586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,184300,8704700,41400,41400,41400,41400,9
|
|
20240911,184200,8704700,41400,41400,41400,41400,0
|
|
20240911,184100,8704700,41400,41400,41400,41400,0
|
|
20240911,184000,8704700,41400,41400,41400,41400,0
|
|
20240911,183900,8704700,41400,41400,41400,41400,0
|
|
20240911,183800,8704700,41400,41400,41400,41400,0
|
|
20240911,183700,8704700,41400,41400,41400,41400,0
|
|
20240911,183600,8704700,41400,41400,41400,41400,0
|
|
20240911,183500,8704700,41400,41400,41400,41400,0
|
|
20240911,183400,8704700,41400,41400,41400,41400,0
|
|
20240911,183300,8704700,41400,41400,41400,41400,0
|
|
20240911,183200,8704700,41400,41400,41400,41400,0
|
|
20240911,183100,8704700,41400,41400,41400,41400,0
|
|
20240911,183000,8704700,41400,41400,41400,41400,0
|
|
20240911,182900,8704700,41400,41400,41400,41400,0
|
|
20240911,182800,8704700,41400,41400,41400,41400,0
|
|
20240911,182700,8704700,41400,41400,41400,41400,0
|
|
20240911,182600,8704700,41400,41400,41400,41400,0
|
|
20240911,182500,8704700,41400,41400,41400,41400,0
|
|
20240911,182400,8704700,41400,41400,41400,41400,0
|
|
20240911,182300,8704700,41400,41400,41400,41400,0
|
|
20240911,182200,8704700,41400,41400,41400,41400,0
|
|
20240911,182100,8704700,41400,41400,41400,41400,0
|
|
20240911,182000,8704700,41400,41400,41400,41400,0
|
|
20240911,181900,8704700,41400,41400,41400,41400,0
|
|
20240911,181800,8704700,41400,41400,41400,41400,0
|
|
20240911,181700,8704700,41400,41400,41400,41400,0
|
|
20240911,181600,8704700,41400,41400,41400,41400,0
|
|
20240911,181500,8704700,41400,41400,41400,41400,0
|
|
20240911,181400,8704700,41400,41400,41400,41400,0
|
|
20240911,181300,8704700,41400,41400,41400,41400,9
|
|
20240911,181200,8704700,41400,41400,41400,41400,0
|
|
20240911,181100,8704700,41400,41400,41400,41400,0
|
|
20240911,181000,8704700,41400,41400,41400,41400,0
|
|
20240911,180900,8704700,41400,41400,41400,41400,0
|
|
20240911,180800,8704700,41400,41400,41400,41400,0
|
|
20240911,180700,8704700,41400,41400,41400,41400,0
|
|
20240911,180600,8704700,41400,41400,41400,41400,0
|
|
20240911,180500,8704700,41400,41400,41400,41400,0
|
|
20240911,180400,8704700,41400,41400,41400,41400,0
|
|
20240911,180300,8704700,41400,41400,41400,41400,0
|
|
20240911,180200,8704700,41400,41400,41400,41400,0
|
|
20240911,180100,8704700,41400,41400,41400,41400,0
|
|
20240911,180000,8704700,41400,41400,41400,41400,0
|
|
20240911,175900,8704700,41400,41400,41400,41400,0
|
|
20240911,175800,8704700,41400,41400,41400,41400,0
|
|
20240911,175700,8704700,41400,41400,41400,41400,0
|
|
20240911,175600,8704700,41400,41400,41400,41400,0
|
|
20240911,175500,8704700,41400,41400,41400,41400,0
|
|
20240911,175400,8704700,41400,41400,41400,41400,0
|
|
20240911,175300,8704700,41400,41400,41400,41400,0
|
|
20240911,175200,8704700,41400,41400,41400,41400,0
|
|
20240911,175100,8704700,41400,41400,41400,41400,0
|
|
20240911,175000,8704700,41400,41400,41400,41400,0
|
|
20240911,174900,8704700,41400,41400,41400,41400,0
|
|
20240911,174800,8704700,41400,41400,41400,41400,0
|
|
20240911,174700,8704700,41400,41400,41400,41400,0
|
|
20240911,174600,8704700,41400,41400,41400,41400,0
|
|
20240911,174500,8704700,41400,41400,41400,41400,0
|
|
20240911,174400,8704700,41400,41400,41400,41400,0
|
|
20240911,174300,8704700,41400,41400,41400,41400,9
|
|
20240911,174200,8704700,41400,41400,41400,41400,0
|
|
20240911,174100,8704700,41400,41400,41400,41400,0
|
|
20240911,174000,8704700,41400,41400,41400,41400,0
|
|
20240911,173900,8704700,41400,41400,41400,41400,0
|
|
20240911,173800,8704700,41400,41400,41400,41400,0
|
|
20240911,173700,8704700,41400,41400,41400,41400,0
|
|
20240911,173600,8704700,41400,41400,41400,41400,0
|
|
20240911,173500,8704700,41400,41400,41400,41400,0
|
|
20240911,173400,8704700,41400,41400,41400,41400,0
|
|
20240911,173300,8704700,41400,41400,41400,41400,0
|
|
20240911,173200,8704700,41400,41400,41400,41400,0
