586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,184300,3145500,41450,41450,41450,41450,1
|
|
20240912,184200,3145500,41450,41450,41450,41450,0
|
|
20240912,184100,3145500,41450,41450,41450,41450,0
|
|
20240912,184000,3145500,41450,41450,41450,41450,0
|
|
20240912,183900,3145500,41450,41450,41450,41450,0
|
|
20240912,183800,3145500,41450,41450,41450,41450,0
|
|
20240912,183700,3145500,41450,41450,41450,41450,0
|
|
20240912,183600,3145500,41450,41450,41450,41450,0
|
|
20240912,183500,3145500,41450,41450,41450,41450,0
|
|
20240912,183400,3145500,41450,41450,41450,41450,0
|
|
20240912,183300,3145500,41450,41450,41450,41450,0
|
|
20240912,183200,3145500,41450,41450,41450,41450,0
|
|
20240912,183100,3145500,41450,41450,41450,41450,0
|
|
20240912,183000,3145500,41450,41450,41450,41450,0
|
|
20240912,182900,3145500,41450,41450,41450,41450,0
|
|
20240912,182800,3145500,41450,41450,41450,41450,0
|
|
20240912,182700,3145500,41450,41450,41450,41450,0
|
|
20240912,182600,3145500,41450,41450,41450,41450,0
|
|
20240912,182500,3145500,41450,41450,41450,41450,0
|
|
20240912,182400,3145500,41450,41450,41450,41450,0
|
|
20240912,182300,3145500,41450,41450,41450,41450,0
|
|
20240912,182200,3145500,41450,41450,41450,41450,0
|
|
20240912,182100,3145500,41450,41450,41450,41450,0
|
|
20240912,182000,3145500,41450,41450,41450,41450,0
|
|
20240912,181900,3145500,41450,41450,41450,41450,0
|
|
20240912,181800,3145500,41450,41450,41450,41450,0
|
|
20240912,181700,3145500,41450,41450,41450,41450,0
|
|
20240912,181600,3145500,41450,41450,41450,41450,0
|
|
20240912,181500,3145500,41450,41450,41450,41450,0
|
|
20240912,181400,3145500,41450,41450,41450,41450,0
|
|
20240912,181300,3145500,41450,41450,41450,41450,1
|
|
20240912,181200,3145500,41450,41450,41450,41450,0
|
|
20240912,181100,3145500,41450,41450,41450,41450,0
|
|
20240912,181000,3145500,41450,41450,41450,41450,0
|
|
20240912,180900,3145500,41450,41450,41450,41450,0
|
|
20240912,180800,3145500,41450,41450,41450,41450,0
|
|
20240912,180700,3145500,41450,41450,41450,41450,0
|
|
20240912,180600,3145500,41450,41450,41450,41450,0
|
|
20240912,180500,3145500,41450,41450,41450,41450,0
|
|
20240912,180400,3145500,41450,41450,41450,41450,0
|
|
20240912,180300,3145500,41450,41450,41450,41450,0
|
|
20240912,180200,3145500,41450,41450,41450,41450,0
|
|
20240912,180100,3145500,41450,41450,41450,41450,0
|
|
20240912,180000,3145500,41450,41450,41450,41450,0
|
|
20240912,175900,3145500,41450,41450,41450,41450,0
|
|
20240912,175800,3145500,41450,41450,41450,41450,0
|
|
20240912,175700,3145500,41450,41450,41450,41450,0
|
|
20240912,175600,3145500,41450,41450,41450,41450,0
|
|
20240912,175500,3145500,41450,41450,41450,41450,0
|
|
20240912,175400,3145500,41450,41450,41450,41450,0
|
|
20240912,175300,3145500,41450,41450,41450,41450,0
|
|
20240912,175200,3145500,41450,41450,41450,41450,0
|
|
20240912,175100,3145500,41450,41450,41450,41450,0
|
|
20240912,175000,3145500,41450,41450,41450,41450,0
|
|
20240912,174900,3145500,41450,41450,41450,41450,0
|
|
20240912,174800,3145500,41450,41450,41450,41450,0
|
|
20240912,174700,3145500,41450,41450,41450,41450,0
|
|
20240912,174600,3145500,41450,41450,41450,41450,0
|
|
20240912,174500,3145500,41450,41450,41450,41450,0
|
|
20240912,174400,3145500,41450,41450,41450,41450,0
|
|
20240912,174300,3145500,41450,41450,41450,41450,1
|
|
20240912,174200,3145500,41450,41450,41450,41450,0
|
|
20240912,174100,3145500,41450,41450,41450,41450,0
|
|
20240912,174000,3145500,41450,41450,41450,41450,0
|
|
20240912,173900,3145500,41450,41450,41450,41450,0
|
|
20240912,173800,3145500,41450,41450,41450,41450,0
|
|
20240912,173700,3145500,41450,41450,41450,41450,0
|
|
20240912,173600,3145500,41450,41450,41450,41450,0
|
|
20240912,173500,3145500,41450,41450,41450,41450,0
|
|
20240912,173400,3145500,41450,41450,41450,41450,0
|
|
20240912,173300,3145500,41450,41450,41450,41450,0
|
|
20240912,173200,3145500,41450,41450,41450,41450,0
