,41750,41750,41750,41750,0
|
|
20240903,120400,2463450,41750,41750,41750,41750,0
|
|
20240903,120300,2463450,41750,41750,41750,41750,0
|
|
20240903,120200,2463450,41750,41750,41750,41750,0
|
|
20240903,120100,2463450,41750,41750,41750,41750,0
|
|
20240903,120000,2463450,41750,41750,41750,41750,0
|
|
20240903,115900,2463450,41750,41750,41750,41750,0
|
|
20240903,115800,2463450,41750,41750,41750,41750,0
|
|
20240903,115700,2463450,41750,41750,41750,41750,6
|
|
20240903,115600,2212950,41750,41750,41750,41750,0
|
|
20240903,115500,2212950,41750,41750,41750,41750,0
|
|
20240903,115400,2212950,41750,41750,41750,41750,0
|
|
20240903,115300,2212950,41750,41750,41750,41750,0
|
|
20240903,115200,2212950,41750,41750,41750,41750,0
|
|
20240903,115100,2212950,41750,41750,41750,41750,0
|
|
20240903,115000,2212950,41750,41750,41750,41750,0
|
|
20240903,114900,2212950,41750,41750,41750,41750,0
|
|
20240903,114800,2212950,41750,41750,41750,41750,0
|
|
20240903,114700,2212950,41750,41750,41750,41750,0
|
|
20240903,114600,2212950,41750,41750,41750,41750,0
|
|
20240903,114500,2212950,41750,41750,41750,41750,0
|
|
20240903,114400,2212950,41750,41750,41750,41750,0
|
|
20240903,114300,2212950,41750,41750,41750,41750,0
|
|
20240903,114200,2212950,41750,41750,41750,41750,0
|
|
20240903,114100,2212950,41750,41750,41750,41750,0
|
|
20240903,114000,2212950,41750,41750,41750,41750,0
|
|
20240903,113900,2212950,41750,41750,41750,41750,0
|
|
20240903,113800,2212950,41750,41750,41750,41750,0
|
|
20240903,113700,2212950,41750,41750,41750,41750,0
|
|
20240903,113600,2212950,41750,41750,41750,41750,0
|
|
20240903,113500,2212950,41750,41750,41750,41750,0
|
|
20240903,113400,2212950,41750,41750,41750,41750,0
|
|
20240903,113300,2212950,41750,41750,41750,41750,0
|
|
20240903,113200,2212950,41750,41750,41750,41750,0
|
|
20240903,113100,2212950,41750,41750,41750,41750,0
|
|
20240903,113000,2212950,41750,41750,41750,41750,0
|
|
20240903,112900,2212950,41750,41750,41750,41750,0
|
|
20240903,112800,2212950,41750,41750,41750,41750,0
|
|
20240903,112700,2212950,41750,41750,41750,41750,0
|
|
20240903,112600,2212950,41750,41750,41750,41750,0
|
|
20240903,112500,2212950,41750,41750,41750,41750,0
|
|
20240903,112400,2212950,41750,41750,41750,41750,0
|
|
20240903,112300,2212950,41750,41750,41750,41750,0
|
|
20240903,112200,2212950,41750,41750,41750,41750,1
|
|
20240903,112100,2171200,41750,41750,41750,41750,0
|
|
20240903,112000,2171200,41750,41750,41750,41750,0
|
|
20240903,111900,2171200,41750,41750,41750,41750,0
|
|
20240903,111800,2171200,41750,41750,41750,41750,0
|
|
20240903,111700,2171200,41750,41750,41750,41750,0
|
|
20240903,111600,2171200,41750,41750,41750,41750,0
|
|
20240903,111500,2171200,41750,41750,41750,41750,0
|
|
20240903,111400,2171200,41750,41750,41750,41750,0
|
|
20240903,111300,2171200,41750,41750,41750,41750,0
|
|
20240903,111200,2171200,41750,41750,41750,41750,0
|
|
20240903,111100,2171200,41750,41750,41750,41750,0
|
|
20240903,111000,2171200,41750,41750,41750,41750,0
|
|
20240903,110900,2171200,41750,41750,41750,41750,0
|
|
20240903,110800,2171200,41750,41750,41750,41750,0
|
|
20240903,110700,2171200,41750,41750,41750,41750,0
|
|
20240903,110600,2171200,41750,41750,41750,41750,0
|
|
20240903,110500,2171200,41750,41750,41750,41750,0
|
|
20240903,110400,2171200,41750,41750,41750,41750,0