|
|
20240911,173100,8704700,41400,41400,41400,41400,0
|
|
20240911,173000,8704700,41400,41400,41400,41400,0
|
|
20240911,172900,8704700,41400,41400,41400,41400,0
|
|
20240911,172800,8704700,41400,41400,41400,41400,0
|
|
20240911,172700,8704700,41400,41400,41400,41400,0
|
|
20240911,172600,8704700,41400,41400,41400,41400,0
|
|
20240911,172500,8704700,41400,41400,41400,41400,0
|
|
20240911,172400,8704700,41400,41400,41400,41400,0
|
|
20240911,172300,8704700,41400,41400,41400,41400,0
|
|
20240911,172200,8704700,41400,41400,41400,41400,0
|
|
20240911,172100,8704700,41400,41400,41400,41400,0
|
|
20240911,172000,8704700,41400,41400,41400,41400,0
|
|
20240911,171900,8704700,41400,41400,41400,41400,0
|
|
20240911,171800,8704700,41400,41400,41400,41400,0
|
|
20240911,171700,8704700,41400,41400,41400,41400,0
|
|
20240911,171600,8704700,41400,41400,41400,41400,0
|
|
20240911,171500,8704700,41400,41400,41400,41400,0
|
|
20240911,171400,8704700,41400,41400,41400,41400,0
|
|
20240911,171300,8704700,41400,41400,41400,41400,9
|
|
20240911,171200,8704700,41400,41400,41400,41400,0
|
|
20240911,171100,8704700,41400,41400,41400,41400,0
|
|
20240911,171000,8704700,41400,41400,41400,41400,0
|
|
20240911,170900,8704700,41400,41400,41400,41400,0
|
|
20240911,170800,8704700,41400,41400,41400,41400,0
|
|
20240911,170700,8704700,41400,41400,41400,41400,0
|
|
20240911,170600,8704700,41400,41400,41400,41400,0
|
|
20240911,170500,8704700,41400,41400,41400,41400,0
|
|
20240911,170400,8704700,41400,41400,41400,41400,0
|
|
20240911,170300,8704700,41400,41400,41400,41400,0
|
|
20240911,170200,8704700,41400,41400,41400,41400,0
|
|
20240911,170100,8704700,41400,41400,41400,41400,0
|
|
20240911,170000,8704700,41400,41400,41400,41400,0
|
|
20240911,165900,8704700,41400,41400,41400,41400,0
|
|
20240911,165800,8704700,41400,41400,41400,41400,0
|
|
20240911,165700,8704700,41400,41400,41400,41400,0
|
|
20240911,165600,8704700,41400,41400,41400,41400,0
|
|
20240911,165500,8704700,41400,41400,41400,41400,0
|
|
20240911,165400,8704700,41400,41400,41400,41400,0
|
|
20240911,165300,8704700,41400,41400,41400,41400,0
|
|
20240911,165200,8704700,41400,41400,41400,41400,0
|
|
20240911,165100,8704700,41400,41400,41400,41400,0
|
|
20240911,165000,8704700,41400,41400,41400,41400,0
|
|
20240911,164900,8704700,41400,41400,41400,41400,0
|
|
20240911,164800,8704700,41400,41400,41400,41400,0
|
|
20240911,164700,8704700,41400,41400,41400,41400,0
|
|
20240911,164600,8704700,41400,41400,41400,41400,0
|
|
20240911,164500,8704700,41400,41400,41400,41400,0
|
|
20240911,164400,8704700,41400,41400,41400,41400,0
|
|
20240911,164300,8704700,41400,41400,41400,41400,9
|
|
20240911,164200,8704700,41400,41400,41400,41400,0
|
|
20240911,164100,8704700,41400,41400,41400,41400,0
|
|
20240911,164000,8704700,41400,41400,41400,41400,0
|
|
20240911,163900,8704700,41400,41400,41400,41400,0
|
|
20240911,163800,8704700,41400,41400,41400,41400,0
|
|
20240911,163700,8704700,41400,41400,41400,41400,0
|
|
20240911,163600,8704700,41400,41400,41400,41400,0
|
|
20240911,163500,8704700,41400,41400,41400,41400,0
|
|
20240911,163400,8704700,41400,41400,41400,41400,0
|
|
20240911,163300,8704700,41400,41400,41400,41400,0
|
|
20240911,163200,8704700,41400,41400,41400,41400,0
|
|
20240911,163100,8704700,41400,41400,41400,41400,0
|
|
20240911,163000,8704700,41400,41400,41400,41400,0
|
|
20240911,162900,8704700,41400,41400,41400,41400,0
|
|
20240911,162800,8704700,41400,41400,41400,41400,0
|
|
20240911,162700,8704700,41400,41400,41400,41400,0
|
|
20240911,162600,8704700,41400,41400,41400,41400,0
|
|
20240911,162500,8704700,41400,41400,41400,41400,0
|
|
20240911,162400,8704700,41400,41400,41400,41400,0
|
|
20240911,162300,8704700,41400,41400,41400,41400,0
|
|
20240911,162200,8704700,41400,41400,41400,41400,0
|
|
20240911,162100,8704700,41400,41400,41400,41400,0
|
|
20240911,162000,8704700,41400,41400,41400,41400,0
|
|
