586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,184300,7185600,41250,41250,41250,41250,57
|
|
20240910,184200,7185600,41250,41250,41250,41250,0
|
|
20240910,184100,7185600,41250,41250,41250,41250,0
|
|
20240910,184000,7185600,41250,41250,41250,41250,0
|
|
20240910,183900,7185600,41250,41250,41250,41250,0
|
|
20240910,183800,7185600,41250,41250,41250,41250,0
|
|
20240910,183700,7185600,41250,41250,41250,41250,0
|
|
20240910,183600,7185600,41250,41250,41250,41250,0
|
|
20240910,183500,7185600,41250,41250,41250,41250,0
|
|
20240910,183400,7185600,41250,41250,41250,41250,0
|
|
20240910,183300,7185600,41250,41250,41250,41250,0
|
|
20240910,183200,7185600,41250,41250,41250,41250,0
|
|
20240910,183100,7185600,41250,41250,41250,41250,0
|
|
20240910,183000,7185600,41250,41250,41250,41250,0
|
|
20240910,182900,7185600,41250,41250,41250,41250,0
|
|
20240910,182800,7185600,41250,41250,41250,41250,0
|
|
20240910,182700,7185600,41250,41250,41250,41250,0
|
|
20240910,182600,7185600,41250,41250,41250,41250,0
|
|
20240910,182500,7185600,41250,41250,41250,41250,0
|
|
20240910,182400,7185600,41250,41250,41250,41250,0
|
|
20240910,182300,7185600,41250,41250,41250,41250,0
|
|
20240910,182200,7185600,41250,41250,41250,41250,0
|
|
20240910,182100,7185600,41250,41250,41250,41250,0
|
|
20240910,182000,7185600,41250,41250,41250,41250,0
|
|
20240910,181900,7185600,41250,41250,41250,41250,0
|
|
20240910,181800,7185600,41250,41250,41250,41250,0
|
|
20240910,181700,7185600,41250,41250,41250,41250,0
|
|
20240910,181600,7185600,41250,41250,41250,41250,0
|
|
20240910,181500,7185600,41250,41250,41250,41250,0
|
|
20240910,181400,7185600,41250,41250,41250,41250,0
|
|
20240910,181300,7185600,41250,41250,41250,41250,57
|
|
20240910,181200,7185600,41250,41250,41250,41250,0
|
|
20240910,181100,7185600,41250,41250,41250,41250,0
|
|
20240910,181000,7185600,41250,41250,41250,41250,0
|
|
20240910,180900,7185600,41250,41250,41250,41250,0
|
|
20240910,180800,7185600,41250,41250,41250,41250,0
|
|
20240910,180700,7185600,41250,41250,41250,41250,0
|
|
20240910,180600,7185600,41250,41250,41250,41250,0
|
|
20240910,180500,7185600,41250,41250,41250,41250,0
|
|
20240910,180400,7185600,41250,41250,41250,41250,0
|
|
20240910,180300,7185600,41250,41250,41250,41250,0
|
|
20240910,180200,7185600,41250,41250,41250,41250,0
|
|
20240910,180100,7185600,41250,41250,41250,41250,0
|
|
20240910,180000,7185600,41250,41250,41250,41250,0
|
|
20240910,175900,7185600,41250,41250,41250,41250,0
|
|
20240910,175800,7185600,41250,41250,41250,41250,0
|
|
20240910,175700,7185600,41250,41250,41250,41250,0
|
|
20240910,175600,7185600,41250,41250,41250,41250,0
|
|
20240910,175500,7185600,41250,41250,41250,41250,0
|
|
20240910,175400,7185600,41250,41250,41250,41250,0
|
|
20240910,175300,7185600,41250,41250,41250,41250,0
|
|
20240910,175200,7185600,41250,41250,41250,41250,0
|
|
20240910,175100,7185600,41250,41250,41250,41250,0
|
|
20240910,175000,7185600,41250,41250,41250,41250,0
|
|
20240910,174900,7185600,41250,41250,41250,41250,0
|
|
20240910,174800,7185600,41250,41250,41250,41250,0
|
|
20240910,174700,7185600,41250,41250,41250,41250,0
|
|
20240910,174600,7185600,41250,41250,41250,41250,0
|
|
20240910,174500,7185600,41250,41250,41250,41250,0
|
|
20240910,174400,7185600,41250,41250,41250,41250,0
|
|
20240910,174300,7185600,41250,41250,41250,41250,57
|
|
20240910,174200,7185600,41250,41250,41250,41250,0
|
|
20240910,174100,7185600,41250,41250,41250,41250,0
|
|
20240910,174000,7185600,41250,41250,41250,41250,0
|
|
20240910,173900,7185600,41250,41250,41250,41250,0
|
|
20240910,173800,7185600,41250,41250,41250,41250,0
|
|
20240910,173700,7185600,41250,41250,41250,41250,0
|
|
20240910,173600,7185600,41250,41250,41250,41250,0
|
|
20240910,173500,7185600,41250,41250,41250,41250,0
|
|
20240910,173400,7185600,41250,41250,41250,41250,0
|
|
20240910,173300,7185600,41250,41250,41250,41250,0
|
|
20240910,173200,7185600,41250,41250,41250,41250,0