|
|
20240912,173100,3145500,41450,41450,41450,41450,0
|
|
20240912,173000,3145500,41450,41450,41450,41450,0
|
|
20240912,172900,3145500,41450,41450,41450,41450,0
|
|
20240912,172800,3145500,41450,41450,41450,41450,0
|
|
20240912,172700,3145500,41450,41450,41450,41450,0
|
|
20240912,172600,3145500,41450,41450,41450,41450,0
|
|
20240912,172500,3145500,41450,41450,41450,41450,0
|
|
20240912,172400,3145500,41450,41450,41450,41450,0
|
|
20240912,172300,3145500,41450,41450,41450,41450,0
|
|
20240912,172200,3145500,41450,41450,41450,41450,0
|
|
20240912,172100,3145500,41450,41450,41450,41450,0
|
|
20240912,172000,3145500,41450,41450,41450,41450,0
|
|
20240912,171900,3145500,41450,41450,41450,41450,0
|
|
20240912,171800,3145500,41450,41450,41450,41450,0
|
|
20240912,171700,3145500,41450,41450,41450,41450,0
|
|
20240912,171600,3145500,41450,41450,41450,41450,0
|
|
20240912,171500,3145500,41450,41450,41450,41450,0
|
|
20240912,171400,3145500,41450,41450,41450,41450,0
|
|
20240912,171300,3145500,41450,41450,41450,41450,1
|
|
20240912,171200,3145500,41450,41450,41450,41450,0
|
|
20240912,171100,3145500,41450,41450,41450,41450,0
|
|
20240912,171000,3145500,41450,41450,41450,41450,0
|
|
20240912,170900,3145500,41450,41450,41450,41450,0
|
|
20240912,170800,3145500,41450,41450,41450,41450,0
|
|
20240912,170700,3145500,41450,41450,41450,41450,0
|
|
20240912,170600,3145500,41450,41450,41450,41450,0
|
|
20240912,170500,3145500,41450,41450,41450,41450,0
|
|
20240912,170400,3145500,41450,41450,41450,41450,0
|
|
20240912,170300,3145500,41450,41450,41450,41450,0
|
|
20240912,170200,3145500,41450,41450,41450,41450,0
|
|
20240912,170100,3145500,41450,41450,41450,41450,0
|
|
20240912,170000,3145500,41450,41450,41450,41450,0
|
|
20240912,165900,3145500,41450,41450,41450,41450,0
|
|
20240912,165800,3145500,41450,41450,41450,41450,0
|
|
20240912,165700,3145500,41450,41450,41450,41450,0
|
|
20240912,165600,3145500,41450,41450,41450,41450,0
|
|
20240912,165500,3145500,41450,41450,41450,41450,0
|
|
20240912,165400,3145500,41450,41450,41450,41450,0
|
|
20240912,165300,3145500,41450,41450,41450,41450,0
|
|
20240912,165200,3145500,41450,41450,41450,41450,0
|
|
20240912,165100,3145500,41450,41450,41450,41450,0
|
|
20240912,165000,3145500,41450,41450,41450,41450,0
|
|
20240912,164900,3145500,41450,41450,41450,41450,0
|
|
20240912,164800,3145500,41450,41450,41450,41450,0
|
|
20240912,164700,3145500,41450,41450,41450,41450,0
|
|
20240912,164600,3145500,41450,41450,41450,41450,0
|
|
20240912,164500,3145500,41450,41450,41450,41450,0
|
|
20240912,164400,3145500,41450,41450,41450,41450,0
|
|
20240912,164300,3145500,41450,41450,41450,41450,1
|
|
20240912,164200,3145500,41450,41450,41450,41450,0
|
|
20240912,164100,3145500,41450,41450,41450,41450,0
|
|
20240912,164000,3145500,41450,41450,41450,41450,0
|
|
20240912,163900,3145500,41450,41450,41450,41450,0
|
|
20240912,163800,3145500,41450,41450,41450,41450,0
|
|
20240912,163700,3145500,41450,41450,41450,41450,0
|
|
20240912,163600,3145500,41450,41450,41450,41450,0
|
|
20240912,163500,3145500,41450,41450,41450,41450,0
|
|
20240912,163400,3145500,41450,41450,41450,41450,0
|
|
20240912,163300,3145500,41450,41450,41450,41450,0
|
|
20240912,163200,3145500,41450,41450,41450,41450,0
|
|
20240912,163100,3145500,41450,41450,41450,41450,0
|
|
20240912,163000,3145500,41450,41450,41450,41450,0
|
|
20240912,162900,3145500,41450,41450,41450,41450,0
|
|
20240912,162800,3145500,41450,41450,41450,41450,0
|
|
20240912,162700,3145500,41450,41450,41450,41450,0
|
|
20240912,162600,3145500,41450,41450,41450,41450,0
|
|
20240912,162500,3145500,41450,41450,41450,41450,0
|
|
20240912,162400,3145500,41450,41450,41450,41450,0
|
|
20240912,162300,3145500,41450,41450,41450,41450,0
|
|
20240912,162200,3145500,41450,41450,41450,41450,0
|
|
20240912,162100,3145500,41450,41450,41450,41450,0
|
|
20240912,162000,3145500,41450,41450,41450,41450,0
|
|