20240911,161900,8704700,41400,41400,41400,41400,0
|
|
20240911,161800,8704700,41400,41400,41400,41400,0
|
|
20240911,161700,8704700,41400,41400,41400,41400,0
|
|
20240911,161600,8704700,41400,41400,41400,41400,0
|
|
20240911,161500,8704700,41400,41400,41400,41400,0
|
|
20240911,161400,8704700,41400,41400,41400,41400,0
|
|
20240911,161300,8704700,41400,41400,41400,41400,9
|
|
20240911,161200,8704700,41400,41400,41400,41400,0
|
|
20240911,161100,8704700,41400,41400,41400,41400,0
|
|
20240911,161000,8704700,41400,41400,41400,41400,0
|
|
20240911,160900,8704700,41400,41400,41400,41400,0
|
|
20240911,160800,8704700,41400,41400,41400,41400,0
|
|
20240911,160700,8704700,41400,41400,41400,41400,0
|
|
20240911,160600,8704700,41400,41400,41400,41400,0
|
|
20240911,160500,8704700,41400,41400,41400,41400,0
|
|
20240911,160400,8704700,41400,41400,41400,41400,0
|
|
20240911,160300,8704700,41400,41400,41400,41400,0
|
|
20240911,160200,8704700,41400,41400,41400,41400,0
|
|
20240911,160100,8704700,41400,41400,41400,41400,0
|
|
20240911,160000,8704700,41400,41400,41400,41400,0
|
|
20240911,155900,8704700,41400,41400,41400,41400,0
|
|
20240911,155800,8704700,41400,41400,41400,41400,0
|
|
20240911,155700,8704700,41400,41400,41400,41400,0
|
|
20240911,155600,8704700,41400,41400,41400,41400,0
|
|
20240911,155500,8704700,41400,41400,41400,41400,0
|
|
20240911,155400,8704700,41400,41400,41400,41400,0
|
|
20240911,155300,8704700,41400,41400,41400,41400,0
|
|
20240911,155200,8704700,41400,41400,41400,41400,0
|
|
20240911,155100,8704700,41400,41400,41400,41400,0
|
|
20240911,155000,8704700,41400,41400,41400,41400,0
|
|
20240911,154900,8704700,41400,41400,41400,41400,0
|
|
20240911,154800,8704700,41400,41400,41400,41400,0
|
|
20240911,154700,8704700,41400,41400,41400,41400,0
|
|
20240911,154600,8704700,41400,41400,41400,41400,0
|
|
20240911,154500,8704700,41400,41400,41400,41400,0
|
|
20240911,154400,8704700,41400,41400,41400,41400,0
|
|
20240911,154300,8704700,41400,41400,41400,41400,9
|
|
20240911,154200,8704700,41400,41400,41400,41400,0
|
|
20240911,154100,8704700,41400,41400,41400,41400,0
|
|
20240911,154000,8704700,41400,41400,41400,41400,0
|
|
20240911,153900,8704700,41400,41400,41400,41400,0
|
|
20240911,153800,8704700,41400,41400,41400,41400,0
|
|
20240911,153700,8704700,41400,41400,41400,41400,0
|
|
20240911,153600,8704700,41400,41400,41400,41400,0
|
|
20240911,153500,8704700,41400,41400,41400,41400,0
|
|
20240911,153400,8704700,41400,41400,41400,41400,0
|
|
20240911,153300,8704700,41400,41400,41400,41400,0
|
|
20240911,153200,8704700,41400,41400,41400,41400,0
|
|
20240911,153100,8704700,41400,41400,41400,41400,0
|
|
20240911,153000,8704700,41400,41400,41400,41400,9
|
|
20240911,152900,8332100,41100,41100,41100,41100,0
|
|
20240911,152800,8332100,41100,41100,41100,41100,0
|
|
20240911,152700,8332100,41100,41100,41100,41100,0
|
|
20240911,152600,8332100,41100,41100,41100,41100,0
|
|
20240911,152500,8332100,41100,41100,41100,41100,0
|
|
20240911,152400,8332100,41100,41100,41100,41100,0
|
|
20240911,152300,8332100,41100,41100,41100,41100,0
|
|
20240911,152200,8332100,41100,41100,41100,41100,0
|
|
20240911,152100,8332100,41100,41100,41100,41100,0
|
|
20240911,152000,8332100,41100,41100,41100,41100,0
|
|
20240911,151900,8332100,41100,41200,41200,41100,2
|
|
20240911,151800,8249800,41250,41250,41250,41250,0
|
|
20240911,151700,8249800,41250,41250,41250,41250,0
|
|
20240911,151600,8249800,41250,41250,41250,41250,0
|
|
20240911,151500,8249800,41250,41250,41250,41250,0
|
|
20240911,151400,8249800,41250,41250,41250,41250,0
|
|
20240911,151300,8249800,41250,41250,41250,41250,0
|
|
20240911,151200,8249800,41250,41250,41250,41250,0
|
|
20240911,151100,8249800,41250,41250,41250,41250,0
|
|
20240911,151000,8249800,41250,41250,41250,41250,0
|
|
20240911,150900,8249800,41250,41100,41250,40900,57
|
|
20240911,150800,5905600,41100,41100,41100,41100,10
|
|
20240911,150700,5494600,40900,40900,40900,40900,0