|
|
20240910,173100,7185600,41250,41250,41250,41250,0
|
|
20240910,173000,7185600,41250,41250,41250,41250,0
|
|
20240910,172900,7185600,41250,41250,41250,41250,0
|
|
20240910,172800,7185600,41250,41250,41250,41250,0
|
|
20240910,172700,7185600,41250,41250,41250,41250,0
|
|
20240910,172600,7185600,41250,41250,41250,41250,0
|
|
20240910,172500,7185600,41250,41250,41250,41250,0
|
|
20240910,172400,7185600,41250,41250,41250,41250,0
|
|
20240910,172300,7185600,41250,41250,41250,41250,0
|
|
20240910,172200,7185600,41250,41250,41250,41250,0
|
|
20240910,172100,7185600,41250,41250,41250,41250,0
|
|
20240910,172000,7185600,41250,41250,41250,41250,0
|
|
20240910,171900,7185600,41250,41250,41250,41250,0
|
|
20240910,171800,7185600,41250,41250,41250,41250,0
|
|
20240910,171700,7185600,41250,41250,41250,41250,0
|
|
20240910,171600,7185600,41250,41250,41250,41250,0
|
|
20240910,171500,7185600,41250,41250,41250,41250,0
|
|
20240910,171400,7185600,41250,41250,41250,41250,0
|
|
20240910,171300,7185600,41250,41250,41250,41250,57
|
|
20240910,171200,7185600,41250,41250,41250,41250,0
|
|
20240910,171100,7185600,41250,41250,41250,41250,0
|
|
20240910,171000,7185600,41250,41250,41250,41250,0
|
|
20240910,170900,7185600,41250,41250,41250,41250,0
|
|
20240910,170800,7185600,41250,41250,41250,41250,0
|
|
20240910,170700,7185600,41250,41250,41250,41250,0
|
|
20240910,170600,7185600,41250,41250,41250,41250,0
|
|
20240910,170500,7185600,41250,41250,41250,41250,0
|
|
20240910,170400,7185600,41250,41250,41250,41250,0
|
|
20240910,170300,7185600,41250,41250,41250,41250,0
|
|
20240910,170200,7185600,41250,41250,41250,41250,0
|
|
20240910,170100,7185600,41250,41250,41250,41250,0
|
|
20240910,170000,7185600,41250,41250,41250,41250,0
|
|
20240910,165900,7185600,41250,41250,41250,41250,0
|
|
20240910,165800,7185600,41250,41250,41250,41250,0
|
|
20240910,165700,7185600,41250,41250,41250,41250,0
|
|
20240910,165600,7185600,41250,41250,41250,41250,0
|
|
20240910,165500,7185600,41250,41250,41250,41250,0
|
|
20240910,165400,7185600,41250,41250,41250,41250,0
|
|
20240910,165300,7185600,41250,41250,41250,41250,0
|
|
20240910,165200,7185600,41250,41250,41250,41250,0
|
|
20240910,165100,7185600,41250,41250,41250,41250,0
|
|
20240910,165000,7185600,41250,41250,41250,41250,0
|
|
20240910,164900,7185600,41250,41250,41250,41250,0
|
|
20240910,164800,7185600,41250,41250,41250,41250,0
|
|
20240910,164700,7185600,41250,41250,41250,41250,0
|
|
20240910,164600,7185600,41250,41250,41250,41250,0
|
|
20240910,164500,7185600,41250,41250,41250,41250,0
|
|
20240910,164400,7185600,41250,41250,41250,41250,0
|
|
20240910,164300,7185600,41250,41250,41250,41250,57
|
|
20240910,164200,7185600,41250,41250,41250,41250,0
|
|
20240910,164100,7185600,41250,41250,41250,41250,0
|
|
20240910,164000,7185600,41250,41250,41250,41250,0
|
|
20240910,163900,7185600,41250,41250,41250,41250,0
|
|
20240910,163800,7185600,41250,41250,41250,41250,0
|
|
20240910,163700,7185600,41250,41250,41250,41250,0
|
|
20240910,163600,7185600,41250,41250,41250,41250,0
|
|
20240910,163500,7185600,41250,41250,41250,41250,0
|
|
20240910,163400,7185600,41250,41250,41250,41250,0
|
|
20240910,163300,7185600,41250,41250,41250,41250,0
|
|
20240910,163200,7185600,41250,41250,41250,41250,0
|
|
20240910,163100,7185600,41250,41250,41250,41250,0
|
|
20240910,163000,7185600,41250,41250,41250,41250,0
|
|
20240910,162900,7185600,41250,41250,41250,41250,0
|
|
20240910,162800,7185600,41250,41250,41250,41250,0
|
|
20240910,162700,7185600,41250,41250,41250,41250,0
|
|
20240910,162600,7185600,41250,41250,41250,41250,0
|
|
20240910,162500,7185600,41250,41250,41250,41250,0
|
|
20240910,162400,7185600,41250,41250,41250,41250,0
|
|
20240910,162300,7185600,41250,41250,41250,41250,0
|
|
20240910,162200,7185600,41250,41250,41250,41250,0
|
|
20240910,162100,7185600,41250,41250,41250,41250,0
|
|
20240910,162000,7185600,41250,41250,41250,41250,0
