586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,184300,48214950,41400,41400,41400,41400,3
|
|
20240906,184200,48214950,41400,41400,41400,41400,0
|
|
20240906,184100,48214950,41400,41400,41400,41400,0
|
|
20240906,184000,48214950,41400,41400,41400,41400,0
|
|
20240906,183900,48214950,41400,41400,41400,41400,0
|
|
20240906,183800,48214950,41400,41400,41400,41400,0
|
|
20240906,183700,48214950,41400,41400,41400,41400,0
|
|
20240906,183600,48214950,41400,41400,41400,41400,0
|
|
20240906,183500,48214950,41400,41400,41400,41400,0
|
|
20240906,183400,48214950,41400,41400,41400,41400,0
|
|
20240906,183300,48214950,41400,41400,41400,41400,0
|
|
20240906,183200,48214950,41400,41400,41400,41400,0
|
|
20240906,183100,48214950,41400,41400,41400,41400,0
|
|
20240906,183000,48214950,41400,41400,41400,41400,0
|
|
20240906,182900,48214950,41400,41400,41400,41400,0
|
|
20240906,182800,48214950,41400,41400,41400,41400,0
|
|
20240906,182700,48214950,41400,41400,41400,41400,0
|
|
20240906,182600,48214950,41400,41400,41400,41400,0
|
|
20240906,182500,48214950,41400,41400,41400,41400,0
|
|
20240906,182400,48214950,41400,41400,41400,41400,0
|
|
20240906,182300,48214950,41400,41400,41400,41400,0
|
|
20240906,182200,48214950,41400,41400,41400,41400,0
|
|
20240906,182100,48214950,41400,41400,41400,41400,0
|
|
20240906,182000,48214950,41400,41400,41400,41400,0
|
|
20240906,181900,48214950,41400,41400,41400,41400,0
|
|
20240906,181800,48214950,41400,41400,41400,41400,0
|
|
20240906,181700,48214950,41400,41400,41400,41400,0
|
|
20240906,181600,48214950,41400,41400,41400,41400,0
|
|
20240906,181500,48214950,41400,41400,41400,41400,0
|
|
20240906,181400,48214950,41400,41400,41400,41400,0
|
|
20240906,181300,48214950,41400,41400,41400,41400,3
|
|
20240906,181200,48214950,41400,41400,41400,41400,0
|
|
20240906,181100,48214950,41400,41400,41400,41400,0
|
|
20240906,181000,48214950,41400,41400,41400,41400,0
|
|
20240906,180900,48214950,41400,41400,41400,41400,0
|
|
20240906,180800,48214950,41400,41400,41400,41400,0
|
|
20240906,180700,48214950,41400,41400,41400,41400,0
|
|
20240906,180600,48214950,41400,41400,41400,41400,0
|
|
20240906,180500,48214950,41400,41400,41400,41400,0
|
|
20240906,180400,48214950,41400,41400,41400,41400,0
|
|
20240906,180300,48214950,41400,41400,41400,41400,0
|
|
20240906,180200,48214950,41400,41400,41400,41400,0
|
|
20240906,180100,48214950,41400,41400,41400,41400,0
|
|
20240906,180000,48214950,41400,41400,41400,41400,0
|
|
20240906,175900,48214950,41400,41400,41400,41400,0
|
|
20240906,175800,48214950,41400,41400,41400,41400,0
|
|
20240906,175700,48214950,41400,41400,41400,41400,0
|
|
20240906,175600,48214950,41400,41400,41400,41400,0
|
|
20240906,175500,48214950,41400,41400,41400,41400,0
|
|
20240906,175400,48214950,41400,41400,41400,41400,0
|
|
20240906,175300,48214950,41400,41400,41400,41400,0
|
|
20240906,175200,48214950,41400,41400,41400,41400,0
|
|
20240906,175100,48214950,41400,41400,41400,41400,0
|
|
20240906,175000,48214950,41400,41400,41400,41400,0
|
|
20240906,174900,48214950,41400,41400,41400,41400,0
|
|
20240906,174800,48214950,41400,41400,41400,41400,0
|
|
20240906,174700,48214950,41400,41400,41400,41400,0
|
|
20240906,174600,48214950,41400,41400,41400,41400,0
|
|
20240906,174500,48214950,41400,41400,41400,41400,0
|
|
20240906,174400,48214950,41400,41400,41400,41400,0
|
|
20240906,174300,48214950,41400,41400,41400,41400,3
|
|
20240906,174200,48214950,41400,41400,41400,41400,0
|
|
20240906,174100,48214950,41400,41400,41400,41400,0
|
|
20240906,174000,48214950,41400,41400,41400,41400,0
|
|
20240906,173900,48214950,41400,41400,41400,41400,0
|
|
20240906,173800,48214950,41400,41400,41400,41400,0
|
|
20240906,173700,48214950,41400,41400,41400,41400,0
|
|
20240906,173600,48214950,41400,41400,41400,41400,0
|
|
20240906,173500,48214950,41400,41400,41400,41400,0
|
|
20240906,173400,48214950,41400,41400,41400,41400,0
|
|
20240906,173300,48214950,41400,41400,41400,41400,0
|
|