|
|
20240903,110300,2171200,41750,41750,41750,41750,0
|
|
20240903,110200,2171200,41750,41750,41750,41750,0
|
|
20240903,110100,2171200,41750,41750,41750,41750,0
|
|
20240903,110000,2171200,41750,41750,41750,41750,0
|
|
20240903,105900,2171200,41750,41750,41750,41750,0
|
|
20240903,105800,2171200,41750,41750,41750,41750,0
|
|
20240903,105700,2171200,41750,41750,41750,41750,10
|
|
20240903,105600,1753700,41750,41750,41750,41750,0
|
|
20240903,105500,1753700,41750,41750,41750,41750,0
|
|
20240903,105400,1753700,41750,41750,41750,41750,0
|
|
20240903,105300,1753700,41750,41750,41750,41750,0
|
|
20240903,105200,1753700,41750,41750,41750,41750,0
|
|
20240903,105100,1753700,41750,41750,41750,41750,0
|
|
20240903,105000,1753700,41750,41750,41750,41750,0
|
|
20240903,104900,1753700,41750,41750,41750,41750,0
|
|
20240903,104800,1753700,41750,41750,41750,41750,0
|
|
20240903,104700,1753700,41750,41750,41750,41750,0
|
|
20240903,104600,1753700,41750,41750,41750,41750,0
|
|
20240903,104500,1753700,41750,41750,41750,41750,0
|
|
20240903,104400,1753700,41750,41750,41750,41750,0
|
|
20240903,104300,1753700,41750,41750,41750,41750,0
|
|
20240903,104200,1753700,41750,41750,41750,41750,0
|
|
20240903,104100,1753700,41750,41750,41750,41750,0
|
|
20240903,104000,1753700,41750,41750,41750,41750,0
|
|
20240903,103900,1753700,41750,41750,41750,41750,0
|
|
20240903,103800,1753700,41750,41750,41750,41750,0
|
|
20240903,103700,1753700,41750,41750,41750,41750,0
|
|
20240903,103600,1753700,41750,41750,41750,41750,0
|
|
20240903,103500,1753700,41750,41750,41750,41750,0
|
|
20240903,103400,1753700,41750,41750,41750,41750,0
|
|
20240903,103300,1753700,41750,41750,41750,41750,0
|
|
20240903,103200,1753700,41750,41750,41750,41750,0
|
|
20240903,103100,1753700,41750,41750,41750,41750,0
|
|
20240903,103000,1753700,41750,41750,41750,41750,0
|
|
20240903,102900,1753700,41750,41750,41750,41750,0
|
|
20240903,102800,1753700,41750,41750,41750,41750,0
|
|
20240903,102700,1753700,41750,41750,41750,41750,0
|
|
20240903,102600,1753700,41750,41750,41750,41750,0
|
|
20240903,102500,1753700,41750,41750,41750,41750,0
|
|
20240903,102400,1753700,41750,41750,41750,41750,0
|
|
20240903,102300,1753700,41750,41750,41750,41750,0
|
|
20240903,102200,1753700,41750,41750,41750,41750,3
|
|
20240903,102100,1628450,41750,41750,41750,41750,0
|
|
20240903,102000,1628450,41750,41750,41750,41750,0
|
|
20240903,101900,1628450,41750,41750,41750,41750,0
|
|
20240903,101800,1628450,41750,41750,41750,41750,0
|
|
20240903,101700,1628450,41750,41750,41750,41750,0
|
|
20240903,101600,1628450,41750,41750,41750,41750,0
|
|
20240903,101500,1628450,41750,41750,41750,41750,0
|
|
20240903,101400,1628450,41750,41750,41750,41750,0
|
|
20240903,101300,1628450,41750,41750,41750,41750,0
|
|
20240903,101200,1628450,41750,41750,41750,41750,0
|
|
20240903,101100,1628450,41750,41750,41750,41750,0
|
|
20240903,101000,1628450,41750,41750,41750,41750,0
|
|
20240903,100900,1628450,41750,41750,41750,41750,0
|
|
20240903,100800,1628450,41750,41750,41750,41750,0
|
|
20240903,100700,1628450,41750,41750,41750,41750,0
|
|
20240903,100600,1628450,41750,41750,41750,41750,0
|
|
20240903,100500,1628450,41750,41750,41750,41750,0
|
|
20240903,100400,1628450,41750,41750,41750,41750,0
|
|
20240903,100300,1628450,41750,41750,41750,41750,0
|
|