|
|
20240910,161900,7185600,41250,41250,41250,41250,0
|
|
20240910,161800,7185600,41250,41250,41250,41250,0
|
|
20240910,161700,7185600,41250,41250,41250,41250,0
|
|
20240910,161600,7185600,41250,41250,41250,41250,0
|
|
20240910,161500,7185600,41250,41250,41250,41250,0
|
|
20240910,161400,7185600,41250,41250,41250,41250,0
|
|
20240910,161300,7185600,41250,41250,41250,41250,57
|
|
20240910,161200,7185600,41250,41250,41250,41250,0
|
|
20240910,161100,7185600,41250,41250,41250,41250,0
|
|
20240910,161000,7185600,41250,41250,41250,41250,0
|
|
20240910,160900,7185600,41250,41250,41250,41250,0
|
|
20240910,160800,7185600,41250,41250,41250,41250,0
|
|
20240910,160700,7185600,41250,41250,41250,41250,0
|
|
20240910,160600,7185600,41250,41250,41250,41250,0
|
|
20240910,160500,7185600,41250,41250,41250,41250,0
|
|
20240910,160400,7185600,41250,41250,41250,41250,0
|
|
20240910,160300,7185600,41250,41250,41250,41250,0
|
|
20240910,160200,7185600,41250,41250,41250,41250,0
|
|
20240910,160100,7185600,41250,41250,41250,41250,0
|
|
20240910,160000,7185600,41250,41250,41250,41250,0
|
|
20240910,155900,7185600,41250,41250,41250,41250,0
|
|
20240910,155800,7185600,41250,41250,41250,41250,0
|
|
20240910,155700,7185600,41250,41250,41250,41250,0
|
|
20240910,155600,7185600,41250,41250,41250,41250,0
|
|
20240910,155500,7185600,41250,41250,41250,41250,0
|
|
20240910,155400,7185600,41250,41250,41250,41250,0
|
|
20240910,155300,7185600,41250,41250,41250,41250,0
|
|
20240910,155200,7185600,41250,41250,41250,41250,0
|
|
20240910,155100,7185600,41250,41250,41250,41250,0
|
|
20240910,155000,7185600,41250,41250,41250,41250,0
|
|
20240910,154900,7185600,41250,41250,41250,41250,0
|
|
20240910,154800,7185600,41250,41250,41250,41250,0
|
|
20240910,154700,7185600,41250,41250,41250,41250,0
|
|
20240910,154600,7185600,41250,41250,41250,41250,0
|
|
20240910,154500,7185600,41250,41250,41250,41250,0
|
|
20240910,154400,7185600,41250,41250,41250,41250,0
|
|
20240910,154300,7185600,41250,41250,41250,41250,57
|
|
20240910,154200,7185600,41250,41250,41250,41250,0
|
|
20240910,154100,7185600,41250,41250,41250,41250,0
|
|
20240910,154000,7185600,41250,41250,41250,41250,0
|
|
20240910,153900,7185600,41250,41250,41250,41250,0
|
|
20240910,153800,7185600,41250,41250,41250,41250,0
|
|
20240910,153700,7185600,41250,41250,41250,41250,0
|
|
20240910,153600,7185600,41250,41250,41250,41250,0
|
|
20240910,153500,7185600,41250,41250,41250,41250,0
|
|
20240910,153400,7185600,41250,41250,41250,41250,0
|
|
20240910,153300,7185600,41250,41250,41250,41250,0
|
|
20240910,153200,7185600,41250,41250,41250,41250,0
|
|
20240910,153100,7185600,41250,41250,41250,41250,0
|
|
20240910,153000,7185600,41250,41250,41250,41250,57
|
|
20240910,152900,4834350,41050,41050,41050,41050,0
|
|
20240910,152800,4834350,41050,41050,41050,41050,0
|
|
20240910,152700,4834350,41050,41050,41050,41050,0
|
|
20240910,152600,4834350,41050,41050,41050,41050,0
|
|
20240910,152500,4834350,41050,41050,41050,41050,0
|
|
20240910,152400,4834350,41050,41050,41050,41050,0
|
|
20240910,152300,4834350,41050,41050,41050,41050,0
|
|
20240910,152200,4834350,41050,41050,41050,41050,0
|
|
20240910,152100,4834350,41050,41050,41050,41050,0
|
|
20240910,152000,4834350,41050,41050,41050,41050,0
|
|
20240910,151900,4834350,41050,41050,41050,41050,0
|
|
20240910,151800,4834350,41050,41050,41050,41050,0
|
|
20240910,151700,4834350,41050,41050,41050,41050,0
|
|
20240910,151600,4834350,41050,41050,41050,41050,0
|
|
20240910,151500,4834350,41050,41050,41050,41050,0
|
|
20240910,151400,4834350,41050,41050,41050,41050,0
|
|
20240910,151300,4834350,41050,41050,41050,41050,0
|
|
20240910,151200,4834350,41050,41050,41050,41050,0
|
|
20240910,151100,4834350,41050,41050,41050,41050,0
|
|
20240910,151000,4834350,41050,41050,41050,41050,0
|
|
20240910,150900,4834350,41050,41050,41050,41050,0
|
|
20240910,150800,4834350,41050,41050,41050,41050,2
|
|