20240906,173200,48214950,41400,41400,41400,41400,0
|
|
20240906,173100,48214950,41400,41400,41400,41400,0
|
|
20240906,173000,48214950,41400,41400,41400,41400,0
|
|
20240906,172900,48214950,41400,41400,41400,41400,0
|
|
20240906,172800,48214950,41400,41400,41400,41400,0
|
|
20240906,172700,48214950,41400,41400,41400,41400,0
|
|
20240906,172600,48214950,41400,41400,41400,41400,0
|
|
20240906,172500,48214950,41400,41400,41400,41400,0
|
|
20240906,172400,48214950,41400,41400,41400,41400,0
|
|
20240906,172300,48214950,41400,41400,41400,41400,0
|
|
20240906,172200,48214950,41400,41400,41400,41400,0
|
|
20240906,172100,48214950,41400,41400,41400,41400,0
|
|
20240906,172000,48214950,41400,41400,41400,41400,0
|
|
20240906,171900,48214950,41400,41400,41400,41400,0
|
|
20240906,171800,48214950,41400,41400,41400,41400,0
|
|
20240906,171700,48214950,41400,41400,41400,41400,0
|
|
20240906,171600,48214950,41400,41400,41400,41400,0
|
|
20240906,171500,48214950,41400,41400,41400,41400,0
|
|
20240906,171400,48214950,41400,41400,41400,41400,0
|
|
20240906,171300,48214950,41400,41400,41400,41400,3
|
|
20240906,171200,48214950,41400,41400,41400,41400,0
|
|
20240906,171100,48214950,41400,41400,41400,41400,0
|
|
20240906,171000,48214950,41400,41400,41400,41400,0
|
|
20240906,170900,48214950,41400,41400,41400,41400,0
|
|
20240906,170800,48214950,41400,41400,41400,41400,0
|
|
20240906,170700,48214950,41400,41400,41400,41400,0
|
|
20240906,170600,48214950,41400,41400,41400,41400,0
|
|
20240906,170500,48214950,41400,41400,41400,41400,0
|
|
20240906,170400,48214950,41400,41400,41400,41400,0
|
|
20240906,170300,48214950,41400,41400,41400,41400,0
|
|
20240906,170200,48214950,41400,41400,41400,41400,0
|
|
20240906,170100,48214950,41400,41400,41400,41400,0
|
|
20240906,170000,48214950,41400,41400,41400,41400,0
|
|
20240906,165900,48214950,41400,41400,41400,41400,0
|
|
20240906,165800,48214950,41400,41400,41400,41400,0
|
|
20240906,165700,48214950,41400,41400,41400,41400,0
|
|
20240906,165600,48214950,41400,41400,41400,41400,0
|
|
20240906,165500,48214950,41400,41400,41400,41400,0
|
|
20240906,165400,48214950,41400,41400,41400,41400,0
|
|
20240906,165300,48214950,41400,41400,41400,41400,0
|
|
20240906,165200,48214950,41400,41400,41400,41400,0
|
|
20240906,165100,48214950,41400,41400,41400,41400,0
|
|
20240906,165000,48214950,41400,41400,41400,41400,0
|
|
20240906,164900,48214950,41400,41400,41400,41400,0
|
|
20240906,164800,48214950,41400,41400,41400,41400,0
|
|
20240906,164700,48214950,41400,41400,41400,41400,0
|
|
20240906,164600,48214950,41400,41400,41400,41400,0
|
|
20240906,164500,48214950,41400,41400,41400,41400,0
|
|
20240906,164400,48214950,41400,41400,41400,41400,0
|
|
20240906,164300,48214950,41400,41400,41400,41400,3
|
|
20240906,164200,48214950,41400,41400,41400,41400,0
|
|
20240906,164100,48214950,41400,41400,41400,41400,0
|
|
20240906,164000,48214950,41400,41400,41400,41400,0
|
|
20240906,163900,48214950,41400,41400,41400,41400,0
|
|
20240906,163800,48214950,41400,41400,41400,41400,0
|
|
20240906,163700,48214950,41400,41400,41400,41400,0
|
|
20240906,163600,48214950,41400,41400,41400,41400,0
|
|
20240906,163500,48214950,41400,41400,41400,41400,0
|
|
20240906,163400,48214950,41400,41400,41400,41400,0
|
|
20240906,163300,48214950,41400,41400,41400,41400,0
|
|
20240906,163200,48214950,41400,41400,41400,41400,0
|
|
20240906,163100,48214950,41400,41400,41400,41400,0
|
|
20240906,163000,48214950,41400,41400,41400,41400,0
|
|
20240906,162900,48214950,41400,41400,41400,41400,0
|
|
20240906,162800,48214950,41400,41400,41400,41400,0
|
|
20240906,162700,48214950,41400,41400,41400,41400,0
|
|
20240906,162600,48214950,41400,41400,41400,41400,0
|
|
20240906,162500,48214950,41400,41400,41400,41400,0
|
|
20240906,162400,48214950,41400,41400,41400,41400,0
|
|
20240906,162300,48214950,41400,41400,41400,41400,0
|
|
20240906,162200,48214950,41400,41400,41400,41400,0
|
|
20240906,162100,48214950,41400,41400,41400,41400,0
|
|
20240906,162000,48214950,41400,41400,41400,41400,0
