586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,184300,4309800,41300,41300,41300,41300,14
|
|
20240905,184200,4309800,41300,41300,41300,41300,0
|
|
20240905,184100,4309800,41300,41300,41300,41300,0
|
|
20240905,184000,4309800,41300,41300,41300,41300,0
|
|
20240905,183900,4309800,41300,41300,41300,41300,0
|
|
20240905,183800,4309800,41300,41300,41300,41300,0
|
|
20240905,183700,4309800,41300,41300,41300,41300,0
|
|
20240905,183600,4309800,41300,41300,41300,41300,0
|
|
20240905,183500,4309800,41300,41300,41300,41300,0
|
|
20240905,183400,4309800,41300,41300,41300,41300,0
|
|
20240905,183300,4309800,41300,41300,41300,41300,0
|
|
20240905,183200,4309800,41300,41300,41300,41300,0
|
|
20240905,183100,4309800,41300,41300,41300,41300,0
|
|
20240905,183000,4309800,41300,41300,41300,41300,0
|
|
20240905,182900,4309800,41300,41300,41300,41300,0
|
|
20240905,182800,4309800,41300,41300,41300,41300,0
|
|
20240905,182700,4309800,41300,41300,41300,41300,0
|
|
20240905,182600,4309800,41300,41300,41300,41300,0
|
|
20240905,182500,4309800,41300,41300,41300,41300,0
|
|
20240905,182400,4309800,41300,41300,41300,41300,0
|
|
20240905,182300,4309800,41300,41300,41300,41300,0
|
|
20240905,182200,4309800,41300,41300,41300,41300,0
|
|
20240905,182100,4309800,41300,41300,41300,41300,0
|
|
20240905,182000,4309800,41300,41300,41300,41300,0
|
|
20240905,181900,4309800,41300,41300,41300,41300,0
|
|
20240905,181800,4309800,41300,41300,41300,41300,0
|
|
20240905,181700,4309800,41300,41300,41300,41300,0
|
|
20240905,181600,4309800,41300,41300,41300,41300,0
|
|
20240905,181500,4309800,41300,41300,41300,41300,0
|
|
20240905,181400,4309800,41300,41300,41300,41300,0
|
|
20240905,181300,4309800,41300,41300,41300,41300,14
|
|
20240905,181200,4309800,41300,41300,41300,41300,0
|
|
20240905,181100,4309800,41300,41300,41300,41300,0
|
|
20240905,181000,4309800,41300,41300,41300,41300,0
|
|
20240905,180900,4309800,41300,41300,41300,41300,0
|
|
20240905,180800,4309800,41300,41300,41300,41300,0
|
|
20240905,180700,4309800,41300,41300,41300,41300,0
|
|
20240905,180600,4309800,41300,41300,41300,41300,0
|
|
20240905,180500,4309800,41300,41300,41300,41300,0
|
|
20240905,180400,4309800,41300,41300,41300,41300,0
|
|
20240905,180300,4309800,41300,41300,41300,41300,0
|
|
20240905,180200,4309800,41300,41300,41300,41300,0
|
|
20240905,180100,4309800,41300,41300,41300,41300,0
|
|
20240905,180000,4309800,41300,41300,41300,41300,0
|
|
20240905,175900,4309800,41300,41300,41300,41300,0
|
|
20240905,175800,4309800,41300,41300,41300,41300,0
|
|
20240905,175700,4309800,41300,41300,41300,41300,0
|
|
20240905,175600,4309800,41300,41300,41300,41300,0
|
|
20240905,175500,4309800,41300,41300,41300,41300,0
|
|
20240905,175400,4309800,41300,41300,41300,41300,0
|
|
20240905,175300,4309800,41300,41300,41300,41300,0
|
|
20240905,175200,4309800,41300,41300,41300,41300,0
|
|
20240905,175100,4309800,41300,41300,41300,41300,0
|
|
20240905,175000,4309800,41300,41300,41300,41300,0
|
|
20240905,174900,4309800,41300,41300,41300,41300,0
|
|
20240905,174800,4309800,41300,41300,41300,41300,0
|
|
20240905,174700,4309800,41300,41300,41300,41300,0
|
|
20240905,174600,4309800,41300,41300,41300,41300,0
|
|
20240905,174500,4309800,41300,41300,41300,41300,0
|
|
20240905,174400,4309800,41300,41300,41300,41300,0
|
|
20240905,174300,4309800,41300,41300,41300,41300,14
|
|
20240905,174200,4309800,41300,41300,41300,41300,0
|
|
20240905,174100,4309800,41300,41300,41300,41300,0
|
|
20240905,174000,4309800,41300,41300,41300,41300,0
|
|
20240905,173900,4309800,41300,41300,41300,41300,0
|
|
20240905,173800,4309800,41300,41300,41300,41300,0
|
|
20240905,173700,4309800,41300,41300,41300,41300,0
|
|
20240905,173600,4309800,41300,41300,41300,41300,0
|
|
20240905,173500,4309800,41300,41300,41300,41300,0
|
|
20240905,173400,4309800,41300,41300,41300,41300,0
|
|
20240905,173300,4309800,41300,41300,41300,41300,0
|
|
20240905,173200,4309800,41300,41300,41300,41300,0