|
|
20240911,150600,5494600,40900,40900,40900,40900,0
|
|
20240911,150500,5494600,40900,40900,40900,40900,0
|
|
20240911,150400,5494600,40900,40900,40900,40900,0
|
|
20240911,150300,5494600,40900,40900,40900,40900,0
|
|
20240911,150200,5494600,40900,40900,40900,40900,0
|
|
20240911,150100,5494600,40900,40900,40900,40900,0
|
|
20240911,150000,5494600,40900,40900,40900,40900,0
|
|
20240911,145900,5494600,40900,40900,40900,40900,0
|
|
20240911,145800,5494600,40900,40900,40900,40900,2
|
|
20240911,145700,5412800,40900,40900,40900,40900,0
|
|
20240911,145600,5412800,40900,40900,40900,40900,0
|
|
20240911,145500,5412800,40900,40900,40900,40900,0
|
|
20240911,145400,5412800,40900,40900,40900,40900,0
|
|
20240911,145300,5412800,40900,40900,40900,40900,0
|
|
20240911,145200,5412800,40900,40900,40900,40900,0
|
|
20240911,145100,5412800,40900,40900,40900,40900,0
|
|
20240911,145000,5412800,40900,40900,40900,40900,0
|
|
20240911,144900,5412800,40900,40900,40900,40900,0
|
|
20240911,144800,5412800,40900,40900,40900,40900,0
|
|
20240911,144700,5412800,40900,40900,40900,40900,0
|
|
20240911,144600,5412800,40900,40900,40900,40900,0
|
|
20240911,144500,5412800,40900,40900,40900,40900,0
|
|
20240911,144400,5412800,40900,40900,40900,40900,0
|
|
20240911,144300,5412800,40900,40900,40900,40900,0
|
|
20240911,144200,5412800,40900,40900,40900,40900,0
|
|
20240911,144100,5412800,40900,40900,40900,40900,0
|
|
20240911,144000,5412800,40900,40900,40900,40900,0
|
|
20240911,143900,5412800,40900,40900,40900,40900,0
|
|
20240911,143800,5412800,40900,40900,40900,40900,0
|
|
20240911,143700,5412800,40900,40900,40900,40900,2
|
|
20240911,143600,5331000,40900,40900,40900,40900,0
|
|
20240911,143500,5331000,40900,40900,40900,40900,0
|
|
20240911,143400,5331000,40900,40900,40900,40900,0
|
|
20240911,143300,5331000,40900,40900,40900,40900,0
|
|
20240911,143200,5331000,40900,40900,40900,40900,0
|
|
20240911,143100,5331000,40900,40900,40900,40900,0
|
|
20240911,143000,5331000,40900,40900,40900,40900,0
|
|
20240911,142900,5331000,40900,40900,40900,40900,0
|
|
20240911,142800,5331000,40900,40900,40900,40900,0
|
|
20240911,142700,5331000,40900,40900,40900,40900,0
|
|
20240911,142600,5331000,40900,40900,40900,40900,0
|
|
20240911,142500,5331000,40900,40900,40900,40900,0
|
|
20240911,142400,5331000,40900,40900,40900,40900,0
|
|
20240911,142300,5331000,40900,40900,40900,40900,0
|
|
20240911,142200,5331000,40900,40900,40900,40900,0
|
|
20240911,142100,5331000,40900,40900,40900,40900,0
|
|
20240911,142000,5331000,40900,40900,40900,40900,0
|
|
20240911,141900,5331000,40900,40900,40900,40900,0
|
|
20240911,141800,5331000,40900,40900,40900,40900,0
|
|
20240911,141700,5331000,40900,40900,40900,40900,0
|
|
20240911,141600,5331000,40900,40900,40900,40900,0
|
|
20240911,141500,5331000,40900,41050,41050,40850,77
|
|
20240911,141400,2182550,41100,41100,41100,41100,0
|
|
20240911,141300,2182550,41100,41100,41100,41100,0
|
|
20240911,141200,2182550,41100,41100,41100,41100,0
|
|
20240911,141100,2182550,41100,41100,41100,41100,0
|
|
20240911,141000,2182550,41100,41100,41100,41100,0
|
|
20240911,140900,2182550,41100,41100,41100,41100,0
|
|
20240911,140800,2182550,41100,41100,41100,41100,0
|
|
20240911,140700,2182550,41100,41100,41100,41100,0
|
|
20240911,140600,2182550,41100,41100,41100,41100,0
|
|
20240911,140500,2182550,41100,41100,41100,41100,0
|
|
20240911,140400,2182550,41100,41100,41100,41100,0
|
|
20240911,140300,2182550,41100,41100,41100,41100,0
|
|
20240911,140200,2182550,41100,41100,41100,41100,0
|
|
20240911,140100,2182550,41100,41100,41100,41100,0
|
|
20240911,140000,2182550,41100,41100,41100,41100,0
|
|
20240911,135900,2182550,41100,41100,41100,41100,0
|
|
20240911,135800,2182550,41100,41100,41100,41100,0
|
|
20240911,135700,2182550,41100,41100,41100,41100,0
|
|
20240911,135600,2182550,41100,41100,41100,41100,0
|
|
20240911,135500,2182550,41100,41100,41100,41100,0
|
|
20240911,135400,2182550,41100,41100,41100,41100,0