|
|
20240906,161900,48214950,41400,41400,41400,41400,0
|
|
20240906,161800,48214950,41400,41400,41400,41400,0
|
|
20240906,161700,48214950,41400,41400,41400,41400,0
|
|
20240906,161600,48214950,41400,41400,41400,41400,0
|
|
20240906,161500,48214950,41400,41400,41400,41400,0
|
|
20240906,161400,48214950,41400,41400,41400,41400,0
|
|
20240906,161300,48214950,41400,41400,41400,41400,3
|
|
20240906,161200,48214950,41400,41400,41400,41400,0
|
|
20240906,161100,48214950,41400,41400,41400,41400,0
|
|
20240906,161000,48214950,41400,41400,41400,41400,0
|
|
20240906,160900,48214950,41400,41400,41400,41400,0
|
|
20240906,160800,48214950,41400,41400,41400,41400,0
|
|
20240906,160700,48214950,41400,41400,41400,41400,0
|
|
20240906,160600,48214950,41400,41400,41400,41400,0
|
|
20240906,160500,48214950,41400,41400,41400,41400,0
|
|
20240906,160400,48214950,41400,41400,41400,41400,0
|
|
20240906,160300,48214950,41400,41400,41400,41400,0
|
|
20240906,160200,48214950,41400,41400,41400,41400,0
|
|
20240906,160100,48214950,41400,41400,41400,41400,0
|
|
20240906,160000,48214950,41400,41400,41400,41400,0
|
|
20240906,155900,48214950,41400,41400,41400,41400,0
|
|
20240906,155800,48214950,41400,41400,41400,41400,0
|
|
20240906,155700,48214950,41400,41400,41400,41400,0
|
|
20240906,155600,48214950,41400,41400,41400,41400,0
|
|
20240906,155500,48214950,41400,41400,41400,41400,0
|
|
20240906,155400,48214950,41400,41400,41400,41400,0
|
|
20240906,155300,48214950,41400,41400,41400,41400,0
|
|
20240906,155200,48214950,41400,41400,41400,41400,0
|
|
20240906,155100,48214950,41400,41400,41400,41400,0
|
|
20240906,155000,48214950,41400,41400,41400,41400,0
|
|
20240906,154900,48214950,41400,41400,41400,41400,0
|
|
20240906,154800,48214950,41400,41400,41400,41400,0
|
|
20240906,154700,48214950,41400,41400,41400,41400,0
|
|
20240906,154600,48214950,41400,41400,41400,41400,0
|
|
20240906,154500,48214950,41400,41400,41400,41400,0
|
|
20240906,154400,48214950,41400,41400,41400,41400,0
|
|
20240906,154300,48214950,41400,41400,41400,41400,3
|
|
20240906,154200,48214950,41400,41400,41400,41400,0
|
|
20240906,154100,48214950,41400,41400,41400,41400,0
|
|
20240906,154000,48214950,41400,41400,41400,41400,0
|
|
20240906,153900,48214950,41400,41400,41400,41400,0
|
|
20240906,153800,48214950,41400,41400,41400,41400,0
|
|
20240906,153700,48214950,41400,41400,41400,41400,0
|
|
20240906,153600,48214950,41400,41400,41400,41400,0
|
|
20240906,153500,48214950,41400,41400,41400,41400,0
|
|
20240906,153400,48214950,41400,41400,41400,41400,0
|
|
20240906,153300,48214950,41400,41400,41400,41400,0
|
|
20240906,153200,48214950,41400,41400,41400,41400,0
|
|
20240906,153100,48214950,41400,41400,41400,41400,0
|
|
20240906,153000,48214950,41400,41400,41400,41400,3
|
|
20240906,152900,48090750,41400,41400,41400,41400,0
|
|
20240906,152800,48090750,41400,41400,41400,41400,0
|
|
20240906,152700,48090750,41400,41400,41400,41400,0
|
|
20240906,152600,48090750,41400,41400,41400,41400,0
|
|
20240906,152500,48090750,41400,41400,41400,41400,0
|
|
20240906,152400,48090750,41400,41400,41400,41400,0
|
|
20240906,152300,48090750,41400,41400,41400,41400,0
|
|
20240906,152200,48090750,41400,41400,41400,41400,0
|
|
20240906,152100,48090750,41400,41400,41400,41400,0
|
|
20240906,152000,48090750,41400,41400,41400,41400,0
|
|
20240906,151900,48090750,41400,41400,41400,41400,10
|
|
20240906,151800,47676750,41400,41400,41400,41400,0
|
|
20240906,151700,47676750,41400,41400,41400,41400,0
|
|
20240906,151600,47676750,41400,41400,41400,41400,0
|
|
20240906,151500,47676750,41400,41400,41400,41400,0
|
|
20240906,151400,47676750,41400,41400,41400,41400,0
|
|
20240906,151300,47676750,41400,41400,41400,41400,12
|
|
20240906,151200,47179950,41400,41400,41400,41400,0
|
|
20240906,151100,47179950,41400,41400,41400,41400,0
|
|
20240906,151000,47179950,41400,41400,41400,41400,0
|
|
20240906,150900,47179950,41400,41400,41400,41400,0
|
|
20240906,150800,47179950,41400,41400,41400,41400,0