|
|
20240905,173100,4309800,41300,41300,41300,41300,0
|
|
20240905,173000,4309800,41300,41300,41300,41300,0
|
|
20240905,172900,4309800,41300,41300,41300,41300,0
|
|
20240905,172800,4309800,41300,41300,41300,41300,0
|
|
20240905,172700,4309800,41300,41300,41300,41300,0
|
|
20240905,172600,4309800,41300,41300,41300,41300,0
|
|
20240905,172500,4309800,41300,41300,41300,41300,0
|
|
20240905,172400,4309800,41300,41300,41300,41300,0
|
|
20240905,172300,4309800,41300,41300,41300,41300,0
|
|
20240905,172200,4309800,41300,41300,41300,41300,0
|
|
20240905,172100,4309800,41300,41300,41300,41300,0
|
|
20240905,172000,4309800,41300,41300,41300,41300,0
|
|
20240905,171900,4309800,41300,41300,41300,41300,0
|
|
20240905,171800,4309800,41300,41300,41300,41300,0
|
|
20240905,171700,4309800,41300,41300,41300,41300,0
|
|
20240905,171600,4309800,41300,41300,41300,41300,0
|
|
20240905,171500,4309800,41300,41300,41300,41300,0
|
|
20240905,171400,4309800,41300,41300,41300,41300,0
|
|
20240905,171300,4309800,41300,41300,41300,41300,14
|
|
20240905,171200,4309800,41300,41300,41300,41300,0
|
|
20240905,171100,4309800,41300,41300,41300,41300,0
|
|
20240905,171000,4309800,41300,41300,41300,41300,0
|
|
20240905,170900,4309800,41300,41300,41300,41300,0
|
|
20240905,170800,4309800,41300,41300,41300,41300,0
|
|
20240905,170700,4309800,41300,41300,41300,41300,0
|
|
20240905,170600,4309800,41300,41300,41300,41300,0
|
|
20240905,170500,4309800,41300,41300,41300,41300,0
|
|
20240905,170400,4309800,41300,41300,41300,41300,0
|
|
20240905,170300,4309800,41300,41300,41300,41300,0
|
|
20240905,170200,4309800,41300,41300,41300,41300,0
|
|
20240905,170100,4309800,41300,41300,41300,41300,0
|
|
20240905,170000,4309800,41300,41300,41300,41300,0
|
|
20240905,165900,4309800,41300,41300,41300,41300,0
|
|
20240905,165800,4309800,41300,41300,41300,41300,0
|
|
20240905,165700,4309800,41300,41300,41300,41300,0
|
|
20240905,165600,4309800,41300,41300,41300,41300,0
|
|
20240905,165500,4309800,41300,41300,41300,41300,0
|
|
20240905,165400,4309800,41300,41300,41300,41300,0
|
|
20240905,165300,4309800,41300,41300,41300,41300,0
|
|
20240905,165200,4309800,41300,41300,41300,41300,0
|
|
20240905,165100,4309800,41300,41300,41300,41300,0
|
|
20240905,165000,4309800,41300,41300,41300,41300,0
|
|
20240905,164900,4309800,41300,41300,41300,41300,0
|
|
20240905,164800,4309800,41300,41300,41300,41300,0
|
|
20240905,164700,4309800,41300,41300,41300,41300,0
|
|
20240905,164600,4309800,41300,41300,41300,41300,0
|
|
20240905,164500,4309800,41300,41300,41300,41300,0
|
|
20240905,164400,4309800,41300,41300,41300,41300,0
|
|
20240905,164300,4309800,41300,41300,41300,41300,14
|
|
20240905,164200,4309800,41300,41300,41300,41300,0
|
|
20240905,164100,4309800,41300,41300,41300,41300,0
|
|
20240905,164000,4309800,41300,41300,41300,41300,0
|
|
20240905,163900,4309800,41300,41300,41300,41300,0
|
|
20240905,163800,4309800,41300,41300,41300,41300,0
|
|
20240905,163700,4309800,41300,41300,41300,41300,0
|
|
20240905,163600,4309800,41300,41300,41300,41300,0
|
|
20240905,163500,4309800,41300,41300,41300,41300,0
|
|
20240905,163400,4309800,41300,41300,41300,41300,0
|
|
20240905,163300,4309800,41300,41300,41300,41300,0
|
|
20240905,163200,4309800,41300,41300,41300,41300,0
|
|
20240905,163100,4309800,41300,41300,41300,41300,0
|
|
20240905,163000,4309800,41300,41300,41300,41300,0
|
|
20240905,162900,4309800,41300,41300,41300,41300,0
|
|
20240905,162800,4309800,41300,41300,41300,41300,0
|
|
20240905,162700,4309800,41300,41300,41300,41300,0
|
|
20240905,162600,4309800,41300,41300,41300,41300,0
|
|
20240905,162500,4309800,41300,41300,41300,41300,0
|
|
20240905,162400,4309800,41300,41300,41300,41300,0
|
|
20240905,162300,4309800,41300,41300,41300,41300,0
|
|
20240905,162200,4309800,41300,41300,41300,41300,0
|
|
20240905,162100,4309800,41300,41300,41300,41300,0
|
|
20240905,162000,4309800,41300,41300,41300,41300,0
|
|
20240905,161900,4309800,41300,41300,41300,41300,0