20240910,150700,4752250,41050,41050,41050,41050,0
|
|
20240910,150600,4752250,41050,41050,41050,41050,0
|
|
20240910,150500,4752250,41050,41050,41050,41050,0
|
|
20240910,150400,4752250,41050,41050,41050,41050,0
|
|
20240910,150300,4752250,41050,41050,41050,41050,0
|
|
20240910,150200,4752250,41050,41050,41050,41050,0
|
|
20240910,150100,4752250,41050,41050,41050,41050,2
|
|
20240910,150000,4670150,40850,40850,40850,40850,0
|
|
20240910,145900,4670150,40850,40850,40850,40850,0
|
|
20240910,145800,4670150,40850,40850,40850,40850,0
|
|
20240910,145700,4670150,40850,40850,40850,40850,0
|
|
20240910,145600,4670150,40850,40850,40850,40850,0
|
|
20240910,145500,4670150,40850,40850,40850,40850,0
|
|
20240910,145400,4670150,40850,40850,40850,40850,0
|
|
20240910,145300,4670150,40850,40850,40850,40850,0
|
|
20240910,145200,4670150,40850,40850,40850,40850,0
|
|
20240910,145100,4670150,40850,40850,40850,40850,0
|
|
20240910,145000,4670150,40850,40850,40850,40850,0
|
|
20240910,144900,4670150,40850,40850,40850,40850,0
|
|
20240910,144800,4670150,40850,40850,40850,40850,0
|
|
20240910,144700,4670150,40850,40850,40850,40850,0
|
|
20240910,144600,4670150,40850,40850,40850,40850,0
|
|
20240910,144500,4670150,40850,40850,40850,40850,0
|
|
20240910,144400,4670150,40850,40850,40850,40850,0
|
|
20240910,144300,4670150,40850,40850,40850,40850,0
|
|
20240910,144200,4670150,40850,40850,40850,40850,0
|
|
20240910,144100,4670150,40850,40850,40850,40850,0
|
|
20240910,144000,4670150,40850,40850,40850,40850,0
|
|
20240910,143900,4670150,40850,40850,40850,40850,0
|
|
20240910,143800,4670150,40850,40850,40850,40850,0
|
|
20240910,143700,4670150,40850,40850,40850,40850,0
|
|
20240910,143600,4670150,40850,40850,40850,40850,0
|
|
20240910,143500,4670150,40850,40850,40850,40850,0
|
|
20240910,143400,4670150,40850,40850,40850,40850,0
|
|
20240910,143300,4670150,40850,40850,40850,40850,1
|
|
20240910,143200,4629300,41300,41300,41300,41300,0
|
|
20240910,143100,4629300,41300,41300,41300,41300,0
|
|
20240910,143000,4629300,41300,41300,41300,41300,0
|
|
20240910,142900,4629300,41300,41300,41300,41300,0
|
|
20240910,142800,4629300,41300,41300,41300,41300,0
|
|
20240910,142700,4629300,41300,41300,41300,41300,0
|
|
20240910,142600,4629300,41300,41300,41300,41300,0
|
|
20240910,142500,4629300,41300,41300,41300,41300,0
|
|
20240910,142400,4629300,41300,41300,41300,41300,0
|
|
20240910,142300,4629300,41300,41300,41300,41300,0
|
|
20240910,142200,4629300,41300,41300,41300,41300,0
|
|
20240910,142100,4629300,41300,41300,41300,41300,0
|
|
20240910,142000,4629300,41300,41300,41300,41300,0
|
|
20240910,141900,4629300,41300,41300,41300,41300,0
|
|
20240910,141800,4629300,41300,41300,41300,41300,0
|
|
20240910,141700,4629300,41300,41300,41300,41300,0
|
|
20240910,141600,4629300,41300,41300,41300,41300,0
|
|
20240910,141500,4629300,41300,41300,41300,41300,0
|
|
20240910,141400,4629300,41300,41300,41300,41300,0
|
|
20240910,141300,4629300,41300,41300,41300,41300,0
|
|
20240910,141200,4629300,41300,41300,41300,41300,0
|
|
20240910,141100,4629300,41300,41300,41300,41300,0
|
|
20240910,141000,4629300,41300,41300,41300,41300,0
|
|
20240910,140900,4629300,41300,41300,41300,41300,0
|
|
20240910,140800,4629300,41300,41300,41300,41300,0
|
|
20240910,140700,4629300,41300,41300,41300,41300,0
|
|
20240910,140600,4629300,41300,41300,41300,41300,0
|
|
20240910,140500,4629300,41300,41300,41300,41300,0
|
|
20240910,140400,4629300,41300,41300,41300,41300,0
|
|
20240910,140300,4629300,41300,41300,41300,41300,0
|
|
20240910,140200,4629300,41300,41300,41300,41300,0
|
|
20240910,140100,4629300,41300,41300,41300,41300,0
|
|
20240910,140000,4629300,41300,41300,41300,41300,0
|
|
20240910,135900,4629300,41300,41300,41300,41300,0
|
|
20240910,135800,4629300,41300,41300,41300,41300,0
|
|
20240910,135700,4629300,41300,41300,41300,41300,0
|
|
20240910,135600,4629300,41300,41300,41300,41300,0
|
|
20240910,135500,4629300,41300,41300,41300,41300,0