|
|
20240911,135300,2182550,41100,41100,41100,41100,0
|
|
20240911,135200,2182550,41100,41100,41100,41100,0
|
|
20240911,135100,2182550,41100,41100,41100,41100,0
|
|
20240911,135000,2182550,41100,41100,41100,41100,0
|
|
20240911,134900,2182550,41100,41100,41100,41100,0
|
|
20240911,134800,2182550,41100,41100,41100,41100,0
|
|
20240911,134700,2182550,41100,41100,41100,41100,0
|
|
20240911,134600,2182550,41100,41100,41100,41100,0
|
|
20240911,134500,2182550,41100,41100,41100,41100,0
|
|
20240911,134400,2182550,41100,41100,41100,41100,0
|
|
20240911,134300,2182550,41100,41100,41100,41100,0
|
|
20240911,134200,2182550,41100,41100,41100,41100,0
|
|
20240911,134100,2182550,41100,41100,41100,41100,0
|
|
20240911,134000,2182550,41100,41100,41100,41100,0
|
|
20240911,133900,2182550,41100,41100,41100,41100,0
|
|
20240911,133800,2182550,41100,41100,41100,41100,0
|
|
20240911,133700,2182550,41100,41100,41100,41100,0
|
|
20240911,133600,2182550,41100,41100,41100,41100,0
|
|
20240911,133500,2182550,41100,41100,41100,41100,0
|
|
20240911,133400,2182550,41100,41100,41100,41100,0
|
|
20240911,133300,2182550,41100,41100,41100,41100,0
|
|
20240911,133200,2182550,41100,41100,41100,41100,0
|
|
20240911,133100,2182550,41100,41100,41100,41100,0
|
|
20240911,133000,2182550,41100,41100,41100,41100,0
|
|
20240911,132900,2182550,41100,41100,41100,41100,0
|
|
20240911,132800,2182550,41100,41100,41100,41100,0
|
|
20240911,132700,2182550,41100,41100,41100,41100,0
|
|
20240911,132600,2182550,41100,41100,41100,41100,0
|
|
20240911,132500,2182550,41100,41100,41100,41100,0
|
|
20240911,132400,2182550,41100,41100,41100,41100,0
|
|
20240911,132300,2182550,41100,41100,41100,41100,0
|
|
20240911,132200,2182550,41100,41100,41100,41100,0
|
|
20240911,132100,2182550,41100,41100,41100,41100,0
|
|
20240911,132000,2182550,41100,41100,41100,41100,0
|
|
20240911,131900,2182550,41100,41100,41100,41100,0
|
|
20240911,131800,2182550,41100,41100,41100,41100,0
|
|
20240911,131700,2182550,41100,41100,41100,41100,0
|
|
20240911,131600,2182550,41100,41100,41100,41100,0
|
|
20240911,131500,2182550,41100,41100,41100,41100,1
|
|
20240911,131400,2141450,41100,41100,41100,41100,0
|
|
20240911,131300,2141450,41100,41100,41100,41100,0
|
|
20240911,131200,2141450,41100,41100,41100,41100,0
|
|
20240911,131100,2141450,41100,41100,41100,41100,0
|
|
20240911,131000,2141450,41100,41100,41100,41100,0
|
|
20240911,130900,2141450,41100,41100,41100,41100,0
|
|
20240911,130800,2141450,41100,41100,41100,41100,0
|
|
20240911,130700,2141450,41100,41100,41100,41100,0
|
|
20240911,130600,2141450,41100,41100,41100,41100,0
|
|
20240911,130500,2141450,41100,41100,41100,41100,0
|
|
20240911,130400,2141450,41100,41100,41100,41100,0
|
|
20240911,130300,2141450,41100,41100,41100,41100,0
|
|
20240911,130200,2141450,41100,41100,41100,41100,0
|
|
20240911,130100,2141450,41100,41100,41100,41100,0
|
|
20240911,130000,2141450,41100,41100,41100,41100,1
|
|
20240911,125900,2100350,41050,41050,41050,41050,0
|
|
20240911,125800,2100350,41050,41050,41050,41050,0
|
|
20240911,125700,2100350,41050,41050,41050,41050,0
|
|
20240911,125600,2100350,41050,41050,41050,41050,0
|
|
20240911,125500,2100350,41050,41050,41050,41050,0
|
|
20240911,125400,2100350,41050,41050,41050,41050,0
|
|
20240911,125300,2100350,41050,41050,41050,41050,0
|
|
20240911,125200,2100350,41050,41050,41050,41050,0
|
|
20240911,125100,2100350,41050,41050,41050,41050,0
|
|
20240911,125000,2100350,41050,41050,41050,41050,0
|
|
20240911,124900,2100350,41050,41050,41050,41050,0
|
|
20240911,124800,2100350,41050,41050,41050,41050,0
|
|
20240911,124700,2100350,41050,41050,41050,41050,0
|
|
20240911,124600,2100350,41050,41050,41050,41050,0
|
|
20240911,124500,2100350,41050,41100,41100,41050,5
|
|
20240911,124400,1894950,41200,41200,41200,41200,0
|
|
20240911,124300,1894950,41200,41200,41200,41200,0
|
|
20240911,124200,1894950,41200,41200,41200,41200,0
|
|