20240903,100200,1628450,41750,41750,41750,41750,0
|
|
20240903,100100,1628450,41750,41750,41750,41750,0
|
|
20240903,100000,1628450,41750,41750,41750,41750,0
|
|
20240903,095900,1628450,41750,41750,41750,41750,0
|
|
20240903,095800,1628450,41750,41750,41750,41750,0
|
|
20240903,095700,1628450,41750,41750,41750,41750,0
|
|
20240903,095600,1628450,41750,41750,41750,41750,0
|
|
20240903,095500,1628450,41750,41750,41750,41750,30
|
|
20240903,095400,375950,41750,41750,41750,41750,0
|
|
20240903,095300,375950,41750,41750,41750,41750,0
|
|
20240903,095200,375950,41750,41750,41750,41750,0
|
|
20240903,095100,375950,41750,41750,41750,41750,0
|
|
20240903,095000,375950,41750,41750,41750,41750,0
|
|
20240903,094900,375950,41750,41750,41750,41750,0
|
|
20240903,094800,375950,41750,41750,41750,41750,0
|
|
20240903,094700,375950,41750,41750,41750,41750,0
|
|
20240903,094600,375950,41750,41750,41750,41750,0
|
|
20240903,094500,375950,41750,41750,41750,41750,0
|
|
20240903,094400,375950,41750,41750,41750,41750,0
|
|
20240903,094300,375950,41750,41750,41750,41750,0
|
|
20240903,094200,375950,41750,41750,41750,41750,0
|
|
20240903,094100,375950,41750,41750,41750,41750,0
|
|
20240903,094000,375950,41750,41750,41750,41750,0
|
|
20240903,093900,375950,41750,41750,41750,41750,0
|
|
20240903,093800,375950,41750,41750,41750,41750,0
|
|
20240903,093700,375950,41750,41750,41750,41750,0
|
|
20240903,093600,375950,41750,41750,41750,41750,0
|
|
20240903,093500,375950,41750,41750,41750,41750,0
|
|
20240903,093400,375950,41750,41750,41750,41750,0
|
|
20240903,093300,375950,41750,41750,41750,41750,0
|
|
20240903,093200,375950,41750,41750,41750,41750,0
|
|
20240903,093100,375950,41750,41750,41750,41750,0
|
|
20240903,093000,375950,41750,41750,41750,41750,0
|
|
20240903,092900,375950,41750,41750,41750,41750,0
|
|
20240903,092800,375950,41750,41750,41750,41750,0
|
|
20240903,092700,375950,41750,41750,41750,41750,0
|
|
20240903,092600,375950,41750,41750,41750,41750,0
|
|
20240903,092500,375950,41750,41750,41750,41750,0
|
|
20240903,092400,375950,41750,41750,41750,41750,0
|
|
20240903,092300,375950,41750,41750,41750,41750,0
|
|
20240903,092200,375950,41750,41750,41750,41750,0
|
|
20240903,092100,375950,41750,41750,41750,41750,0
|
|
20240903,092000,375950,41750,41750,41750,41750,0
|
|
20240903,091900,375950,41750,41750,41750,41750,0
|
|
20240903,091800,375950,41750,41750,41750,41750,0
|
|
20240903,091700,375950,41750,41750,41750,41750,0
|
|
20240903,091600,375950,41750,41750,41750,41750,0
|
|
20240903,091500,375950,41750,41750,41750,41750,0
|
|
20240903,091400,375950,41750,41750,41750,41750,1
|
|
20240903,091300,334200,41750,41750,41750,41750,4
|
|
20240903,091200,167200,41800,41800,41800,41800,0
|
|
20240903,091100,167200,41800,41800,41800,41800,0
|
|
20240903,091000,167200,41800,41800,41800,41800,0
|
|
20240903,090900,167200,41800,41800,41800,41800,0
|
|
20240903,090800,167200,41800,41800,41800,41800,0
|
|
20240903,090700,167200,41800,41800,41800,41800,0
|
|
20240903,090600,167200,41800,41800,41800,41800,0
|
|
20240903,090500,167200,41800,41800,41800,41800,0
|
|
20240903,090400,167200,41800,41800,41800,41800,0
|
|
20240903,090300,167200,41800,41800,41800,41800,0
|
|
20240903,090200,167200,41800,41800,41800,41800,0
|
|
20240903,090100,167200,41800,41800,41800,41800,0
|
|
20240903,090000,167200,41800,41800,41800,41800,4
|