|
|
20240905,161800,4309800,41300,41300,41300,41300,0
|
|
20240905,161700,4309800,41300,41300,41300,41300,0
|
|
20240905,161600,4309800,41300,41300,41300,41300,0
|
|
20240905,161500,4309800,41300,41300,41300,41300,0
|
|
20240905,161400,4309800,41300,41300,41300,41300,0
|
|
20240905,161300,4309800,41300,41300,41300,41300,14
|
|
20240905,161200,4309800,41300,41300,41300,41300,0
|
|
20240905,161100,4309800,41300,41300,41300,41300,0
|
|
20240905,161000,4309800,41300,41300,41300,41300,0
|
|
20240905,160900,4309800,41300,41300,41300,41300,0
|
|
20240905,160800,4309800,41300,41300,41300,41300,0
|
|
20240905,160700,4309800,41300,41300,41300,41300,0
|
|
20240905,160600,4309800,41300,41300,41300,41300,0
|
|
20240905,160500,4309800,41300,41300,41300,41300,0
|
|
20240905,160400,4309800,41300,41300,41300,41300,0
|
|
20240905,160300,4309800,41300,41300,41300,41300,0
|
|
20240905,160200,4309800,41300,41300,41300,41300,0
|
|
20240905,160100,4309800,41300,41300,41300,41300,0
|
|
20240905,160000,4309800,41300,41300,41300,41300,0
|
|
20240905,155900,4309800,41300,41300,41300,41300,0
|
|
20240905,155800,4309800,41300,41300,41300,41300,0
|
|
20240905,155700,4309800,41300,41300,41300,41300,0
|
|
20240905,155600,4309800,41300,41300,41300,41300,0
|
|
20240905,155500,4309800,41300,41300,41300,41300,0
|
|
20240905,155400,4309800,41300,41300,41300,41300,0
|
|
20240905,155300,4309800,41300,41300,41300,41300,0
|
|
20240905,155200,4309800,41300,41300,41300,41300,0
|
|
20240905,155100,4309800,41300,41300,41300,41300,0
|
|
20240905,155000,4309800,41300,41300,41300,41300,0
|
|
20240905,154900,4309800,41300,41300,41300,41300,0
|
|
20240905,154800,4309800,41300,41300,41300,41300,0
|
|
20240905,154700,4309800,41300,41300,41300,41300,0
|
|
20240905,154600,4309800,41300,41300,41300,41300,0
|
|
20240905,154500,4309800,41300,41300,41300,41300,0
|
|
20240905,154400,4309800,41300,41300,41300,41300,0
|
|
20240905,154300,4309800,41300,41300,41300,41300,14
|
|
20240905,154200,4309800,41300,41300,41300,41300,0
|
|
20240905,154100,4309800,41300,41300,41300,41300,0
|
|
20240905,154000,4309800,41300,41300,41300,41300,0
|
|
20240905,153900,4309800,41300,41300,41300,41300,0
|
|
20240905,153800,4309800,41300,41300,41300,41300,0
|
|
20240905,153700,4309800,41300,41300,41300,41300,0
|
|
20240905,153600,4309800,41300,41300,41300,41300,0
|
|
20240905,153500,4309800,41300,41300,41300,41300,0
|
|
20240905,153400,4309800,41300,41300,41300,41300,0
|
|
20240905,153300,4309800,41300,41300,41300,41300,0
|
|
20240905,153200,4309800,41300,41300,41300,41300,0
|
|
20240905,153100,4309800,41300,41300,41300,41300,0
|
|
20240905,153000,4309800,41300,41300,41300,41300,14
|
|
20240905,152900,3731600,41500,41500,41500,41500,0
|
|
20240905,152800,3731600,41500,41500,41500,41500,0
|
|
20240905,152700,3731600,41500,41500,41500,41500,0
|
|
20240905,152600,3731600,41500,41500,41500,41500,0
|
|
20240905,152500,3731600,41500,41500,41500,41500,0
|
|
20240905,152400,3731600,41500,41500,41500,41500,0
|
|
20240905,152300,3731600,41500,41500,41500,41500,0
|
|
20240905,152200,3731600,41500,41500,41500,41500,0
|
|
20240905,152100,3731600,41500,41500,41500,41500,0
|
|
20240905,152000,3731600,41500,41500,41500,41500,0
|
|
20240905,151900,3731600,41500,41500,41500,41500,3
|
|
20240905,151800,3607100,41500,41500,41500,41500,0
|
|
20240905,151700,3607100,41500,41500,41500,41500,0
|
|
20240905,151600,3607100,41500,41500,41500,41500,1
|
|
20240905,151500,3565600,41500,41500,41500,41500,0
|
|
20240905,151400,3565600,41500,41500,41500,41500,0
|
|
20240905,151300,3565600,41500,41500,41500,41500,0
|
|
20240905,151200,3565600,41500,41500,41500,41500,0
|
|
20240905,151100,3565600,41500,41500,41500,41500,0
|
|
20240905,151000,3565600,41500,41500,41500,41500,0
|
|
20240905,150900,3565600,41500,41500,41500,41500,0
|
|
20240905,150800,3565600,41500,41500,41500,41500,0
|
|
20240905,150700,3565600,41500,41500,41500,41500,0
|
|
20240905,150600,3565600,41500,41500,41500,41500,0