20240911,124100,1894950,41200,41200,41200,41200,0
|
|
20240911,124000,1894950,41200,41200,41200,41200,0
|
|
20240911,123900,1894950,41200,41200,41200,41200,0
|
|
20240911,123800,1894950,41200,41200,41200,41200,0
|
|
20240911,123700,1894950,41200,41200,41200,41200,0
|
|
20240911,123600,1894950,41200,41200,41200,41200,0
|
|
20240911,123500,1894950,41200,41200,41200,41200,0
|
|
20240911,123400,1894950,41200,41200,41200,41200,0
|
|
20240911,123300,1894950,41200,41200,41200,41200,0
|
|
20240911,123200,1894950,41200,41200,41200,41200,0
|
|
20240911,123100,1894950,41200,41200,41200,41200,0
|
|
20240911,123000,1894950,41200,41200,41200,41200,0
|
|
20240911,122900,1894950,41200,41200,41200,41200,0
|
|
20240911,122800,1894950,41200,41200,41200,41200,0
|
|
20240911,122700,1894950,41200,41200,41200,41200,0
|
|
20240911,122600,1894950,41200,41200,41200,41200,0
|
|
20240911,122500,1894950,41200,41200,41200,41200,2
|
|
20240911,122400,1812550,41100,41100,41100,41100,0
|
|
20240911,122300,1812550,41100,41100,41100,41100,0
|
|
20240911,122200,1812550,41100,41100,41100,41100,0
|
|
20240911,122100,1812550,41100,41100,41100,41100,0
|
|
20240911,122000,1812550,41100,41100,41100,41100,0
|
|
20240911,121900,1812550,41100,41100,41100,41100,0
|
|
20240911,121800,1812550,41100,41100,41100,41100,0
|
|
20240911,121700,1812550,41100,41100,41100,41100,0
|
|
20240911,121600,1812550,41100,41100,41100,41100,0
|
|
20240911,121500,1812550,41100,41100,41100,41100,0
|
|
20240911,121400,1812550,41100,41100,41100,41100,0
|
|
20240911,121300,1812550,41100,41100,41100,41100,0
|
|
20240911,121200,1812550,41100,41100,41100,41100,0
|
|
20240911,121100,1812550,41100,41100,41100,41100,0
|
|
20240911,121000,1812550,41100,41100,41100,41100,0
|
|
20240911,120900,1812550,41100,41100,41100,41100,0
|
|
20240911,120800,1812550,41100,41100,41100,41100,0
|
|
20240911,120700,1812550,41100,41100,41100,41100,0
|
|
20240911,120600,1812550,41100,41100,41100,41100,0
|
|
20240911,120500,1812550,41100,41100,41100,41100,0
|
|
20240911,120400,1812550,41100,41100,41100,41100,0
|
|
20240911,120300,1812550,41100,41100,41100,41100,0
|
|
20240911,120200,1812550,41100,41100,41100,41100,0
|
|
20240911,120100,1812550,41100,41100,41100,41100,0
|
|
20240911,120000,1812550,41100,41100,41100,41100,0
|
|
20240911,115900,1812550,41100,41100,41100,41100,0
|
|
20240911,115800,1812550,41100,41100,41100,41100,0
|
|
20240911,115700,1812550,41100,41100,41100,41100,0
|
|
20240911,115600,1812550,41100,41100,41100,41100,0
|
|
20240911,115500,1812550,41100,41100,41100,41100,0
|
|
20240911,115400,1812550,41100,41100,41100,41100,0
|
|
20240911,115300,1812550,41100,41100,41100,41100,0
|
|
20240911,115200,1812550,41100,41100,41100,41100,0
|
|
20240911,115100,1812550,41100,41100,41100,41100,0
|
|
20240911,115000,1812550,41100,41100,41100,41100,0
|
|
20240911,114900,1812550,41100,41100,41100,41100,0
|
|
20240911,114800,1812550,41100,41100,41100,41100,0
|
|
20240911,114700,1812550,41100,41100,41100,41100,0
|
|
20240911,114600,1812550,41100,41100,41100,41100,0
|
|
20240911,114500,1812550,41100,41100,41100,41100,0
|
|
20240911,114400,1812550,41100,41100,41100,41100,0
|
|
20240911,114300,1812550,41100,41100,41100,41100,0
|
|
20240911,114200,1812550,41100,41100,41100,41100,0
|
|
20240911,114100,1812550,41100,41100,41100,41100,0
|
|
20240911,114000,1812550,41100,41100,41100,41100,0
|
|
20240911,113900,1812550,41100,41100,41100,41100,0
|
|
20240911,113800,1812550,41100,41100,41100,41100,0
|
|
20240911,113700,1812550,41100,41100,41100,41100,0
|
|
20240911,113600,1812550,41100,41100,41100,41100,0
|
|
20240911,113500,1812550,41100,41100,41100,41100,0
|
|
20240911,113400,1812550,41100,41100,41100,41100,0
|
|
20240911,113300,1812550,41100,41100,41100,41100,0
|
|
20240911,113200,1812550,41100,41100,41100,41100,0
|
|
20240911,113100,1812550,41100,41200,41200,41100,32
|
|
20240911,113000,494350,41150,41150,41150,41150,0
|
|
20240911,112900,494350,41150,41150,41150,41150,0