20240912,161900,3145500,41450,41450,41450,41450,0
|
|
20240912,161800,3145500,41450,41450,41450,41450,0
|
|
20240912,161700,3145500,41450,41450,41450,41450,0
|
|
20240912,161600,3145500,41450,41450,41450,41450,0
|
|
20240912,161500,3145500,41450,41450,41450,41450,0
|
|
20240912,161400,3145500,41450,41450,41450,41450,0
|
|
20240912,161300,3145500,41450,41450,41450,41450,1
|
|
20240912,161200,3145500,41450,41450,41450,41450,0
|
|
20240912,161100,3145500,41450,41450,41450,41450,0
|
|
20240912,161000,3145500,41450,41450,41450,41450,0
|
|
20240912,160900,3145500,41450,41450,41450,41450,0
|
|
20240912,160800,3145500,41450,41450,41450,41450,0
|
|
20240912,160700,3145500,41450,41450,41450,41450,0
|
|
20240912,160600,3145500,41450,41450,41450,41450,0
|
|
20240912,160500,3145500,41450,41450,41450,41450,0
|
|
20240912,160400,3145500,41450,41450,41450,41450,0
|
|
20240912,160300,3145500,41450,41450,41450,41450,0
|
|
20240912,160200,3145500,41450,41450,41450,41450,0
|
|
20240912,160100,3145500,41450,41450,41450,41450,0
|
|
20240912,160000,3145500,41450,41450,41450,41450,0
|
|
20240912,155900,3145500,41450,41450,41450,41450,0
|
|
20240912,155800,3145500,41450,41450,41450,41450,0
|
|
20240912,155700,3145500,41450,41450,41450,41450,0
|
|
20240912,155600,3145500,41450,41450,41450,41450,0
|
|
20240912,155500,3145500,41450,41450,41450,41450,0
|
|
20240912,155400,3145500,41450,41450,41450,41450,0
|
|
20240912,155300,3145500,41450,41450,41450,41450,0
|
|
20240912,155200,3145500,41450,41450,41450,41450,0
|
|
20240912,155100,3145500,41450,41450,41450,41450,0
|
|
20240912,155000,3145500,41450,41450,41450,41450,0
|
|
20240912,154900,3145500,41450,41450,41450,41450,0
|
|
20240912,154800,3145500,41450,41450,41450,41450,0
|
|
20240912,154700,3145500,41450,41450,41450,41450,0
|
|
20240912,154600,3145500,41450,41450,41450,41450,0
|
|
20240912,154500,3145500,41450,41450,41450,41450,0
|
|
20240912,154400,3145500,41450,41450,41450,41450,0
|
|
20240912,154300,3145500,41450,41450,41450,41450,1
|
|
20240912,154200,3145500,41450,41450,41450,41450,0
|
|
20240912,154100,3145500,41450,41450,41450,41450,0
|
|
20240912,154000,3145500,41450,41450,41450,41450,0
|
|
20240912,153900,3145500,41450,41450,41450,41450,0
|
|
20240912,153800,3145500,41450,41450,41450,41450,0
|
|
20240912,153700,3145500,41450,41450,41450,41450,0
|
|
20240912,153600,3145500,41450,41450,41450,41450,0
|
|
20240912,153500,3145500,41450,41450,41450,41450,0
|
|
20240912,153400,3145500,41450,41450,41450,41450,0
|
|
20240912,153300,3145500,41450,41450,41450,41450,0
|
|
20240912,153200,3145500,41450,41450,41450,41450,0
|
|
20240912,153100,3145500,41450,41450,41450,41450,0
|
|
20240912,153000,3145500,41450,41450,41450,41450,0
|
|
20240912,152900,3145500,41450,41450,41450,41450,0
|
|
20240912,152800,3145500,41450,41450,41450,41450,0
|
|
20240912,152700,3145500,41450,41450,41450,41450,0
|
|
20240912,152600,3145500,41450,41450,41450,41450,0
|
|
20240912,152500,3145500,41450,41450,41450,41450,0
|
|
20240912,152400,3145500,41450,41450,41450,41450,0
|
|
20240912,152300,3145500,41450,41450,41450,41450,0
|
|
20240912,152200,3145500,41450,41450,41450,41450,0
|
|
20240912,152100,3145500,41450,41450,41450,41450,0
|
|
20240912,152000,3145500,41450,41450,41450,41450,0
|
|
20240912,151900,3145500,41450,41450,41450,41450,0
|
|
20240912,151800,3145500,41450,41450,41450,41450,0
|
|
20240912,151700,3145500,41450,41450,41450,41450,1
|
|
20240912,151600,3104050,41400,41400,41400,41400,0
|
|
20240912,151500,3104050,41400,41400,41400,41400,0
|
|
20240912,151400,3104050,41400,41400,41400,41400,0
|
|
20240912,151300,3104050,41400,41400,41400,41400,0
|
|
20240912,151200,3104050,41400,41400,41400,41400,0
|
|
20240912,151100,3104050,41400,41400,41400,41400,0
|
|
20240912,151000,3104050,41400,41400,41400,41400,0
|
|
20240912,150900,3104050,41400,41400,41400,41400,0
|
|
20240912,150800,3104050,41400,41400,41400,41400,0
|
|
20240912,150700,3104050,41400,41400,41400,41400,0