|
|
20240905,150500,3565600,41500,41500,41500,41500,0
|
|
20240905,150400,3565600,41500,41500,41500,41500,0
|
|
20240905,150300,3565600,41500,41500,41500,41500,0
|
|
20240905,150200,3565600,41500,41500,41500,41500,0
|
|
20240905,150100,3565600,41500,41500,41500,41500,0
|
|
20240905,150000,3565600,41500,41500,41500,41500,1
|
|
20240905,145900,3524100,41250,41250,41250,41250,0
|
|
20240905,145800,3524100,41250,41250,41250,41250,0
|
|
20240905,145700,3524100,41250,41250,41250,41250,0
|
|
20240905,145600,3524100,41250,41450,41450,41250,25
|
|
20240905,145500,2490450,41500,41500,41500,41500,0
|
|
20240905,145400,2490450,41500,41500,41500,41500,0
|
|
20240905,145300,2490450,41500,41500,41500,41500,0
|
|
20240905,145200,2490450,41500,41500,41500,41500,0
|
|
20240905,145100,2490450,41500,41500,41500,41500,0
|
|
20240905,145000,2490450,41500,41500,41500,41500,0
|
|
20240905,144900,2490450,41500,41500,41500,41500,0
|
|
20240905,144800,2490450,41500,41500,41500,41500,0
|
|
20240905,144700,2490450,41500,41500,41500,41500,0
|
|
20240905,144600,2490450,41500,41500,41500,41500,0
|
|
20240905,144500,2490450,41500,41500,41500,41500,0
|
|
20240905,144400,2490450,41500,41500,41500,41500,0
|
|
20240905,144300,2490450,41500,41500,41500,41500,0
|
|
20240905,144200,2490450,41500,41500,41500,41500,0
|
|
20240905,144100,2490450,41500,41500,41500,41500,0
|
|
20240905,144000,2490450,41500,41500,41500,41500,0
|
|
20240905,143900,2490450,41500,41500,41500,41500,0
|
|
20240905,143800,2490450,41500,41500,41500,41500,0
|
|
20240905,143700,2490450,41500,41500,41500,41500,0
|
|
20240905,143600,2490450,41500,41500,41500,41500,0
|
|
20240905,143500,2490450,41500,41500,41500,41500,0
|
|
20240905,143400,2490450,41500,41500,41500,41500,0
|
|
20240905,143300,2490450,41500,41500,41500,41500,0
|
|
20240905,143200,2490450,41500,41500,41500,41500,0
|
|
20240905,143100,2490450,41500,41500,41500,41500,0
|
|
20240905,143000,2490450,41500,41500,41500,41500,0
|
|
20240905,142900,2490450,41500,41500,41500,41500,0
|
|
20240905,142800,2490450,41500,41500,41500,41500,0
|
|
20240905,142700,2490450,41500,41500,41500,41500,0
|
|
20240905,142600,2490450,41500,41500,41500,41500,0
|
|
20240905,142500,2490450,41500,41500,41500,41500,0
|
|
20240905,142400,2490450,41500,41500,41500,41500,0
|
|
20240905,142300,2490450,41500,41500,41500,41500,0
|
|
20240905,142200,2490450,41500,41500,41500,41500,0
|
|
20240905,142100,2490450,41500,41500,41500,41500,0
|
|
20240905,142000,2490450,41500,41500,41500,41500,0
|
|
20240905,141900,2490450,41500,41500,41500,41500,0
|
|
20240905,141800,2490450,41500,41500,41500,41500,0
|
|
20240905,141700,2490450,41500,41500,41500,41500,0
|
|
20240905,141600,2490450,41500,41500,41500,41500,0
|
|
20240905,141500,2490450,41500,41500,41500,41500,0
|
|
20240905,141400,2490450,41500,41500,41500,41500,0
|
|
20240905,141300,2490450,41500,41500,41500,41500,0
|
|
20240905,141200,2490450,41500,41500,41500,41500,0
|
|
20240905,141100,2490450,41500,41500,41500,41500,0
|
|
20240905,141000,2490450,41500,41500,41500,41500,0
|
|
20240905,140900,2490450,41500,41500,41500,41500,0
|
|
20240905,140800,2490450,41500,41500,41500,41500,0
|
|
20240905,140700,2490450,41500,41500,41500,41500,0
|
|
20240905,140600,2490450,41500,41500,41500,41500,0
|
|
20240905,140500,2490450,41500,41500,41500,41500,0
|
|
20240905,140400,2490450,41500,41500,41500,41500,0
|
|
20240905,140300,2490450,41500,41500,41500,41500,0
|
|
20240905,140200,2490450,41500,41500,41500,41500,0
|
|
20240905,140100,2490450,41500,41500,41500,41500,0
|
|
20240905,140000,2490450,41500,41500,41500,41500,0
|
|
20240905,135900,2490450,41500,41500,41500,41500,0
|
|
20240905,135800,2490450,41500,41500,41500,41500,0
|
|
20240905,135700,2490450,41500,41500,41500,41500,5
|
|
20240905,135600,2282950,41500,41500,41500,41500,0
|
|
20240905,135500,2282950,41500,41500,41500,41500,0
|
|
20240905,135400,2282950,41500,41500,41500,41500,0
|
|