|
|
20240911,112800,494350,41150,41150,41150,41150,0
|
|
20240911,112700,494350,41150,41150,41150,41150,0
|
|
20240911,112600,494350,41150,41150,41150,41150,0
|
|
20240911,112500,494350,41150,41150,41150,41150,0
|
|
20240911,112400,494350,41150,41150,41150,41150,0
|
|
20240911,112300,494350,41150,41150,41150,41150,0
|
|
20240911,112200,494350,41150,41150,41150,41150,0
|
|
20240911,112100,494350,41150,41150,41150,41150,0
|
|
20240911,112000,494350,41150,41150,41150,41150,0
|
|
20240911,111900,494350,41150,41150,41150,41150,0
|
|
20240911,111800,494350,41150,41150,41150,41150,0
|
|
20240911,111700,494350,41150,41150,41150,41150,0
|
|
20240911,111600,494350,41150,41150,41150,41150,0
|
|
20240911,111500,494350,41150,41150,41150,41150,0
|
|
20240911,111400,494350,41150,41150,41150,41150,0
|
|
20240911,111300,494350,41150,41150,41150,41150,5
|
|
20240911,111200,288600,41200,41200,41200,41200,0
|
|
20240911,111100,288600,41200,41200,41200,41200,0
|
|
20240911,111000,288600,41200,41200,41200,41200,0
|
|
20240911,110900,288600,41200,41200,41200,41200,0
|
|
20240911,110800,288600,41200,41200,41200,41200,0
|
|
20240911,110700,288600,41200,41200,41200,41200,0
|
|
20240911,110600,288600,41200,41200,41200,41200,0
|
|
20240911,110500,288600,41200,41200,41200,41200,0
|
|
20240911,110400,288600,41200,41200,41200,41200,0
|
|
20240911,110300,288600,41200,41200,41200,41200,0
|
|
20240911,110200,288600,41200,41200,41200,41200,0
|
|
20240911,110100,288600,41200,41200,41200,41200,0
|
|
20240911,110000,288600,41200,41200,41200,41200,0
|
|
20240911,105900,288600,41200,41200,41200,41200,0
|
|
20240911,105800,288600,41200,41200,41200,41200,0
|
|
20240911,105700,288600,41200,41200,41200,41200,0
|
|
20240911,105600,288600,41200,41200,41200,41200,0
|
|
20240911,105500,288600,41200,41200,41200,41200,0
|
|
20240911,105400,288600,41200,41200,41200,41200,0
|
|
20240911,105300,288600,41200,41200,41200,41200,0
|
|
20240911,105200,288600,41200,41200,41200,41200,0
|
|
20240911,105100,288600,41200,41200,41200,41200,0
|
|
20240911,105000,288600,41200,41200,41200,41200,0
|
|
20240911,104900,288600,41200,41200,41200,41200,0
|
|
20240911,104800,288600,41200,41200,41200,41200,0
|
|
20240911,104700,288600,41200,41200,41200,41200,0
|
|
20240911,104600,288600,41200,41200,41200,41200,0
|
|
20240911,104500,288600,41200,41200,41200,41200,0
|
|
20240911,104400,288600,41200,41200,41200,41200,0
|
|
20240911,104300,288600,41200,41200,41200,41200,0
|
|
20240911,104200,288600,41200,41200,41200,41200,0
|
|
20240911,104100,288600,41200,41200,41200,41200,2
|
|
20240911,104000,206200,41250,41250,41250,41250,0
|
|
20240911,103900,206200,41250,41250,41250,41250,0
|
|
20240911,103800,206200,41250,41250,41250,41250,0
|
|
20240911,103700,206200,41250,41250,41250,41250,0
|
|
20240911,103600,206200,41250,41250,41250,41250,0
|
|
20240911,103500,206200,41250,41250,41250,41250,0
|
|
20240911,103400,206200,41250,41250,41250,41250,0
|
|
20240911,103300,206200,41250,41250,41250,41250,0
|
|
20240911,103200,206200,41250,41250,41250,41250,0
|
|
20240911,103100,206200,41250,41250,41250,41250,0
|
|
20240911,103000,206200,41250,41250,41250,41250,0
|
|
20240911,102900,206200,41250,41250,41250,41250,0
|
|
20240911,102800,206200,41250,41250,41250,41250,0
|
|
20240911,102700,206200,41250,41250,41250,41250,0
|
|
20240911,102600,206200,41250,41250,41250,41250,0
|
|
20240911,102500,206200,41250,41250,41250,41250,0
|
|
20240911,102400,206200,41250,41250,41250,41250,0
|
|
20240911,102300,206200,41250,41250,41250,41250,0
|
|
20240911,102200,206200,41250,41250,41250,41250,0
|
|
20240911,102100,206200,41250,41250,41250,41250,0
|
|
20240911,102000,206200,41250,41250,41250,41250,0
|
|
20240911,101900,206200,41250,41250,41250,41250,0
|
|
20240911,101800,206200,41250,41250,41250,41250,0
|
|
20240911,101700,206200,41250,41250,41250,41250,0
|
|
20240911,101600,206200,41250,41250,41250,41250,0
|
|
20240911,101500,206200,41250,41250,41250,41250,0