|
|
20240912,150600,3104050,41400,41400,41400,41400,0
|
|
20240912,150500,3104050,41400,41400,41400,41400,0
|
|
20240912,150400,3104050,41400,41400,41400,41400,0
|
|
20240912,150300,3104050,41400,41400,41400,41400,0
|
|
20240912,150200,3104050,41400,41400,41400,41400,0
|
|
20240912,150100,3104050,41400,41400,41400,41400,0
|
|
20240912,150000,3104050,41400,41400,41400,41400,0
|
|
20240912,145900,3104050,41400,41400,41400,41400,0
|
|
20240912,145800,3104050,41400,41400,41400,41400,0
|
|
20240912,145700,3104050,41400,41400,41400,41400,0
|
|
20240912,145600,3104050,41400,41400,41400,41400,0
|
|
20240912,145500,3104050,41400,41400,41400,41400,0
|
|
20240912,145400,3104050,41400,41400,41400,41400,0
|
|
20240912,145300,3104050,41400,41400,41400,41400,0
|
|
20240912,145200,3104050,41400,41400,41400,41400,0
|
|
20240912,145100,3104050,41400,41400,41400,41400,0
|
|
20240912,145000,3104050,41400,41400,41400,41400,0
|
|
20240912,144900,3104050,41400,41400,41400,41400,0
|
|
20240912,144800,3104050,41400,41400,41400,41400,0
|
|
20240912,144700,3104050,41400,41400,41400,41400,0
|
|
20240912,144600,3104050,41400,41400,41400,41400,0
|
|
20240912,144500,3104050,41400,41400,41400,41400,0
|
|
20240912,144400,3104050,41400,41400,41400,41400,0
|
|
20240912,144300,3104050,41400,41400,41400,41400,0
|
|
20240912,144200,3104050,41400,41400,41400,41400,0
|
|
20240912,144100,3104050,41400,41400,41400,41400,0
|
|
20240912,144000,3104050,41400,41400,41400,41400,17
|
|
20240912,143900,2400250,41400,41400,41400,41400,0
|
|
20240912,143800,2400250,41400,41400,41400,41400,0
|
|
20240912,143700,2400250,41400,41400,41400,41400,0
|
|
20240912,143600,2400250,41400,41400,41400,41400,0
|
|
20240912,143500,2400250,41400,41400,41400,41400,0
|
|
20240912,143400,2400250,41400,41400,41400,41400,0
|
|
20240912,143300,2400250,41400,41400,41400,41400,0
|
|
20240912,143200,2400250,41400,41400,41400,41400,0
|
|
20240912,143100,2400250,41400,41400,41400,41400,0
|
|
20240912,143000,2400250,41400,41400,41400,41400,0
|
|
20240912,142900,2400250,41400,41400,41400,41400,0
|
|
20240912,142800,2400250,41400,41400,41400,41400,0
|
|
20240912,142700,2400250,41400,41400,41400,41400,0
|
|
20240912,142600,2400250,41400,41400,41400,41400,0
|
|
20240912,142500,2400250,41400,41400,41400,41400,0
|
|
20240912,142400,2400250,41400,41400,41400,41400,0
|
|
20240912,142300,2400250,41400,41400,41400,41400,0
|
|
20240912,142200,2400250,41400,41400,41400,41400,0
|
|
20240912,142100,2400250,41400,41400,41400,41400,0
|
|
20240912,142000,2400250,41400,41400,41400,41400,0
|
|
20240912,141900,2400250,41400,41400,41400,41400,0
|
|
20240912,141800,2400250,41400,41400,41400,41400,0
|
|
20240912,141700,2400250,41400,41400,41400,41400,0
|
|
20240912,141600,2400250,41400,41400,41400,41400,0
|
|
20240912,141500,2400250,41400,41400,41400,41400,0
|
|
20240912,141400,2400250,41400,41400,41400,41400,0
|
|
20240912,141300,2400250,41400,41400,41400,41400,0
|
|
20240912,141200,2400250,41400,41400,41400,41400,3
|
|
20240912,141100,2276050,41400,41400,41400,41400,0
|
|
20240912,141000,2276050,41400,41400,41400,41400,0
|
|
20240912,140900,2276050,41400,41400,41400,41400,0
|
|
20240912,140800,2276050,41400,41400,41400,41400,0
|
|
20240912,140700,2276050,41400,41400,41400,41400,0
|
|
20240912,140600,2276050,41400,41400,41400,41400,0
|
|
20240912,140500,2276050,41400,41400,41400,41400,0
|
|
20240912,140400,2276050,41400,41400,41400,41400,0
|
|
20240912,140300,2276050,41400,41400,41400,41400,0
|
|
20240912,140200,2276050,41400,41400,41400,41400,0
|
|
20240912,140100,2276050,41400,41400,41400,41400,0
|
|
20240912,140000,2276050,41400,41400,41400,41400,0
|
|
20240912,135900,2276050,41400,41400,41400,41400,0
|
|
20240912,135800,2276050,41400,41400,41400,41400,0
|
|
20240912,135700,2276050,41400,41400,41400,41400,0
|
|
20240912,135600,2276050,41400,41400,41400,41400,0
|
|
20240912,135500,2276050,41400,41400,41400,41400,0
|
|
20240912,135400,2276050,41400,41400,41400,41400,1