20240905,135300,2282950,41500,41500,41500,41500,0
|
|
20240905,135200,2282950,41500,41500,41500,41500,0
|
|
20240905,135100,2282950,41500,41500,41500,41500,0
|
|
20240905,135000,2282950,41500,41500,41500,41500,0
|
|
20240905,134900,2282950,41500,41500,41500,41500,0
|
|
20240905,134800,2282950,41500,41500,41500,41500,0
|
|
20240905,134700,2282950,41500,41500,41500,41500,0
|
|
20240905,134600,2282950,41500,41500,41500,41500,0
|
|
20240905,134500,2282950,41500,41500,41500,41500,0
|
|
20240905,134400,2282950,41500,41500,41500,41500,0
|
|
20240905,134300,2282950,41500,41500,41500,41500,5
|
|
20240905,134200,2075450,41600,41600,41600,41600,0
|
|
20240905,134100,2075450,41600,41600,41600,41600,2
|
|
20240905,134000,1992250,41550,41550,41550,41550,0
|
|
20240905,133900,1992250,41550,41550,41550,41550,0
|
|
20240905,133800,1992250,41550,41550,41550,41550,0
|
|
20240905,133700,1992250,41550,41550,41550,41550,0
|
|
20240905,133600,1992250,41550,41550,41550,41550,0
|
|
20240905,133500,1992250,41550,41550,41550,41550,0
|
|
20240905,133400,1992250,41550,41550,41550,41550,0
|
|
20240905,133300,1992250,41550,41550,41550,41550,0
|
|
20240905,133200,1992250,41550,41550,41550,41550,0
|
|
20240905,133100,1992250,41550,41550,41550,41550,0
|
|
20240905,133000,1992250,41550,41550,41550,41550,0
|
|
20240905,132900,1992250,41550,41550,41550,41550,0
|
|
20240905,132800,1992250,41550,41550,41550,41550,0
|
|
20240905,132700,1992250,41550,41550,41550,41550,0
|
|
20240905,132600,1992250,41550,41550,41550,41550,0
|
|
20240905,132500,1992250,41550,41550,41550,41550,0
|
|
20240905,132400,1992250,41550,41550,41550,41550,0
|
|
20240905,132300,1992250,41550,41550,41550,41550,0
|
|
20240905,132200,1992250,41550,41550,41550,41550,0
|
|
20240905,132100,1992250,41550,41550,41550,41550,0
|
|
20240905,132000,1992250,41550,41550,41550,41550,0
|
|
20240905,131900,1992250,41550,41550,41550,41550,0
|
|
20240905,131800,1992250,41550,41550,41550,41550,0
|
|
20240905,131700,1992250,41550,41550,41550,41550,0
|
|
20240905,131600,1992250,41550,41550,41550,41550,0
|
|
20240905,131500,1992250,41550,41550,41550,41550,0
|
|
20240905,131400,1992250,41550,41550,41550,41550,0
|
|
20240905,131300,1992250,41550,41550,41550,41550,0
|
|
20240905,131200,1992250,41550,41550,41550,41550,0
|
|
20240905,131100,1992250,41550,41550,41550,41550,0
|
|
20240905,131000,1992250,41550,41550,41550,41550,0
|
|
20240905,130900,1992250,41550,41550,41550,41550,0
|
|
20240905,130800,1992250,41550,41550,41550,41550,0
|
|
20240905,130700,1992250,41550,41550,41550,41550,0
|
|
20240905,130600,1992250,41550,41550,41550,41550,0
|
|
20240905,130500,1992250,41550,41550,41550,41550,0
|
|
20240905,130400,1992250,41550,41550,41550,41550,0
|
|
20240905,130300,1992250,41550,41550,41550,41550,0
|
|
20240905,130200,1992250,41550,41550,41550,41550,0
|
|
20240905,130100,1992250,41550,41550,41550,41550,0
|
|
20240905,130000,1992250,41550,41550,41550,41550,0
|
|
20240905,125900,1992250,41550,41550,41550,41550,0
|
|
20240905,125800,1992250,41550,41550,41550,41550,0
|
|
20240905,125700,1992250,41550,41550,41550,41550,0
|
|
20240905,125600,1992250,41550,41550,41550,41550,0
|
|
20240905,125500,1992250,41550,41550,41550,41550,0
|
|
20240905,125400,1992250,41550,41550,41550,41550,0
|
|
20240905,125300,1992250,41550,41550,41550,41550,0
|
|
20240905,125200,1992250,41550,41550,41550,41550,0
|
|
20240905,125100,1992250,41550,41550,41550,41550,0
|
|
20240905,125000,1992250,41550,41550,41550,41550,0
|
|
20240905,124900,1992250,41550,41550,41550,41550,0
|
|
20240905,124800,1992250,41550,41550,41550,41550,0
|
|
20240905,124700,1992250,41550,41550,41550,41550,5
|
|
20240905,124600,1784500,41600,41600,41600,41600,0
|
|
20240905,124500,1784500,41600,41600,41600,41600,0
|
|
20240905,124400,1784500,41600,41600,41600,41600,0
|
|
20240905,124300,1784500,41600,41600,41600,41600,0
|
|
20240905,124200,1784500,41600,41600,41600,41600,0
|
|
20240905,124100,1784500,41600,41600,41600,41600,0
|
|