|
|
20240910,135400,4629300,41300,41300,41300,41300,0
|
|
20240910,135300,4629300,41300,41300,41300,41300,0
|
|
20240910,135200,4629300,41300,41300,41300,41300,0
|
|
20240910,135100,4629300,41300,41300,41300,41300,0
|
|
20240910,135000,4629300,41300,41300,41300,41300,0
|
|
20240910,134900,4629300,41300,41300,41300,41300,0
|
|
20240910,134800,4629300,41300,41300,41300,41300,0
|
|
20240910,134700,4629300,41300,41300,41300,41300,0
|
|
20240910,134600,4629300,41300,41300,41300,41300,0
|
|
20240910,134500,4629300,41300,41300,41300,41300,0
|
|
20240910,134400,4629300,41300,41300,41300,41300,0
|
|
20240910,134300,4629300,41300,41300,41300,41300,0
|
|
20240910,134200,4629300,41300,41300,41300,41300,0
|
|
20240910,134100,4629300,41300,41300,41300,41300,0
|
|
20240910,134000,4629300,41300,41300,41300,41300,0
|
|
20240910,133900,4629300,41300,41300,41300,41300,0
|
|
20240910,133800,4629300,41300,41300,41300,41300,0
|
|
20240910,133700,4629300,41300,41300,41300,41300,0
|
|
20240910,133600,4629300,41300,41300,41300,41300,0
|
|
20240910,133500,4629300,41300,41300,41300,41300,0
|
|
20240910,133400,4629300,41300,41300,41300,41300,0
|
|
20240910,133300,4629300,41300,41300,41300,41300,0
|
|
20240910,133200,4629300,41300,41300,41300,41300,0
|
|
20240910,133100,4629300,41300,41300,41300,41300,0
|
|
20240910,133000,4629300,41300,41300,41300,41300,0
|
|
20240910,132900,4629300,41300,41300,41300,41300,0
|
|
20240910,132800,4629300,41300,41300,41300,41300,0
|
|
20240910,132700,4629300,41300,41300,41300,41300,0
|
|
20240910,132600,4629300,41300,41300,41300,41300,0
|
|
20240910,132500,4629300,41300,41300,41300,41300,0
|
|
20240910,132400,4629300,41300,41300,41300,41300,0
|
|
20240910,132300,4629300,41300,41300,41300,41300,0
|
|
20240910,132200,4629300,41300,41300,41300,41300,0
|
|
20240910,132100,4629300,41300,41300,41300,41300,0
|
|
20240910,132000,4629300,41300,41300,41300,41300,0
|
|
20240910,131900,4629300,41300,41300,41300,41300,0
|
|
20240910,131800,4629300,41300,41300,41300,41300,0
|
|
20240910,131700,4629300,41300,41300,41300,41300,0
|
|
20240910,131600,4629300,41300,41300,41300,41300,0
|
|
20240910,131500,4629300,41300,41300,41300,41300,0
|
|
20240910,131400,4629300,41300,41300,41300,41300,0
|
|
20240910,131300,4629300,41300,41300,41300,41300,0
|
|
20240910,131200,4629300,41300,41300,41300,41300,0
|
|
20240910,131100,4629300,41300,41300,41300,41300,0
|
|
20240910,131000,4629300,41300,41300,41300,41300,0
|
|
20240910,130900,4629300,41300,41300,41300,41300,0
|
|
20240910,130800,4629300,41300,41300,41300,41300,0
|
|
20240910,130700,4629300,41300,41300,41300,41300,0
|
|
20240910,130600,4629300,41300,41300,41300,41300,0
|
|
20240910,130500,4629300,41300,41300,41300,41300,0
|
|
20240910,130400,4629300,41300,41300,41300,41300,0
|
|
20240910,130300,4629300,41300,41300,41300,41300,0
|
|
20240910,130200,4629300,41300,41300,41300,41300,0
|
|
20240910,130100,4629300,41300,41300,41300,41300,0
|
|
20240910,130000,4629300,41300,41300,41300,41300,0
|
|
20240910,125900,4629300,41300,41300,41300,41300,0
|
|
20240910,125800,4629300,41300,41300,41300,41300,0
|
|
20240910,125700,4629300,41300,41300,41300,41300,0
|
|
20240910,125600,4629300,41300,41300,41300,41300,0
|
|
20240910,125500,4629300,41300,41300,41300,41300,0
|
|
20240910,125400,4629300,41300,41300,41300,41300,0
|
|
20240910,125300,4629300,41300,41300,41300,41300,0
|
|
20240910,125200,4629300,41300,41300,41300,41300,0
|
|
20240910,125100,4629300,41300,41300,41300,41300,0
|
|
20240910,125000,4629300,41300,41300,41300,41300,0
|
|
20240910,124900,4629300,41300,41300,41300,41300,0
|
|
20240910,124800,4629300,41300,41300,41300,41300,0
|
|
20240910,124700,4629300,41300,41300,41300,41300,0
|
|
20240910,124600,4629300,41300,41300,41300,41300,0
|
|
20240910,124500,4629300,41300,41300,41300,41300,0
|
|
20240910,124400,4629300,41300,41300,41300,41300,0
|
|
20240910,124300,4629300,41300,41300,41300,41300,0
|
|