|
|
20240906,150700,47179950,41400,41400,41500,41400,98
|
|
20240906,150600,43117650,41400,41400,41400,41400,0
|
|
20240906,150500,43117650,41400,41400,41400,41400,0
|
|
20240906,150400,43117650,41400,41400,41400,41400,0
|
|
20240906,150300,43117650,41400,41400,41400,41400,1
|
|
20240906,150200,43076250,41450,41450,41450,41450,0
|
|
20240906,150100,43076250,41450,41450,41450,41450,0
|
|
20240906,150000,43076250,41450,41250,41450,41250,71
|
|
20240906,145900,40135050,41050,41050,41050,41050,0
|
|
20240906,145800,40135050,41050,41050,41050,41050,0
|
|
20240906,145700,40135050,41050,41050,41050,41050,0
|
|
20240906,145600,40135050,41050,41050,41050,41050,0
|
|
20240906,145500,40135050,41050,41050,41050,41050,0
|
|
20240906,145400,40135050,41050,41050,41050,41050,0
|
|
20240906,145300,40135050,41050,41050,41050,41050,0
|
|
20240906,145200,40135050,41050,41050,41050,41050,0
|
|
20240906,145100,40135050,41050,41050,41050,41050,0
|
|
20240906,145000,40135050,41050,41050,41050,41050,0
|
|
20240906,144900,40135050,41050,41050,41050,41050,0
|
|
20240906,144800,40135050,41050,41050,41050,41050,0
|
|
20240906,144700,40135050,41050,41050,41050,41050,0
|
|
20240906,144600,40135050,41050,41050,41050,41050,0
|
|
20240906,144500,40135050,41050,41050,41050,41050,0
|
|
20240906,144400,40135050,41050,41050,41050,41050,0
|
|
20240906,144300,40135050,41050,41050,41050,41050,0
|
|
20240906,144200,40135050,41050,41050,41050,41050,0
|
|
20240906,144100,40135050,41050,41050,41050,41050,0
|
|
20240906,144000,40135050,41050,41050,41050,41050,0
|
|
20240906,143900,40135050,41050,41050,41050,41050,0
|
|
20240906,143800,40135050,41050,41050,41050,41050,0
|
|
20240906,143700,40135050,41050,41050,41050,41050,0
|
|
20240906,143600,40135050,41050,41050,41050,41050,0
|
|
20240906,143500,40135050,41050,41050,41050,41050,0
|
|
20240906,143400,40135050,41050,41050,41050,41050,0
|
|
20240906,143300,40135050,41050,41050,41050,41050,0
|
|
20240906,143200,40135050,41050,41050,41050,41050,0
|
|
20240906,143100,40135050,41050,41050,41050,41050,0
|
|
20240906,143000,40135050,41050,41050,41050,41050,0
|
|
20240906,142900,40135050,41050,41050,41050,41050,0
|
|
20240906,142800,40135050,41050,41050,41050,41050,0
|
|
20240906,142700,40135050,41050,41050,41050,41050,0
|
|
20240906,142600,40135050,41050,41050,41050,41050,0
|
|
20240906,142500,40135050,41050,41050,41050,41050,0
|
|
20240906,142400,40135050,41050,41050,41050,41050,0
|
|
20240906,142300,40135050,41050,41050,41050,41050,0
|
|
20240906,142200,40135050,41050,41050,41050,41050,0
|
|
20240906,142100,40135050,41050,41050,41050,41050,0
|
|
20240906,142000,40135050,41050,41050,41050,41050,0
|
|
20240906,141900,40135050,41050,41050,41050,41050,0
|
|
20240906,141800,40135050,41050,41050,41050,41050,0
|
|
20240906,141700,40135050,41050,41050,41050,41050,0
|
|
20240906,141600,40135050,41050,41050,41050,41050,0
|
|
20240906,141500,40135050,41050,41150,41150,41050,12
|
|
20240906,141400,39642050,41200,41200,41200,41200,2
|
|
20240906,141300,39559650,41250,41250,41250,41250,0
|
|
20240906,141200,39559650,41250,41250,41250,41250,0
|
|
20240906,141100,39559650,41250,41250,41250,41250,0
|
|
20240906,141000,39559650,41250,41250,41250,41250,0
|
|
20240906,140900,39559650,41250,41250,41250,41250,0
|
|
20240906,140800,39559650,41250,41250,41250,41250,0
|
|
20240906,140700,39559650,41250,41250,41250,41250,0
|
|
20240906,140600,39559650,41250,41250,41250,41250,0
|
|
20240906,140500,39559650,41250,41250,41250,41250,0
|
|
20240906,140400,39559650,41250,41250,41250,41250,0
|
|
20240906,140300,39559650,41250,41250,41250,41250,0
|
|
20240906,140200,39559650,41250,41250,41250,41250,0
|
|
20240906,140100,39559650,41250,41250,41250,41250,0
|
|
20240906,140000,39559650,41250,41250,41250,41250,0
|
|
20240906,135900,39559650,41250,41250,41250,41250,0
|
|
20240906,135800,39559650,41250,41250,41250,41250,0
|
|
20240906,135700,39559650,41250,41250,41250,41250,0
|
|
20240906,135600,39559650,41250,41250,41250,41250,0
|