20240905,124000,1784500,41600,41600,41600,41600,0
|
|
20240905,123900,1784500,41600,41600,41600,41600,0
|
|
20240905,123800,1784500,41600,41600,41600,41600,0
|
|
20240905,123700,1784500,41600,41600,41600,41600,0
|
|
20240905,123600,1784500,41600,41600,41600,41600,0
|
|
20240905,123500,1784500,41600,41600,41600,41600,0
|
|
20240905,123400,1784500,41600,41600,41600,41600,0
|
|
20240905,123300,1784500,41600,41600,41600,41600,0
|
|
20240905,123200,1784500,41600,41600,41600,41600,0
|
|
20240905,123100,1784500,41600,41600,41600,41600,0
|
|
20240905,123000,1784500,41600,41600,41600,41600,0
|
|
20240905,122900,1784500,41600,41600,41600,41600,0
|
|
20240905,122800,1784500,41600,41600,41600,41600,0
|
|
20240905,122700,1784500,41600,41600,41600,41600,0
|
|
20240905,122600,1784500,41600,41600,41600,41600,0
|
|
20240905,122500,1784500,41600,41600,41600,41600,0
|
|
20240905,122400,1784500,41600,41600,41600,41600,0
|
|
20240905,122300,1784500,41600,41600,41600,41600,0
|
|
20240905,122200,1784500,41600,41600,41600,41600,0
|
|
20240905,122100,1784500,41600,41600,41600,41600,0
|
|
20240905,122000,1784500,41600,41600,41600,41600,0
|
|
20240905,121900,1784500,41600,41600,41600,41600,0
|
|
20240905,121800,1784500,41600,41600,41600,41600,0
|
|
20240905,121700,1784500,41600,41600,41600,41600,0
|
|
20240905,121600,1784500,41600,41600,41600,41600,0
|
|
20240905,121500,1784500,41600,41600,41600,41600,0
|
|
20240905,121400,1784500,41600,41600,41600,41600,0
|
|
20240905,121300,1784500,41600,41600,41600,41600,0
|
|
20240905,121200,1784500,41600,41600,41600,41600,0
|
|
20240905,121100,1784500,41600,41600,41600,41600,0
|
|
20240905,121000,1784500,41600,41600,41600,41600,0
|
|
20240905,120900,1784500,41600,41600,41600,41600,0
|
|
20240905,120800,1784500,41600,41600,41600,41600,0
|
|
20240905,120700,1784500,41600,41600,41600,41600,0
|
|
20240905,120600,1784500,41600,41600,41600,41600,0
|
|
20240905,120500,1784500,41600,41600,41600,41600,0
|
|
20240905,120400,1784500,41600,41600,41600,41600,0
|
|
20240905,120300,1784500,41600,41600,41600,41600,0
|
|
20240905,120200,1784500,41600,41600,41600,41600,0
|
|
20240905,120100,1784500,41600,41600,41600,41600,0
|
|
20240905,120000,1784500,41600,41600,41600,41600,0
|
|
20240905,115900,1784500,41600,41600,41600,41600,0
|
|
20240905,115800,1784500,41600,41600,41600,41600,0
|
|
20240905,115700,1784500,41600,41600,41600,41600,0
|
|
20240905,115600,1784500,41600,41600,41600,41600,0
|
|
20240905,115500,1784500,41600,41600,41600,41600,0
|
|
20240905,115400,1784500,41600,41600,41600,41600,0
|
|
20240905,115300,1784500,41600,41600,41600,41600,0
|
|
20240905,115200,1784500,41600,41600,41600,41600,0
|
|
20240905,115100,1784500,41600,41600,41600,41600,0
|
|
20240905,115000,1784500,41600,41600,41600,41600,0
|
|
20240905,114900,1784500,41600,41600,41600,41600,0
|
|
20240905,114800,1784500,41600,41600,41600,41600,0
|
|
20240905,114700,1784500,41600,41600,41600,41600,0
|
|
20240905,114600,1784500,41600,41600,41600,41600,0
|
|
20240905,114500,1784500,41600,41600,41600,41600,0
|
|
20240905,114400,1784500,41600,41600,41600,41600,0
|
|
20240905,114300,1784500,41600,41600,41600,41600,0
|
|
20240905,114200,1784500,41600,41600,41600,41600,0
|
|
20240905,114100,1784500,41600,41600,41600,41600,0
|
|
20240905,114000,1784500,41600,41600,41600,41600,0
|
|
20240905,113900,1784500,41600,41600,41600,41600,0
|
|
20240905,113800,1784500,41600,41600,41600,41600,0
|
|
20240905,113700,1784500,41600,41600,41600,41600,0
|
|
20240905,113600,1784500,41600,41600,41600,41600,0
|
|
20240905,113500,1784500,41600,41600,41600,41600,0
|
|
20240905,113400,1784500,41600,41600,41600,41600,0
|
|
20240905,113300,1784500,41600,41600,41600,41600,0
|
|
20240905,113200,1784500,41600,41600,41600,41600,0
|
|
20240905,113100,1784500,41600,41600,41600,41600,0
|
|
20240905,113000,1784500,41600,41600,41600,41600,0
|
|
20240905,112900,1784500,41600,41600,41600,41600,12
|
|
20240905,112800,1285300,41600,41600,41600,41600,0