20240910,124200,4629300,41300,41300,41300,41300,0
|
|
20240910,124100,4629300,41300,41300,41300,41300,0
|
|
20240910,124000,4629300,41300,41300,41300,41300,0
|
|
20240910,123900,4629300,41300,41300,41300,41300,0
|
|
20240910,123800,4629300,41300,41300,41300,41300,0
|
|
20240910,123700,4629300,41300,41300,41300,41300,0
|
|
20240910,123600,4629300,41300,41300,41300,41300,0
|
|
20240910,123500,4629300,41300,41300,41300,41300,0
|
|
20240910,123400,4629300,41300,41300,41300,41300,0
|
|
20240910,123300,4629300,41300,41300,41300,41300,0
|
|
20240910,123200,4629300,41300,41300,41300,41300,0
|
|
20240910,123100,4629300,41300,41300,41300,41300,0
|
|
20240910,123000,4629300,41300,41300,41300,41300,0
|
|
20240910,122900,4629300,41300,41300,41300,41300,0
|
|
20240910,122800,4629300,41300,41300,41300,41300,0
|
|
20240910,122700,4629300,41300,41300,41300,41300,0
|
|
20240910,122600,4629300,41300,41300,41300,41300,0
|
|
20240910,122500,4629300,41300,41300,41300,41300,0
|
|
20240910,122400,4629300,41300,41300,41300,41300,0
|
|
20240910,122300,4629300,41300,41300,41300,41300,0
|
|
20240910,122200,4629300,41300,41300,41300,41300,0
|
|
20240910,122100,4629300,41300,41300,41300,41300,0
|
|
20240910,122000,4629300,41300,41300,41300,41300,0
|
|
20240910,121900,4629300,41300,41300,41300,41300,0
|
|
20240910,121800,4629300,41300,41300,41300,41300,0
|
|
20240910,121700,4629300,41300,41300,41300,41300,0
|
|
20240910,121600,4629300,41300,41300,41300,41300,0
|
|
20240910,121500,4629300,41300,41300,41300,41300,0
|
|
20240910,121400,4629300,41300,41300,41300,41300,0
|
|
20240910,121300,4629300,41300,41300,41300,41300,0
|
|
20240910,121200,4629300,41300,41300,41300,41300,0
|
|
20240910,121100,4629300,41300,41300,41300,41300,0
|
|
20240910,121000,4629300,41300,41300,41300,41300,0
|
|
20240910,120900,4629300,41300,41300,41300,41300,0
|
|
20240910,120800,4629300,41300,41300,41300,41300,0
|
|
20240910,120700,4629300,41300,41300,41300,41300,0
|
|
20240910,120600,4629300,41300,41300,41300,41300,0
|
|
20240910,120500,4629300,41300,41300,41300,41300,0
|
|
20240910,120400,4629300,41300,41300,41300,41300,0
|
|
20240910,120300,4629300,41300,41300,41300,41300,0
|
|
20240910,120200,4629300,41300,41300,41300,41300,0
|
|
20240910,120100,4629300,41300,41300,41300,41300,0
|
|
20240910,120000,4629300,41300,41300,41300,41300,0
|
|
20240910,115900,4629300,41300,41300,41300,41300,0
|
|
20240910,115800,4629300,41300,41300,41300,41300,0
|
|
20240910,115700,4629300,41300,41300,41300,41300,0
|
|
20240910,115600,4629300,41300,41300,41300,41300,0
|
|
20240910,115500,4629300,41300,41300,41300,41300,0
|
|
20240910,115400,4629300,41300,41300,41300,41300,0
|
|
20240910,115300,4629300,41300,41300,41300,41300,0
|
|
20240910,115200,4629300,41300,41300,41300,41300,0
|
|
20240910,115100,4629300,41300,41300,41300,41300,0
|
|
20240910,115000,4629300,41300,41300,41300,41300,0
|
|
20240910,114900,4629300,41300,41300,41300,41300,0
|
|
20240910,114800,4629300,41300,41300,41300,41300,0
|
|
20240910,114700,4629300,41300,41300,41300,41300,0
|
|
20240910,114600,4629300,41300,41300,41300,41300,0
|
|
20240910,114500,4629300,41300,41300,41300,41300,0
|
|
20240910,114400,4629300,41300,41300,41300,41300,0
|
|
20240910,114300,4629300,41300,41300,41300,41300,0
|
|
20240910,114200,4629300,41300,41300,41300,41300,2
|
|
20240910,114100,4546700,40850,40850,40850,40850,0
|
|
20240910,114000,4546700,40850,40850,40850,40850,0
|
|
20240910,113900,4546700,40850,40850,40850,40850,0
|
|
20240910,113800,4546700,40850,40850,40850,40850,0
|
|
20240910,113700,4546700,40850,40850,40850,40850,0
|
|
20240910,113600,4546700,40850,40850,40850,40850,0
|
|
20240910,113500,4546700,40850,40850,40850,40850,0
|
|
20240910,113400,4546700,40850,40850,40850,40850,0
|
|
20240910,113300,4546700,40850,40850,40850,40850,0
|
|
20240910,113200,4546700,40850,40850,40850,40850,0
|
|
20240910,113100,4546700,40850,40850,40850,40850,0
|
|
20240910,113000,4546700,40850,40850,40850,40850,5