|
20240906,135500,39559650,41250,41250,41250,41250,0
|
|
20240906,135400,39559650,41250,41250,41250,41250,0
|
|
20240906,135300,39559650,41250,41250,41250,41250,0
|
|
20240906,135200,39559650,41250,41250,41250,41250,0
|
|
20240906,135100,39559650,41250,41250,41250,41250,0
|
|
20240906,135000,39559650,41250,41250,41250,41250,0
|
|
20240906,134900,39559650,41250,41250,41250,41250,0
|
|
20240906,134800,39559650,41250,41250,41250,41250,0
|
|
20240906,134700,39559650,41250,41250,41250,41250,0
|
|
20240906,134600,39559650,41250,41250,41250,41250,0
|
|
20240906,134500,39559650,41250,41250,41250,41250,0
|
|
20240906,134400,39559650,41250,41250,41250,41250,0
|
|
20240906,134300,39559650,41250,41250,41250,41250,0
|
|
20240906,134200,39559650,41250,41250,41250,41250,0
|
|
20240906,134100,39559650,41250,41250,41250,41250,0
|
|
20240906,134000,39559650,41250,41250,41250,41250,0
|
|
20240906,133900,39559650,41250,41250,41250,41250,0
|
|
20240906,133800,39559650,41250,41250,41250,41250,0
|
|
20240906,133700,39559650,41250,41250,41250,41250,0
|
|
20240906,133600,39559650,41250,41250,41250,41250,0
|
|
20240906,133500,39559650,41250,41250,41250,41250,0
|
|
20240906,133400,39559650,41250,41250,41250,41250,0
|
|
20240906,133300,39559650,41250,41250,41250,41250,0
|
|
20240906,133200,39559650,41250,41250,41250,41250,0
|
|
20240906,133100,39559650,41250,41250,41250,41250,0
|
|
20240906,133000,39559650,41250,41250,41250,41250,0
|
|
20240906,132900,39559650,41250,41250,41250,41250,0
|
|
20240906,132800,39559650,41250,41250,41250,41250,0
|
|
20240906,132700,39559650,41250,41250,41250,41250,0
|
|
20240906,132600,39559650,41250,41250,41250,41250,0
|
|
20240906,132500,39559650,41250,41250,41250,41250,0
|
|
20240906,132400,39559650,41250,41250,41250,41250,0
|
|
20240906,132300,39559650,41250,41250,41250,41250,0
|
|
20240906,132200,39559650,41250,41250,41250,41250,0
|
|
20240906,132100,39559650,41250,41250,41250,41250,0
|
|
20240906,132000,39559650,41250,41250,41250,41250,0
|
|
20240906,131900,39559650,41250,41250,41250,41250,0
|
|
20240906,131800,39559650,41250,41250,41250,41250,0
|
|
20240906,131700,39559650,41250,41250,41250,41250,0
|
|
20240906,131600,39559650,41250,41250,41250,41250,0
|
|
20240906,131500,39559650,41250,41250,41250,41250,0
|
|
20240906,131400,39559650,41250,41250,41250,41250,0
|
|
20240906,131300,39559650,41250,41250,41250,41250,0
|
|
20240906,131200,39559650,41250,41250,41250,41250,0
|
|
20240906,131100,39559650,41250,41250,41250,41250,0
|
|
20240906,131000,39559650,41250,41250,41250,41250,0
|
|
20240906,130900,39559650,41250,41250,41250,41250,0
|
|
20240906,130800,39559650,41250,41250,41250,41250,0
|
|
20240906,130700,39559650,41250,41250,41250,41250,0
|
|
20240906,130600,39559650,41250,41250,41250,41250,0
|
|
20240906,130500,39559650,41250,41250,41250,41250,0
|
|
20240906,130400,39559650,41250,41250,41250,41250,0
|
|
20240906,130300,39559650,41250,41250,41250,41250,0
|
|
20240906,130200,39559650,41250,41250,41250,41250,0
|
|
20240906,130100,39559650,41250,41250,41250,41250,0
|
|
20240906,130000,39559650,41250,41250,41250,41250,0
|
|
20240906,125900,39559650,41250,41250,41250,41250,0
|
|
20240906,125800,39559650,41250,41250,41250,41250,0
|
|
20240906,125700,39559650,41250,41250,41250,41250,0
|
|
20240906,125600,39559650,41250,41250,41250,41250,0
|
|
20240906,125500,39559650,41250,41250,41250,41250,0
|
|
20240906,125400,39559650,41250,41250,41250,41250,0
|
|
20240906,125300,39559650,41250,41250,41250,41250,0
|
|
20240906,125200,39559650,41250,41250,41250,41250,0
|
|
20240906,125100,39559650,41250,41250,41250,41250,0
|
|
20240906,125000,39559650,41250,41250,41250,41250,0
|
|
20240906,124900,39559650,41250,41250,41250,41250,0
|
|
20240906,124800,39559650,41250,41250,41250,41250,0
|
|
20240906,124700,39559650,41250,41250,41250,41250,0
|
|
20240906,124600,39559650,41250,41250,41250,41250,0
|
|
20240906,124500,39559650,41250,41250,41250,41250,12
|
|
20240906,124400,39064650,41250,41250,41250,41250,0
|
|