|
|
20240911,101400,206200,41250,41250,41250,41250,0
|
|
20240911,101300,206200,41250,41250,41250,41250,0
|
|
20240911,101200,206200,41250,41250,41250,41250,0
|
|
20240911,101100,206200,41250,41250,41250,41250,0
|
|
20240911,101000,206200,41250,41250,41250,41250,0
|
|
20240911,100900,206200,41250,41250,41250,41250,0
|
|
20240911,100800,206200,41250,41250,41250,41250,4
|
|
20240911,100700,41200,41200,41200,41200,41200,0
|
|
20240911,100600,41200,41200,41200,41200,41200,0
|
|
20240911,100500,41200,41200,41200,41200,41200,0
|
|
20240911,100400,41200,41200,41200,41200,41200,0
|
|
20240911,100300,41200,41200,41200,41200,41200,0
|
|
20240911,100200,41200,41200,41200,41200,41200,0
|
|
20240911,100100,41200,41200,41200,41200,41200,0
|
|
20240911,100000,41200,41200,41200,41200,41200,0
|
|
20240911,095900,41200,41200,41200,41200,41200,0
|
|
20240911,095800,41200,41200,41200,41200,41200,0
|
|
20240911,095700,41200,41200,41200,41200,41200,0
|
|
20240911,095600,41200,41200,41200,41200,41200,0
|
|
20240911,095500,41200,41200,41200,41200,41200,0
|
|
20240911,095400,41200,41200,41200,41200,41200,0
|
|
20240911,095300,41200,41200,41200,41200,41200,0
|
|
20240911,095200,41200,41200,41200,41200,41200,0
|
|
20240911,095100,41200,41200,41200,41200,41200,0
|
|
20240911,095000,41200,41200,41200,41200,41200,0
|
|
20240911,094900,41200,41200,41200,41200,41200,0
|
|
20240911,094800,41200,41200,41200,41200,41200,0
|
|
20240911,094700,41200,41200,41200,41200,41200,0
|
|
20240911,094600,41200,41200,41200,41200,41200,0
|
|
20240911,094500,41200,41200,41200,41200,41200,0
|
|
20240911,094400,41200,41200,41200,41200,41200,0
|
|
20240911,094300,41200,41200,41200,41200,41200,0
|
|
20240911,094200,41200,41200,41200,41200,41200,0
|
|
20240911,094100,41200,41200,41200,41200,41200,0
|
|
20240911,094000,41200,41200,41200,41200,41200,0
|
|
20240911,093900,41200,41200,41200,41200,41200,0
|
|
20240911,093800,41200,41200,41200,41200,41200,0
|
|
20240911,093700,41200,41200,41200,41200,41200,0
|
|
20240911,093600,41200,41200,41200,41200,41200,0
|
|
20240911,093500,41200,41200,41200,41200,41200,0
|
|
20240911,093400,41200,41200,41200,41200,41200,0
|
|
20240911,093300,41200,41200,41200,41200,41200,0
|
|
20240911,093200,41200,41200,41200,41200,41200,0
|
|
20240911,093100,41200,41200,41200,41200,41200,0
|
|
20240911,093000,41200,41200,41200,41200,41200,0
|
|
20240911,092900,41200,41200,41200,41200,41200,0
|
|
20240911,092800,41200,41200,41200,41200,41200,0
|
|
20240911,092700,41200,41200,41200,41200,41200,0
|
|
20240911,092600,41200,41200,41200,41200,41200,0
|
|
20240911,092500,41200,41200,41200,41200,41200,0
|
|
20240911,092400,41200,41200,41200,41200,41200,0
|
|
20240911,092300,41200,41200,41200,41200,41200,0
|
|
20240911,092200,41200,41200,41200,41200,41200,0
|
|
20240911,092100,41200,41200,41200,41200,41200,0
|
|
20240911,092000,41200,41200,41200,41200,41200,0
|
|
20240911,091900,41200,41200,41200,41200,41200,0
|
|
20240911,091800,41200,41200,41200,41200,41200,0
|
|
20240911,091700,41200,41200,41200,41200,41200,0
|
|
20240911,091600,41200,41200,41200,41200,41200,0
|
|
20240911,091500,41200,41200,41200,41200,41200,0
|
|
20240911,091400,41200,41200,41200,41200,41200,0
|
|
20240911,091300,41200,41200,41200,41200,41200,0
|
|
20240911,091200,41200,41200,41200,41200,41200,0
|
|
20240911,091100,41200,41200,41200,41200,41200,0
|
|
20240911,091000,41200,41200,41200,41200,41200,0
|
|
20240911,090900,41200,41200,41200,41200,41200,0
|
|
20240911,090800,41200,41200,41200,41200,41200,0
|
|
20240911,090700,41200,41200,41200,41200,41200,0
|
|
20240911,090600,41200,41200,41200,41200,41200,0
|
|
20240911,090500,41200,41200,41200,41200,41200,0
|
|
20240911,090400,41200,41200,41200,41200,41200,0
|
|
20240911,090300,41200,41200,41200,41200,41200,0
|
|
20240911,090200,41200,41200,41200,41200,41200,0
|
|
20240911,090100,41200,41200,41200,41200,41200,0
|
|
20240911,090000,41200,41200,41200,41200,41200,1
|