|
|
20240910,112900,4342450,40800,40800,40800,40800,0
|
|
20240910,112800,4342450,40800,40800,40800,40800,0
|
|
20240910,112700,4342450,40800,40800,40800,40800,0
|
|
20240910,112600,4342450,40800,40800,40800,40800,0
|
|
20240910,112500,4342450,40800,40800,40800,40800,0
|
|
20240910,112400,4342450,40800,40800,40800,40800,0
|
|
20240910,112300,4342450,40800,40800,40800,40800,0
|
|
20240910,112200,4342450,40800,40800,40800,40800,0
|
|
20240910,112100,4342450,40800,40800,40800,40800,0
|
|
20240910,112000,4342450,40800,40800,40800,40800,0
|
|
20240910,111900,4342450,40800,40800,40800,40800,0
|
|
20240910,111800,4342450,40800,40800,40800,40800,0
|
|
20240910,111700,4342450,40800,40800,40800,40800,0
|
|
20240910,111600,4342450,40800,40800,40800,40800,0
|
|
20240910,111500,4342450,40800,40800,40800,40800,0
|
|
20240910,111400,4342450,40800,40800,40800,40800,0
|
|
20240910,111300,4342450,40800,40800,40800,40800,0
|
|
20240910,111200,4342450,40800,40800,40800,40800,0
|
|
20240910,111100,4342450,40800,40800,40800,40800,0
|
|
20240910,111000,4342450,40800,40800,40800,40800,0
|
|
20240910,110900,4342450,40800,40800,40800,40800,0
|
|
20240910,110800,4342450,40800,40800,40800,40800,0
|
|
20240910,110700,4342450,40800,40800,40800,40800,0
|
|
20240910,110600,4342450,40800,40800,40800,40800,0
|
|
20240910,110500,4342450,40800,40800,40800,40800,0
|
|
20240910,110400,4342450,40800,40800,40800,40800,0
|
|
20240910,110300,4342450,40800,40800,40800,40800,0
|
|
20240910,110200,4342450,40800,40800,40800,40800,0
|
|
20240910,110100,4342450,40800,40800,40800,40800,0
|
|
20240910,110000,4342450,40800,40800,40800,40800,3
|
|
20240910,105900,4220050,40800,40800,40800,40800,0
|
|
20240910,105800,4220050,40800,40800,40800,40800,0
|
|
20240910,105700,4220050,40800,40800,40800,40800,0
|
|
20240910,105600,4220050,40800,40800,40800,40800,0
|
|
20240910,105500,4220050,40800,40800,40800,40800,0
|
|
20240910,105400,4220050,40800,40800,40800,40800,0
|
|
20240910,105300,4220050,40800,40800,40800,40800,0
|
|
20240910,105200,4220050,40800,40800,40800,40800,0
|
|
20240910,105100,4220050,40800,40800,40800,40800,0
|
|
20240910,105000,4220050,40800,40800,40800,40800,0
|
|
20240910,104900,4220050,40800,40800,40800,40800,0
|
|
20240910,104800,4220050,40800,40800,40800,40800,7
|
|
20240910,104700,3934450,41300,40800,41300,40800,16
|
|
20240910,104600,3277150,40800,40800,40800,40800,10
|
|
20240910,104500,2869150,40800,40800,40800,40800,0
|
|
20240910,104400,2869150,40800,40800,40800,40800,0
|
|
20240910,104300,2869150,40800,40800,40800,40800,1
|
|
20240910,104200,2828350,40800,40800,40800,40800,0
|
|
20240910,104100,2828350,40800,40800,40800,40800,0
|
|
20240910,104000,2828350,40800,40800,40800,40800,0
|
|
20240910,103900,2828350,40800,40950,40950,40800,36
|
|
20240910,103800,1357450,41000,41000,41000,41000,0
|
|
20240910,103700,1357450,41000,41000,41000,41000,1
|
|
20240910,103600,1316450,41000,41050,41050,41000,5
|
|
20240910,103500,1111350,41100,41100,41100,41100,0
|
|
20240910,103400,1111350,41100,41100,41100,41100,0
|
|
20240910,103300,1111350,41100,41100,41100,41100,0
|
|
20240910,103200,1111350,41100,41100,41100,41100,14
|
|
20240910,103100,535950,41100,41100,41100,41100,0
|
|
20240910,103000,535950,41100,41100,41100,41100,1
|
|
20240910,102900,494850,41100,41100,41100,41100,0
|
|
20240910,102800,494850,41100,41200,41200,41100,4
|
|
20240910,102700,330250,41250,41250,41250,41250,0
|
|
20240910,102600,330250,41250,41250,41250,41250,0
|
|
20240910,102500,330250,41250,41250,41250,41250,0
|
|
20240910,102400,330250,41250,41250,41250,41250,0
|
|
20240910,102300,330250,41250,41250,41250,41250,0
|
|
20240910,102200,330250,41250,41250,41250,41250,0
|
|
20240910,102100,330250,41250,41250,41250,41250,0
|
|
20240910,102000,330250,41250,41250,41250,41250,0
|
|
20240910,101900,330250,41250,41250,41250,41250,0
|
|
20240910,101800,330250,41250,41250,41250,41250,0
|
|