|
|
20240912,135300,2234650,41450,41450,41450,41450,0
|
|
20240912,135200,2234650,41450,41450,41450,41450,0
|
|
20240912,135100,2234650,41450,41450,41450,41450,0
|
|
20240912,135000,2234650,41450,41450,41450,41450,0
|
|
20240912,134900,2234650,41450,41450,41450,41450,0
|
|
20240912,134800,2234650,41450,41450,41450,41450,0
|
|
20240912,134700,2234650,41450,41450,41450,41450,0
|
|
20240912,134600,2234650,41450,41450,41450,41450,0
|
|
20240912,134500,2234650,41450,41450,41450,41450,0
|
|
20240912,134400,2234650,41450,41450,41450,41450,0
|
|
20240912,134300,2234650,41450,41450,41450,41450,0
|
|
20240912,134200,2234650,41450,41450,41450,41450,0
|
|
20240912,134100,2234650,41450,41450,41450,41450,0
|
|
20240912,134000,2234650,41450,41450,41450,41450,0
|
|
20240912,133900,2234650,41450,41450,41450,41450,0
|
|
20240912,133800,2234650,41450,41450,41450,41450,0
|
|
20240912,133700,2234650,41450,41450,41450,41450,0
|
|
20240912,133600,2234650,41450,41450,41450,41450,0
|
|
20240912,133500,2234650,41450,41450,41450,41450,0
|
|
20240912,133400,2234650,41450,41450,41450,41450,0
|
|
20240912,133300,2234650,41450,41450,41450,41450,0
|
|
20240912,133200,2234650,41450,41450,41450,41450,0
|
|
20240912,133100,2234650,41450,41450,41450,41450,0
|
|
20240912,133000,2234650,41450,41450,41450,41450,0
|
|
20240912,132900,2234650,41450,41450,41450,41450,0
|
|
20240912,132800,2234650,41450,41450,41450,41450,0
|
|
20240912,132700,2234650,41450,41450,41450,41450,0
|
|
20240912,132600,2234650,41450,41450,41450,41450,0
|
|
20240912,132500,2234650,41450,41450,41450,41450,0
|
|
20240912,132400,2234650,41450,41450,41450,41450,0
|
|
20240912,132300,2234650,41450,41450,41450,41450,0
|
|
20240912,132200,2234650,41450,41450,41450,41450,0
|
|
20240912,132100,2234650,41450,41450,41450,41450,0
|
|
20240912,132000,2234650,41450,41450,41450,41450,0
|
|
20240912,131900,2234650,41450,41450,41450,41450,0
|
|
20240912,131800,2234650,41450,41450,41450,41450,0
|
|
20240912,131700,2234650,41450,41450,41450,41450,0
|
|
20240912,131600,2234650,41450,41450,41450,41450,0
|
|
20240912,131500,2234650,41450,41450,41450,41450,0
|
|
20240912,131400,2234650,41450,41450,41450,41450,0
|
|
20240912,131300,2234650,41450,41450,41450,41450,0
|
|
20240912,131200,2234650,41450,41450,41450,41450,0
|
|
20240912,131100,2234650,41450,41450,41450,41450,0
|
|
20240912,131000,2234650,41450,41450,41450,41450,0
|
|
20240912,130900,2234650,41450,41450,41450,41450,0
|
|
20240912,130800,2234650,41450,41450,41450,41450,0
|
|
20240912,130700,2234650,41450,41450,41450,41450,0
|
|
20240912,130600,2234650,41450,41450,41450,41450,0
|
|
20240912,130500,2234650,41450,41450,41450,41450,0
|
|
20240912,130400,2234650,41450,41450,41450,41450,0
|
|
20240912,130300,2234650,41450,41450,41450,41450,0
|
|
20240912,130200,2234650,41450,41450,41450,41450,0
|
|
20240912,130100,2234650,41450,41450,41450,41450,0
|
|
20240912,130000,2234650,41450,41450,41450,41450,0
|
|
20240912,125900,2234650,41450,41450,41450,41450,0
|
|
20240912,125800,2234650,41450,41450,41450,41450,0
|
|
20240912,125700,2234650,41450,41450,41450,41450,0
|
|
20240912,125600,2234650,41450,41450,41450,41450,0
|
|
20240912,125500,2234650,41450,41450,41450,41450,0
|
|
20240912,125400,2234650,41450,41450,41450,41450,0
|
|
20240912,125300,2234650,41450,41450,41450,41450,0
|
|
20240912,125200,2234650,41450,41450,41450,41450,0
|
|
20240912,125100,2234650,41450,41450,41450,41450,0
|
|
20240912,125000,2234650,41450,41450,41450,41450,0
|
|
20240912,124900,2234650,41450,41450,41450,41450,0
|
|
20240912,124800,2234650,41450,41450,41450,41450,0
|
|
20240912,124700,2234650,41450,41450,41450,41450,0
|
|
20240912,124600,2234650,41450,41450,41450,41450,0
|
|
20240912,124500,2234650,41450,41450,41450,41450,0
|
|
20240912,124400,2234650,41450,41450,41450,41450,0
|
|
20240912,124300,2234650,41450,41450,41450,41450,0
|
|
20240912,124200,2234650,41450,41450,41450,41450,0
|
|