|
|
20240905,112700,1285300,41600,41600,41600,41600,0
|
|
20240905,112600,1285300,41600,41600,41600,41600,0
|
|
20240905,112500,1285300,41600,41600,41600,41600,0
|
|
20240905,112400,1285300,41600,41600,41600,41600,0
|
|
20240905,112300,1285300,41600,41600,41600,41600,0
|
|
20240905,112200,1285300,41600,41600,41600,41600,0
|
|
20240905,112100,1285300,41600,41600,41600,41600,0
|
|
20240905,112000,1285300,41600,41600,41600,41600,0
|
|
20240905,111900,1285300,41600,41600,41600,41600,0
|
|
20240905,111800,1285300,41600,41600,41600,41600,0
|
|
20240905,111700,1285300,41600,41600,41600,41600,0
|
|
20240905,111600,1285300,41600,41600,41600,41600,0
|
|
20240905,111500,1285300,41600,41600,41600,41600,0
|
|
20240905,111400,1285300,41600,41600,41600,41600,0
|
|
20240905,111300,1285300,41600,41600,41600,41600,0
|
|
20240905,111200,1285300,41600,41600,41600,41600,0
|
|
20240905,111100,1285300,41600,41600,41600,41600,0
|
|
20240905,111000,1285300,41600,41600,41600,41600,0
|
|
20240905,110900,1285300,41600,41600,41600,41600,0
|
|
20240905,110800,1285300,41600,41600,41600,41600,0
|
|
20240905,110700,1285300,41600,41600,41600,41600,0
|
|
20240905,110600,1285300,41600,41600,41600,41600,0
|
|
20240905,110500,1285300,41600,41600,41600,41600,0
|
|
20240905,110400,1285300,41600,41600,41600,41600,0
|
|
20240905,110300,1285300,41600,41600,41600,41600,0
|
|
20240905,110200,1285300,41600,41600,41600,41600,0
|
|
20240905,110100,1285300,41600,41600,41600,41600,0
|
|
20240905,110000,1285300,41600,41600,41600,41600,0
|
|
20240905,105900,1285300,41600,41600,41600,41600,0
|
|
20240905,105800,1285300,41600,41600,41600,41600,0
|
|
20240905,105700,1285300,41600,41600,41600,41600,0
|
|
20240905,105600,1285300,41600,41600,41600,41600,0
|
|
20240905,105500,1285300,41600,41600,41600,41600,0
|
|
20240905,105400,1285300,41600,41600,41600,41600,0
|
|
20240905,105300,1285300,41600,41600,41600,41600,0
|
|
20240905,105200,1285300,41600,41600,41600,41600,0
|
|
20240905,105100,1285300,41600,41600,41600,41600,0
|
|
20240905,105000,1285300,41600,41600,41600,41600,0
|
|
20240905,104900,1285300,41600,41600,41600,41600,0
|
|
20240905,104800,1285300,41600,41600,41600,41600,0
|
|
20240905,104700,1285300,41600,41600,41600,41600,0
|
|
20240905,104600,1285300,41600,41600,41600,41600,0
|
|
20240905,104500,1285300,41600,41600,41600,41600,0
|
|
20240905,104400,1285300,41600,41600,41600,41600,0
|
|
20240905,104300,1285300,41600,41600,41600,41600,0
|
|
20240905,104200,1285300,41600,41600,41600,41600,0
|
|
20240905,104100,1285300,41600,41600,41600,41600,0
|
|
20240905,104000,1285300,41600,41600,41600,41600,0
|
|
20240905,103900,1285300,41600,41600,41600,41600,0
|
|
20240905,103800,1285300,41600,41600,41600,41600,0
|
|
20240905,103700,1285300,41600,41600,41600,41600,0
|
|
20240905,103600,1285300,41600,41600,41600,41600,0
|
|
20240905,103500,1285300,41600,41600,41600,41600,0
|
|
20240905,103400,1285300,41600,41600,41600,41600,0
|
|
20240905,103300,1285300,41600,41600,41600,41600,0
|
|
20240905,103200,1285300,41600,41600,41600,41600,0
|
|
20240905,103100,1285300,41600,41600,41600,41600,0
|
|
20240905,103000,1285300,41600,41600,41600,41600,0
|
|
20240905,102900,1285300,41600,41600,41600,41600,0
|
|
20240905,102800,1285300,41600,41600,41600,41600,0
|
|
20240905,102700,1285300,41600,41700,41700,41600,10
|
|
20240905,102600,869150,41300,41300,41300,41300,0
|
|
20240905,102500,869150,41300,41300,41300,41300,0
|
|
20240905,102400,869150,41300,41300,41300,41300,0
|
|
20240905,102300,869150,41300,41300,41300,41300,0
|
|
20240905,102200,869150,41300,41300,41300,41300,0
|
|
20240905,102100,869150,41300,41300,41300,41300,0
|
|
20240905,102000,869150,41300,41300,41300,41300,0
|
|
20240905,101900,869150,41300,41300,41300,41300,0
|
|
20240905,101800,869150,41300,41300,41300,41300,0
|
|
20240905,101700,869150,41300,41300,41300,41300,0
|
|
20240905,101600,869150,41300,41300,41300,41300,0
|
|
20240905,101500,869150,41300,41300,41300,41300,0
|