20240910,101700,330250,41250,41250,41250,41250,1
|
|
20240910,101600,289000,41250,41250,41250,41250,0
|
|
20240910,101500,289000,41250,41250,41250,41250,0
|
|
20240910,101400,289000,41250,41250,41250,41250,0
|
|
20240910,101300,289000,41250,41250,41250,41250,0
|
|
20240910,101200,289000,41250,41250,41250,41250,2
|
|
20240910,101100,206500,41300,41300,41300,41300,0
|
|
20240910,101000,206500,41300,41300,41300,41300,0
|
|
20240910,100900,206500,41300,41300,41300,41300,0
|
|
20240910,100800,206500,41300,41300,41300,41300,0
|
|
20240910,100700,206500,41300,41300,41300,41300,0
|
|
20240910,100600,206500,41300,41300,41300,41300,0
|
|
20240910,100500,206500,41300,41300,41300,41300,0
|
|
20240910,100400,206500,41300,41300,41300,41300,0
|
|
20240910,100300,206500,41300,41300,41300,41300,0
|
|
20240910,100200,206500,41300,41300,41300,41300,0
|
|
20240910,100100,206500,41300,41300,41300,41300,0
|
|
20240910,100000,206500,41300,41300,41300,41300,0
|
|
20240910,095900,206500,41300,41300,41300,41300,0
|
|
20240910,095800,206500,41300,41300,41300,41300,0
|
|
20240910,095700,206500,41300,41300,41300,41300,0
|
|
20240910,095600,206500,41300,41300,41300,41300,0
|
|
20240910,095500,206500,41300,41300,41300,41300,0
|
|
20240910,095400,206500,41300,41300,41300,41300,0
|
|
20240910,095300,206500,41300,41300,41300,41300,0
|
|
20240910,095200,206500,41300,41300,41300,41300,0
|
|
20240910,095100,206500,41300,41300,41300,41300,0
|
|
20240910,095000,206500,41300,41300,41300,41300,0
|
|
20240910,094900,206500,41300,41300,41300,41300,4
|
|
20240910,094800,41300,41300,41300,41300,41300,0
|
|
20240910,094700,41300,41300,41300,41300,41300,0
|
|
20240910,094600,41300,41300,41300,41300,41300,0
|
|
20240910,094500,41300,41300,41300,41300,41300,0
|
|
20240910,094400,41300,41300,41300,41300,41300,0
|
|
20240910,094300,41300,41300,41300,41300,41300,0
|
|
20240910,094200,41300,41300,41300,41300,41300,0
|
|
20240910,094100,41300,41300,41300,41300,41300,0
|
|
20240910,094000,41300,41300,41300,41300,41300,0
|
|
20240910,093900,41300,41300,41300,41300,41300,1
|
|
20240910,093800,0,41300,41300,41300,41300,0
|
|
20240910,093700,0,41300,41300,41300,41300,0
|
|
20240910,093600,0,41300,41300,41300,41300,0
|
|
20240910,093500,0,41300,41300,41300,41300,0
|
|
20240910,093400,0,41300,41300,41300,41300,0
|
|
20240910,093300,0,41300,41300,41300,41300,0
|
|
20240910,093200,0,41300,41300,41300,41300,0
|
|
20240910,093100,0,41300,41300,41300,41300,0
|
|
20240910,093000,0,41300,41300,41300,41300,0
|
|
20240910,092900,0,41300,41300,41300,41300,0
|
|
20240910,092800,0,41300,41300,41300,41300,0
|
|
20240910,092700,0,41300,41300,41300,41300,0
|
|
20240910,092600,0,41300,41300,41300,41300,0
|
|
20240910,092500,0,41300,41300,41300,41300,0
|
|
20240910,092400,0,41300,41300,41300,41300,0
|
|
20240910,092300,0,41300,41300,41300,41300,0
|
|
20240910,092200,0,41300,41300,41300,41300,0
|
|
20240910,092100,0,41300,41300,41300,41300,0
|
|
20240910,092000,0,41300,41300,41300,41300,0
|
|
20240910,091900,0,41300,41300,41300,41300,0
|
|
20240910,091800,0,41300,41300,41300,41300,0
|
|
20240910,091700,0,41300,41300,41300,41300,0
|
|
20240910,091600,0,41300,41300,41300,41300,0
|
|
20240910,091500,0,41300,41300,41300,41300,0
|
|
20240910,091400,0,41300,41300,41300,41300,0
|
|
20240910,091300,0,41300,41300,41300,41300,0
|
|
20240910,091200,0,41300,41300,41300,41300,0
|
|
20240910,091100,0,41300,41300,41300,41300,0
|
|
20240910,091000,0,41300,41300,41300,41300,0
|
|
20240910,090900,0,41300,41300,41300,41300,0
|
|
20240910,090800,0,41300,41300,41300,41300,0
|
|
20240910,090700,0,41300,41300,41300,41300,0
|
|
20240910,090600,0,41300,41300,41300,41300,0
|
|
20240910,090500,0,41300,41300,41300,41300,0
|
|
20240910,090400,0,41300,41300,41300,41300,0
|
|
20240910,090300,0,41300,41300,41300,41300,0
|
|
20240910,090200,0,41300,41300,41300,41300,0
|
|
20240910,090100,0,41300,41300,41300,41300,0
|
|
20240910,090000,0,41300,41300,41300,41300,0
|