20240912,124100,2234650,41450,41450,41450,41450,0
|
|
20240912,124000,2234650,41450,41450,41450,41450,0
|
|
20240912,123900,2234650,41450,41450,41450,41450,0
|
|
20240912,123800,2234650,41450,41450,41450,41450,0
|
|
20240912,123700,2234650,41450,41450,41450,41450,0
|
|
20240912,123600,2234650,41450,41450,41450,41450,0
|
|
20240912,123500,2234650,41450,41450,41450,41450,0
|
|
20240912,123400,2234650,41450,41450,41450,41450,0
|
|
20240912,123300,2234650,41450,41450,41450,41450,0
|
|
20240912,123200,2234650,41450,41450,41450,41450,0
|
|
20240912,123100,2234650,41450,41450,41450,41450,0
|
|
20240912,123000,2234650,41450,41450,41450,41450,0
|
|
20240912,122900,2234650,41450,41450,41450,41450,0
|
|
20240912,122800,2234650,41450,41450,41450,41450,0
|
|
20240912,122700,2234650,41450,41450,41450,41450,0
|
|
20240912,122600,2234650,41450,41450,41450,41450,0
|
|
20240912,122500,2234650,41450,41450,41450,41450,0
|
|
20240912,122400,2234650,41450,41450,41450,41450,0
|
|
20240912,122300,2234650,41450,41450,41450,41450,0
|
|
20240912,122200,2234650,41450,41450,41450,41450,0
|
|
20240912,122100,2234650,41450,41450,41450,41450,0
|
|
20240912,122000,2234650,41450,41450,41450,41450,0
|
|
20240912,121900,2234650,41450,41450,41450,41450,0
|
|
20240912,121800,2234650,41450,41450,41450,41450,0
|
|
20240912,121700,2234650,41450,41450,41450,41450,0
|
|
20240912,121600,2234650,41450,41450,41450,41450,0
|
|
20240912,121500,2234650,41450,41450,41450,41450,0
|
|
20240912,121400,2234650,41450,41450,41450,41450,0
|
|
20240912,121300,2234650,41450,41450,41450,41450,0
|
|
20240912,121200,2234650,41450,41450,41450,41450,0
|
|
20240912,121100,2234650,41450,41450,41450,41450,1
|
|
20240912,121000,2193200,41350,41350,41350,41350,0
|
|
20240912,120900,2193200,41350,41350,41350,41350,0
|
|
20240912,120800,2193200,41350,41350,41350,41350,0
|
|
20240912,120700,2193200,41350,41350,41350,41350,0
|
|
20240912,120600,2193200,41350,41350,41350,41350,0
|
|
20240912,120500,2193200,41350,41350,41350,41350,0
|
|
20240912,120400,2193200,41350,41350,41350,41350,0
|
|
20240912,120300,2193200,41350,41350,41350,41350,0
|
|
20240912,120200,2193200,41350,41350,41350,41350,0
|
|
20240912,120100,2193200,41350,41350,41350,41350,0
|
|
20240912,120000,2193200,41350,41350,41350,41350,0
|
|
20240912,115900,2193200,41350,41350,41350,41350,0
|
|
20240912,115800,2193200,41350,41350,41350,41350,0
|
|
20240912,115700,2193200,41350,41350,41350,41350,0
|
|
20240912,115600,2193200,41350,41350,41350,41350,20
|
|
20240912,115500,1366200,41400,41400,41400,41400,0
|
|
20240912,115400,1366200,41400,41400,41400,41400,0
|
|
20240912,115300,1366200,41400,41400,41400,41400,0
|
|
20240912,115200,1366200,41400,41400,41400,41400,0
|
|
20240912,115100,1366200,41400,41400,41400,41400,0
|
|
20240912,115000,1366200,41400,41400,41400,41400,0
|
|
20240912,114900,1366200,41400,41400,41400,41400,0
|
|
20240912,114800,1366200,41400,41400,41400,41400,0
|
|
20240912,114700,1366200,41400,41400,41400,41400,0
|
|
20240912,114600,1366200,41400,41400,41400,41400,0
|
|
20240912,114500,1366200,41400,41400,41400,41400,0
|
|
20240912,114400,1366200,41400,41400,41400,41400,0
|
|
20240912,114300,1366200,41400,41400,41400,41400,0
|
|
20240912,114200,1366200,41400,41400,41400,41400,0
|
|
20240912,114100,1366200,41400,41400,41400,41400,0
|
|
20240912,114000,1366200,41400,41400,41400,41400,0
|
|
20240912,113900,1366200,41400,41400,41400,41400,0
|
|
20240912,113800,1366200,41400,41400,41400,41400,0
|
|
20240912,113700,1366200,41400,41400,41400,41400,0
|
|
20240912,113600,1366200,41400,41400,41400,41400,0
|
|
20240912,113500,1366200,41400,41400,41400,41400,0
|
|
20240912,113400,1366200,41400,41400,41400,41400,0
|
|
20240912,113300,1366200,41400,41400,41400,41400,0
|
|
20240912,113200,1366200,41400,41400,41400,41400,0
|
|
20240912,113100,1366200,41400,41400,41400,41400,2
|
|
20240912,113000,1283400,41400,41400,41400,41400,0
|
|
20240912,112900,1283400,41400,41400,41400,41400,0