20240906,124300,39064650,41250,41250,41250,41250,0
|
|
20240906,124200,39064650,41250,41250,41250,41250,0
|
|
20240906,124100,39064650,41250,41250,41250,41250,0
|
|
20240906,124000,39064650,41250,41250,41250,41250,0
|
|
20240906,123900,39064650,41250,41250,41250,41250,0
|
|
20240906,123800,39064650,41250,41250,41250,41250,0
|
|
20240906,123700,39064650,41250,41250,41250,41250,0
|
|
20240906,123600,39064650,41250,41250,41250,41250,0
|
|
20240906,123500,39064650,41250,41250,41250,41250,0
|
|
20240906,123400,39064650,41250,41250,41250,41250,0
|
|
20240906,123300,39064650,41250,41250,41250,41250,0
|
|
20240906,123200,39064650,41250,41250,41250,41250,0
|
|
20240906,123100,39064650,41250,41250,41250,41250,0
|
|
20240906,123000,39064650,41250,41250,41250,41250,0
|
|
20240906,122900,39064650,41250,41250,41250,41250,0
|
|
20240906,122800,39064650,41250,41250,41250,41250,0
|
|
20240906,122700,39064650,41250,41250,41250,41250,0
|
|
20240906,122600,39064650,41250,41250,41250,41250,0
|
|
20240906,122500,39064650,41250,41250,41250,41250,0
|
|
20240906,122400,39064650,41250,41250,41250,41250,0
|
|
20240906,122300,39064650,41250,41250,41250,41250,0
|
|
20240906,122200,39064650,41250,41250,41250,41250,0
|
|
20240906,122100,39064650,41250,41250,41250,41250,0
|
|
20240906,122000,39064650,41250,41250,41250,41250,0
|
|
20240906,121900,39064650,41250,41250,41250,41250,0
|
|
20240906,121800,39064650,41250,41250,41250,41250,0
|
|
20240906,121700,39064650,41250,41250,41250,41250,0
|
|
20240906,121600,39064650,41250,41250,41250,41250,0
|
|
20240906,121500,39064650,41250,41250,41250,41250,0
|
|
20240906,121400,39064650,41250,41250,41250,41250,0
|
|
20240906,121300,39064650,41250,41250,41250,41250,0
|
|
20240906,121200,39064650,41250,41250,41250,41250,0
|
|
20240906,121100,39064650,41250,41250,41250,41250,0
|
|
20240906,121000,39064650,41250,41250,41250,41250,0
|
|
20240906,120900,39064650,41250,41250,41250,41250,0
|
|
20240906,120800,39064650,41250,41250,41250,41250,0
|
|
20240906,120700,39064650,41250,41250,41250,41250,0
|
|
20240906,120600,39064650,41250,41250,41250,41250,0
|
|
20240906,120500,39064650,41250,41250,41250,41250,0
|
|
20240906,120400,39064650,41250,41250,41250,41250,0
|
|
20240906,120300,39064650,41250,41250,41250,41250,0
|
|
20240906,120200,39064650,41250,41250,41250,41250,0
|
|
20240906,120100,39064650,41250,41250,41250,41250,0
|
|
20240906,120000,39064650,41250,41250,41250,41250,0
|
|
20240906,115900,39064650,41250,41250,41250,41250,0
|
|
20240906,115800,39064650,41250,41250,41250,41250,0
|
|
20240906,115700,39064650,41250,41250,41250,41250,0
|
|
20240906,115600,39064650,41250,41250,41250,41250,0
|
|
20240906,115500,39064650,41250,41250,41250,41250,0
|
|
20240906,115400,39064650,41250,41250,41250,41250,0
|
|
20240906,115300,39064650,41250,41250,41250,41250,0
|
|
20240906,115200,39064650,41250,41250,41250,41250,0
|
|
20240906,115100,39064650,41250,41250,41250,41250,0
|
|
20240906,115000,39064650,41250,41250,41250,41250,0
|
|
20240906,114900,39064650,41250,41250,41250,41250,0
|
|
20240906,114800,39064650,41250,41250,41250,41250,0
|
|
20240906,114700,39064650,41250,41250,41250,41250,0
|
|
20240906,114600,39064650,41250,41250,41250,41250,192
|
|
20240906,114500,31144650,41250,41250,41250,41250,0
|
|
20240906,114400,31144650,41250,41250,41250,41250,0
|
|
20240906,114300,31144650,41250,41250,41250,41250,0
|
|
20240906,114200,31144650,41250,41250,41250,41250,0
|
|
20240906,114100,31144650,41250,41250,41250,41250,60
|
|
20240906,114000,28669650,41250,41250,41250,41250,300
|
|
20240906,113900,16294650,41250,41250,41250,41250,0
|
|
20240906,113800,16294650,41250,41250,41250,41250,35
|
|
20240906,113700,14850900,41250,41250,41250,41250,0
|
|
20240906,113600,14850900,41250,41250,41250,41250,129
|
|
20240906,113500,9529650,41250,41250,41250,41250,0
|
|
20240906,113400,9529650,41250,41250,41250,41250,0
|
|
20240906,113300,9529650,41250,41250,41250,41250,0
|
|
20240906,113200,9529650,41250,41250,41250,41250,0
|
|