|
20240905,101400,869150,41300,41300,41300,41300,0
|
|
20240905,101300,869150,41300,41300,41300,41300,0
|
|
20240905,101200,869150,41300,41300,41300,41300,0
|
|
20240905,101100,869150,41300,41300,41300,41300,0
|
|
20240905,101000,869150,41300,41300,41300,41300,0
|
|
20240905,100900,869150,41300,41300,41300,41300,0
|
|
20240905,100800,869150,41300,41300,41300,41300,0
|
|
20240905,100700,869150,41300,41300,41300,41300,0
|
|
20240905,100600,869150,41300,41300,41300,41300,0
|
|
20240905,100500,869150,41300,41300,41300,41300,0
|
|
20240905,100400,869150,41300,41300,41300,41300,0
|
|
20240905,100300,869150,41300,41300,41300,41300,0
|
|
20240905,100200,869150,41300,41300,41300,41300,0
|
|
20240905,100100,869150,41300,41300,41300,41300,0
|
|
20240905,100000,869150,41300,41300,41300,41300,0
|
|
20240905,095900,869150,41300,41300,41300,41300,0
|
|
20240905,095800,869150,41300,41300,41300,41300,0
|
|
20240905,095700,869150,41300,41300,41300,41300,0
|
|
20240905,095600,869150,41300,41300,41300,41300,0
|
|
20240905,095500,869150,41300,41300,41300,41300,0
|
|
20240905,095400,869150,41300,41300,41300,41300,0
|
|
20240905,095300,869150,41300,41300,41300,41300,0
|
|
20240905,095200,869150,41300,41300,41300,41300,0
|
|
20240905,095100,869150,41300,41300,41300,41300,0
|
|
20240905,095000,869150,41300,41300,41300,41300,0
|
|
20240905,094900,869150,41300,41300,41300,41300,0
|
|
20240905,094800,869150,41300,41300,41300,41300,0
|
|
20240905,094700,869150,41300,41300,41300,41300,0
|
|
20240905,094600,869150,41300,41300,41300,41300,0
|
|
20240905,094500,869150,41300,41300,41300,41300,0
|
|
20240905,094400,869150,41300,41300,41300,41300,0
|
|
20240905,094300,869150,41300,41450,41450,41300,16
|
|
20240905,094200,207550,41500,41500,41500,41500,0
|
|
20240905,094100,207550,41500,41500,41500,41500,4
|
|
20240905,094000,41550,41550,41550,41550,41550,0
|
|
20240905,093900,41550,41550,41550,41550,41550,0
|
|
20240905,093800,41550,41550,41550,41550,41550,0
|
|
20240905,093700,41550,41550,41550,41550,41550,0
|
|
20240905,093600,41550,41550,41550,41550,41550,0
|
|
20240905,093500,41550,41550,41550,41550,41550,0
|
|
20240905,093400,41550,41550,41550,41550,41550,0
|
|
20240905,093300,41550,41550,41550,41550,41550,0
|
|
20240905,093200,41550,41550,41550,41550,41550,0
|
|
20240905,093100,41550,41550,41550,41550,41550,0
|
|
20240905,093000,41550,41550,41550,41550,41550,0
|
|
20240905,092900,41550,41550,41550,41550,41550,0
|
|
20240905,092800,41550,41550,41550,41550,41550,0
|
|
20240905,092700,41550,41550,41550,41550,41550,0
|
|
20240905,092600,41550,41550,41550,41550,41550,0
|
|
20240905,092500,41550,41550,41550,41550,41550,0
|
|
20240905,092400,41550,41550,41550,41550,41550,0
|
|
20240905,092300,41550,41550,41550,41550,41550,0
|
|
20240905,092200,41550,41550,41550,41550,41550,0
|
|
20240905,092100,41550,41550,41550,41550,41550,0
|
|
20240905,092000,41550,41550,41550,41550,41550,0
|
|
20240905,091900,41550,41550,41550,41550,41550,0
|
|
20240905,091800,41550,41550,41550,41550,41550,0
|
|
20240905,091700,41550,41550,41550,41550,41550,0
|
|
20240905,091600,41550,41550,41550,41550,41550,0
|
|
20240905,091500,41550,41550,41550,41550,41550,0
|
|
20240905,091400,41550,41550,41550,41550,41550,0
|
|
20240905,091300,41550,41550,41550,41550,41550,0
|
|
20240905,091200,41550,41550,41550,41550,41550,0
|
|
20240905,091100,41550,41550,41550,41550,41550,0
|
|
20240905,091000,41550,41550,41550,41550,41550,0
|
|
20240905,090900,41550,41550,41550,41550,41550,0
|
|
20240905,090800,41550,41550,41550,41550,41550,0
|
|
20240905,090700,41550,41550,41550,41550,41550,0
|
|
20240905,090600,41550,41550,41550,41550,41550,0
|
|
20240905,090500,41550,41550,41550,41550,41550,0
|
|
20240905,090400,41550,41550,41550,41550,41550,0
|
|
20240905,090300,41550,41550,41550,41550,41550,0
|
|
20240905,090200,41550,41550,41550,41550,41550,0
|
|
20240905,090100,41550,41550,41550,41550,41550,0
|
|
20240905,090000,41550,41550,41550,41550,41550,1
|