|
|
20240912,112800,1283400,41400,41400,41400,41400,0
|
|
20240912,112700,1283400,41400,41400,41400,41400,0
|
|
20240912,112600,1283400,41400,41400,41400,41400,0
|
|
20240912,112500,1283400,41400,41400,41400,41400,0
|
|
20240912,112400,1283400,41400,41400,41400,41400,0
|
|
20240912,112300,1283400,41400,41400,41400,41400,0
|
|
20240912,112200,1283400,41400,41400,41400,41400,0
|
|
20240912,112100,1283400,41400,41400,41400,41400,0
|
|
20240912,112000,1283400,41400,41400,41400,41400,0
|
|
20240912,111900,1283400,41400,41400,41400,41400,0
|
|
20240912,111800,1283400,41400,41400,41400,41400,0
|
|
20240912,111700,1283400,41400,41400,41400,41400,0
|
|
20240912,111600,1283400,41400,41400,41400,41400,0
|
|
20240912,111500,1283400,41400,41400,41400,41400,0
|
|
20240912,111400,1283400,41400,41400,41400,41400,0
|
|
20240912,111300,1283400,41400,41400,41400,41400,0
|
|
20240912,111200,1283400,41400,41400,41400,41400,0
|
|
20240912,111100,1283400,41400,41400,41400,41400,0
|
|
20240912,111000,1283400,41400,41400,41400,41400,0
|
|
20240912,110900,1283400,41400,41400,41400,41400,0
|
|
20240912,110800,1283400,41400,41400,41400,41400,0
|
|
20240912,110700,1283400,41400,41400,41400,41400,0
|
|
20240912,110600,1283400,41400,41400,41400,41400,0
|
|
20240912,110500,1283400,41400,41400,41400,41400,0
|
|
20240912,110400,1283400,41400,41400,41400,41400,0
|
|
20240912,110300,1283400,41400,41400,41400,41400,0
|
|
20240912,110200,1283400,41400,41400,41400,41400,0
|
|
20240912,110100,1283400,41400,41400,41400,41400,0
|
|
20240912,110000,1283400,41400,41400,41400,41400,0
|
|
20240912,105900,1283400,41400,41400,41400,41400,0
|
|
20240912,105800,1283400,41400,41400,41400,41400,0
|
|
20240912,105700,1283400,41400,41400,41400,41400,0
|
|
20240912,105600,1283400,41400,41400,41400,41400,0
|
|
20240912,105500,1283400,41400,41400,41400,41400,0
|
|
20240912,105400,1283400,41400,41400,41400,41400,18
|
|
20240912,105300,538200,41400,41400,41400,41400,0
|
|
20240912,105200,538200,41400,41400,41400,41400,0
|
|
20240912,105100,538200,41400,41400,41400,41400,0
|
|
20240912,105000,538200,41400,41400,41400,41400,0
|
|
20240912,104900,538200,41400,41400,41400,41400,0
|
|
20240912,104800,538200,41400,41400,41400,41400,0
|
|
20240912,104700,538200,41400,41400,41400,41400,0
|
|
20240912,104600,538200,41400,41400,41400,41400,0
|
|
20240912,104500,538200,41400,41400,41400,41400,0
|
|
20240912,104400,538200,41400,41400,41400,41400,0
|
|
20240912,104300,538200,41400,41400,41400,41400,0
|
|
20240912,104200,538200,41400,41400,41400,41400,0
|
|
20240912,104100,538200,41400,41400,41400,41400,0
|
|
20240912,104000,538200,41400,41400,41400,41400,0
|
|
20240912,103900,538200,41400,41400,41400,41400,4
|
|
20240912,103800,372600,41400,41400,41400,41400,0
|
|
20240912,103700,372600,41400,41400,41400,41400,0
|
|
20240912,103600,372600,41400,41400,41400,41400,0
|
|
20240912,103500,372600,41400,41400,41400,41400,0
|
|
20240912,103400,372600,41400,41400,41400,41400,0
|
|
20240912,103300,372600,41400,41400,41400,41400,0
|
|
20240912,103200,372600,41400,41400,41400,41400,0
|
|
20240912,103100,372600,41400,41400,41400,41400,0
|
|
20240912,103000,372600,41400,41400,41400,41400,0
|
|
20240912,102900,372600,41400,41400,41400,41400,0
|
|
20240912,102800,372600,41400,41400,41400,41400,0
|
|
20240912,102700,372600,41400,41400,41400,41400,0
|
|
20240912,102600,372600,41400,41400,41400,41400,0
|
|
20240912,102500,372600,41400,41400,41400,41400,0
|
|
20240912,102400,372600,41400,41400,41400,41400,0
|
|
20240912,102300,372600,41400,41400,41400,41400,0
|
|
20240912,102200,372600,41400,41400,41400,41400,0
|
|
20240912,102100,372600,41400,41400,41400,41400,0
|
|
20240912,102000,372600,41400,41400,41400,41400,0
|
|
20240912,101900,372600,41400,41400,41400,41400,0
|
|
20240912,101800,372600,41400,41400,41400,41400,0
|
|
20240912,101700,372600,41400,41400,41400,41400,2
|
|
20240912,101600,289800,41400,41400,41400,41400,0