20240906,113100,9529650,41250,41250,41250,41250,0
|
|
20240906,113000,9529650,41250,41250,41250,41250,0
|
|
20240906,112900,9529650,41250,41250,41250,41250,200
|
|
20240906,112800,1279650,41250,41250,41250,41250,0
|
|
20240906,112700,1279650,41250,41250,41250,41250,0
|
|
20240906,112600,1279650,41250,41250,41250,41250,0
|
|
20240906,112500,1279650,41250,41250,41250,41250,0
|
|
20240906,112400,1279650,41250,41250,41250,41250,6
|
|
20240906,112300,1032150,41250,41250,41250,41250,0
|
|
20240906,112200,1032150,41250,41250,41250,41250,0
|
|
20240906,112100,1032150,41250,41250,41250,41250,0
|
|
20240906,112000,1032150,41250,41250,41250,41250,0
|
|
20240906,111900,1032150,41250,41250,41250,41250,0
|
|
20240906,111800,1032150,41250,41250,41250,41250,0
|
|
20240906,111700,1032150,41250,41250,41250,41250,4
|
|
20240906,111600,867150,41250,41250,41250,41250,0
|
|
20240906,111500,867150,41250,41250,41250,41250,0
|
|
20240906,111400,867150,41250,41250,41250,41250,0
|
|
20240906,111300,867150,41250,41250,41250,41250,0
|
|
20240906,111200,867150,41250,41250,41250,41250,0
|
|
20240906,111100,867150,41250,41250,41250,41250,0
|
|
20240906,111000,867150,41250,41250,41250,41250,0
|
|
20240906,110900,867150,41250,41250,41250,41250,0
|
|
20240906,110800,867150,41250,41250,41250,41250,0
|
|
20240906,110700,867150,41250,41250,41250,41250,0
|
|
20240906,110600,867150,41250,41250,41250,41250,0
|
|
20240906,110500,867150,41250,41250,41250,41250,0
|
|
20240906,110400,867150,41250,41250,41250,41250,0
|
|
20240906,110300,867150,41250,41250,41250,41250,0
|
|
20240906,110200,867150,41250,41250,41250,41250,0
|
|
20240906,110100,867150,41250,41250,41250,41250,0
|
|
20240906,110000,867150,41250,41250,41250,41250,0
|
|
20240906,105900,867150,41250,41250,41250,41250,0
|
|
20240906,105800,867150,41250,41250,41250,41250,0
|
|
20240906,105700,867150,41250,41250,41250,41250,0
|
|
20240906,105600,867150,41250,41250,41250,41250,0
|
|
20240906,105500,867150,41250,41250,41250,41250,0
|
|
20240906,105400,867150,41250,41250,41250,41250,0
|
|
20240906,105300,867150,41250,41250,41250,41250,0
|
|
20240906,105200,867150,41250,41250,41250,41250,0
|
|
20240906,105100,867150,41250,41250,41250,41250,0
|
|
20240906,105000,867150,41250,41250,41250,41250,0
|
|
20240906,104900,867150,41250,41250,41250,41250,0
|
|
20240906,104800,867150,41250,41250,41250,41250,0
|
|
20240906,104700,867150,41250,41250,41250,41250,0
|
|
20240906,104600,867150,41250,41250,41250,41250,0
|
|
20240906,104500,867150,41250,41250,41250,41250,0
|
|
20240906,104400,867150,41250,41250,41250,41250,0
|
|
20240906,104300,867150,41250,41250,41250,41250,0
|
|
20240906,104200,867150,41250,41250,41250,41250,0
|
|
20240906,104100,867150,41250,41250,41250,41250,0
|
|
20240906,104000,867150,41250,41250,41250,41250,0
|
|
20240906,103900,867150,41250,41250,41250,41250,0
|
|
20240906,103800,867150,41250,41250,41250,41250,0
|
|
20240906,103700,867150,41250,41250,41250,41250,0
|
|
20240906,103600,867150,41250,41250,41250,41250,0
|
|
20240906,103500,867150,41250,41250,41250,41250,0
|
|
20240906,103400,867150,41250,41250,41250,41250,0
|
|
20240906,103300,867150,41250,41250,41250,41250,0
|
|
20240906,103200,867150,41250,41250,41250,41250,0
|
|
20240906,103100,867150,41250,41250,41250,41250,0
|
|
20240906,103000,867150,41250,41250,41250,41250,0
|
|
20240906,102900,867150,41250,41250,41250,41250,0
|
|
20240906,102800,867150,41250,41250,41250,41250,0
|
|
20240906,102700,867150,41250,41250,41250,41250,0
|
|
20240906,102600,867150,41250,41250,41250,41250,0
|
|
20240906,102500,867150,41250,41250,41250,41250,0
|
|
20240906,102400,867150,41250,41250,41250,41250,0
|
|
20240906,102300,867150,41250,41250,41250,41250,0
|
|
20240906,102200,867150,41250,41250,41250,41250,0
|
|
20240906,102100,867150,41250,41250,41250,41250,0
|
|
20240906,102000,867150,41250,41250,41250,41250,6
|
|
20240906,101900,619650,41250,41250,41250,41250,0
|
|
20240906,101800,619650,41250,41250,41250,41250,0
|
|
20240906,101700,619650,41250,41250,41250,41250,0
|
|
20240906,101600,619650,41250,41250,41250,41250,0
|
|
20240906,101500,619650,41250,41250,41250,41250,1
|
|
20240906,101400,578400,41250,41250,41250,41250,0
|
|
20240906,101300,578400,41250,41250,41250,41250,0
|
|
20240906,101200,578400,41250,41250,41250,41250,0
|
|
20240906,101100,578400,41250,41250,41250,41250,0
|
|
20240906,101000,578400,41250,41250,41250,41250,0
|
|
20240906,100900,578400,41250,41250,41250,41250,0
|
|
20240906,100800,578400,41250,41250,41250,41250,0
|
|
20240906,100700,578400,41250,41250,41250,41250,0
|
|
20240906,100600,578400,41250,41250,41250,41250,0
|
|
20240906,100500,578400,41250,41250,41250,41250,0
|
|
20240906,100400,578400,41250,41250,41250,41250,0
|
|
20240906,100300,578400,41250,41250,41250,41250,0
|
|
20240906,100200,578400,41250,41250,41250,41250,0
|
|
20240906,100100,578400,41250,41250,41250,41250,0
|
|
20240906,100000,578400,41250,41250,41250,41250,0
|
|
20240906,095900,578400,41250,41250,41250,41250,0
|
|
20240906,095800,578400,41250,41250,41250,41250,0
|
|
20240906,095700,578400,41250,41250,41250,41250,0
|
|
20240906,095600,578400,41250,41250,41250,41250,1
|
|
20240906,095500,537150,41250,41250,41250,41250,0
|
|
20240906,095400,537150,41250,41250,41250,41250,0
|
|
20240906,095300,537150,41250,41250,41250,41250,2
|
|
20240906,095200,454650,41650,41650,41650,41650,0
|
|
20240906,095100,454650,41650,41650,41650,41650,0
|
|
20240906,095000,454650,41650,41650,41650,41650,0
|
|
20240906,094900,454650,41650,41650,41650,41650,0
|
|
20240906,094800,454650,41650,41650,41650,41650,0
|
|
20240906,094700,454650,41650,41650,41650,41650,0
|
|
20240906,094600,454650,41650,41650,41650,41650,0
|
|
20240906,094500,454650,41650,41650,41650,41650,0
|
|
20240906,094400,454650,41650,41650,41650,41650,0
|
|
20240906,094300,454650,41650,41650,41650,41650,0
|
|
20240906,094200,454650,41650,41650,41650,41650,0
|
|
20240906,094100,454650,41650,41650,41650,41650,0
|
|
20240906,094000,454650,41650,41650,41650,41650,0
|
|
20240906,093900,454650,41650,41650,41650,41650,0
|
|
20240906,093800,454650,41650,41650,41650,41650,0
|
|
20240906,093700,454650,41650,41650,41650,41650,0
|
|
20240906,093600,454650,41650,41650,41650,41650,0
|
|
20240906,093500,454650,41650,41650,41650,41650,0
|
|
20240906,093400,454650,41650,41650,41650,41650,0
|
|
20240906,093300,454650,41650,41650,41650,41650,0
|
|
20240906,093200,454650,41650,41650,41650,41650,1
|
|
20240906,093100,413000,41300,41300,41300,41300,0
|
|
20240906,093000,413000,41300,41300,41300,41300,0
|
|
20240906,092900,413000,41300,41300,41300,41300,0
|
|
20240906,092800,413000,41300,41300,41300,41300,0
|
|
20240906,092700,413000,41300,41300,41300,41300,0
|
|
20240906,092600,413000,41300,41300,41300,41300,0
|
|
20240906,092500,413000,41300,41300,41300,41300,0
|
|
20240906,092400,413000,41300,41300,41300,41300,0
|
|
20240906,092300,413000,41300,41300,41300,41300,0
|
|
20240906,092200,413000,41300,41300,41300,41300,0
|
|
20240906,092100,413000,41300,41300,41300,41300,10
|
|
20240906,092000,0,41300,41300,41300,41300,0
|
|
20240906,091900,0,41300,41300,41300,41300,0
|
|
20240906,091800,0,41300,41300,41300,41300,0
|
|
20240906,091700,0,41300,41300,41300,41300,0
|
|
20240906,091600,0,41300,41300,41300,41300,0
|
|
20240906,091500,0,41300,41300,41300,41300,0
|
|
20240906,091400,0,41300,41300,41300,41300,0
|
|
20240906,091300,0,41300,41300,41300,41300,0
|
|
20240906,091200,0,41300,41300,41300,41300,0
|
|
20240906,091100,0,41300,41300,41300,41300,0
|
|
20240906,091000,0,41300,41300,41300,41300,0
|
|
20240906,090900,0,41300,41300,41300,41300,0
|
|
20240906,090800,0,41300,41300,41300,41300,0
|
|
20240906,090700,0,41300,41300,41300,41300,0
|
|
20240906,090600,0,41300,41300,41300,41300,0
|
|
20240906,090500,0,41300,41300,41300,41300,0
|
|
20240906,090400,0,41300,41300,41300,41300,0
|
|
20240906,090300,0,41300,41300,41300,41300,0
|
|
20240906,090200,0,41300,41300,41300,41300,0
|
|
20240906,090100,0,41300,41300,41300,41300,0
|
|
20240906,090000,0,41300,41300,41300,41300,0
|