|
|
20240912,101500,289800,41400,41400,41400,41400,0
|
|
20240912,101400,289800,41400,41400,41400,41400,0
|
|
20240912,101300,289800,41400,41400,41400,41400,0
|
|
20240912,101200,289800,41400,41400,41400,41400,0
|
|
20240912,101100,289800,41400,41400,41400,41400,0
|
|
20240912,101000,289800,41400,41400,41400,41400,0
|
|
20240912,100900,289800,41400,41400,41400,41400,0
|
|
20240912,100800,289800,41400,41400,41400,41400,5
|
|
20240912,100700,82800,41400,41400,41400,41400,0
|
|
20240912,100600,82800,41400,41400,41400,41400,0
|
|
20240912,100500,82800,41400,41400,41400,41400,0
|
|
20240912,100400,82800,41400,41400,41400,41400,0
|
|
20240912,100300,82800,41400,41400,41400,41400,0
|
|
20240912,100200,82800,41400,41400,41400,41400,0
|
|
20240912,100100,82800,41400,41400,41400,41400,0
|
|
20240912,100000,82800,41400,41400,41400,41400,0
|
|
20240912,095900,82800,41400,41400,41400,41400,0
|
|
20240912,095800,82800,41400,41400,41400,41400,0
|
|
20240912,095700,82800,41400,41400,41400,41400,0
|
|
20240912,095600,82800,41400,41400,41400,41400,0
|
|
20240912,095500,82800,41400,41400,41400,41400,0
|
|
20240912,095400,82800,41400,41400,41400,41400,0
|
|
20240912,095300,82800,41400,41400,41400,41400,0
|
|
20240912,095200,82800,41400,41400,41400,41400,0
|
|
20240912,095100,82800,41400,41400,41400,41400,0
|
|
20240912,095000,82800,41400,41400,41400,41400,0
|
|
20240912,094900,82800,41400,41400,41400,41400,0
|
|
20240912,094800,82800,41400,41400,41400,41400,0
|
|
20240912,094700,82800,41400,41400,41400,41400,0
|
|
20240912,094600,82800,41400,41400,41400,41400,0
|
|
20240912,094500,82800,41400,41400,41400,41400,0
|
|
20240912,094400,82800,41400,41400,41400,41400,0
|
|
20240912,094300,82800,41400,41400,41400,41400,1
|
|
20240912,094200,41400,41400,41400,41400,41400,0
|
|
20240912,094100,41400,41400,41400,41400,41400,0
|
|
20240912,094000,41400,41400,41400,41400,41400,0
|
|
20240912,093900,41400,41400,41400,41400,41400,0
|
|
20240912,093800,41400,41400,41400,41400,41400,0
|
|
20240912,093700,41400,41400,41400,41400,41400,0
|
|
20240912,093600,41400,41400,41400,41400,41400,0
|
|
20240912,093500,41400,41400,41400,41400,41400,0
|
|
20240912,093400,41400,41400,41400,41400,41400,0
|
|
20240912,093300,41400,41400,41400,41400,41400,0
|
|
20240912,093200,41400,41400,41400,41400,41400,0
|
|
20240912,093100,41400,41400,41400,41400,41400,0
|
|
20240912,093000,41400,41400,41400,41400,41400,0
|
|
20240912,092900,41400,41400,41400,41400,41400,0
|
|
20240912,092800,41400,41400,41400,41400,41400,0
|
|
20240912,092700,41400,41400,41400,41400,41400,0
|
|
20240912,092600,41400,41400,41400,41400,41400,0
|
|
20240912,092500,41400,41400,41400,41400,41400,0
|
|
20240912,092400,41400,41400,41400,41400,41400,0
|
|
20240912,092300,41400,41400,41400,41400,41400,0
|
|
20240912,092200,41400,41400,41400,41400,41400,0
|
|
20240912,092100,41400,41400,41400,41400,41400,0
|
|
20240912,092000,41400,41400,41400,41400,41400,0
|
|
20240912,091900,41400,41400,41400,41400,41400,0
|
|
20240912,091800,41400,41400,41400,41400,41400,0
|
|
20240912,091700,41400,41400,41400,41400,41400,0
|
|
20240912,091600,41400,41400,41400,41400,41400,0
|
|
20240912,091500,41400,41400,41400,41400,41400,0
|
|
20240912,091400,41400,41400,41400,41400,41400,0
|
|
20240912,091300,41400,41400,41400,41400,41400,0
|
|
20240912,091200,41400,41400,41400,41400,41400,0
|
|
20240912,091100,41400,41400,41400,41400,41400,0
|
|
20240912,091000,41400,41400,41400,41400,41400,1
|
|
20240912,090900,0,41400,41400,41400,41400,0
|
|
20240912,090800,0,41400,41400,41400,41400,0
|
|
20240912,090700,0,41400,41400,41400,41400,0
|
|
20240912,090600,0,41400,41400,41400,41400,0
|
|
20240912,090500,0,41400,41400,41400,41400,0
|
|
20240912,090400,0,41400,41400,41400,41400,0
|
|
20240912,090300,0,41400,41400,41400,41400,0
|
|
20240912,090200,0,41400,41400,41400,41400,0
|
|
20240912,090100,0,41400,41400,41400,41400,0
|
|
20240912,090000,0,41400,41400,41400,41400,0
|