586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,184300,13124000,41400,41400,41400,41400,13
|
|
20240913,184200,13124000,41400,41400,41400,41400,0
|
|
20240913,184100,13124000,41400,41400,41400,41400,0
|
|
20240913,184000,13124000,41400,41400,41400,41400,0
|
|
20240913,183900,13124000,41400,41400,41400,41400,0
|
|
20240913,183800,13124000,41400,41400,41400,41400,0
|
|
20240913,183700,13124000,41400,41400,41400,41400,0
|
|
20240913,183600,13124000,41400,41400,41400,41400,0
|
|
20240913,183500,13124000,41400,41400,41400,41400,0
|
|
20240913,183400,13124000,41400,41400,41400,41400,0
|
|
20240913,183300,13124000,41400,41400,41400,41400,0
|
|
20240913,183200,13124000,41400,41400,41400,41400,0
|
|
20240913,183100,13124000,41400,41400,41400,41400,0
|
|
20240913,183000,13124000,41400,41400,41400,41400,0
|
|
20240913,182900,13124000,41400,41400,41400,41400,0
|
|
20240913,182800,13124000,41400,41400,41400,41400,0
|
|
20240913,182700,13124000,41400,41400,41400,41400,0
|
|
20240913,182600,13124000,41400,41400,41400,41400,0
|
|
20240913,182500,13124000,41400,41400,41400,41400,0
|
|
20240913,182400,13124000,41400,41400,41400,41400,0
|
|
20240913,182300,13124000,41400,41400,41400,41400,0
|
|
20240913,182200,13124000,41400,41400,41400,41400,0
|
|
20240913,182100,13124000,41400,41400,41400,41400,0
|
|
20240913,182000,13124000,41400,41400,41400,41400,0
|
|
20240913,181900,13124000,41400,41400,41400,41400,0
|
|
20240913,181800,13124000,41400,41400,41400,41400,0
|
|
20240913,181700,13124000,41400,41400,41400,41400,0
|
|
20240913,181600,13124000,41400,41400,41400,41400,0
|
|
20240913,181500,13124000,41400,41400,41400,41400,0
|
|
20240913,181400,13124000,41400,41400,41400,41400,0
|
|
20240913,181300,13124000,41400,41400,41400,41400,13
|
|
20240913,181200,13124000,41400,41400,41400,41400,0
|
|
20240913,181100,13124000,41400,41400,41400,41400,0
|
|
20240913,181000,13124000,41400,41400,41400,41400,0
|
|
20240913,180900,13124000,41400,41400,41400,41400,0
|
|
20240913,180800,13124000,41400,41400,41400,41400,0
|
|
20240913,180700,13124000,41400,41400,41400,41400,0
|
|
20240913,180600,13124000,41400,41400,41400,41400,0
|
|
20240913,180500,13124000,41400,41400,41400,41400,0
|
|
20240913,180400,13124000,41400,41400,41400,41400,0
|
|
20240913,180300,13124000,41400,41400,41400,41400,0
|
|
20240913,180200,13124000,41400,41400,41400,41400,0
|
|
20240913,180100,13124000,41400,41400,41400,41400,0
|
|
20240913,180000,13124000,41400,41400,41400,41400,0
|
|
20240913,175900,13124000,41400,41400,41400,41400,0
|
|
20240913,175800,13124000,41400,41400,41400,41400,0
|
|
20240913,175700,13124000,41400,41400,41400,41400,0
|
|
20240913,175600,13124000,41400,41400,41400,41400,0
|
|
20240913,175500,13124000,41400,41400,41400,41400,0
|
|
20240913,175400,13124000,41400,41400,41400,41400,0
|
|
20240913,175300,13124000,41400,41400,41400,41400,0
|
|
20240913,175200,13124000,41400,41400,41400,41400,0
|
|
20240913,175100,13124000,41400,41400,41400,41400,0
|
|
20240913,175000,13124000,41400,41400,41400,41400,0
|
|
20240913,174900,13124000,41400,41400,41400,41400,0
|
|
20240913,174800,13124000,41400,41400,41400,41400,0
|
|
20240913,174700,13124000,41400,41400,41400,41400,0
|
|
20240913,174600,13124000,41400,41400,41400,41400,0
|
|
20240913,174500,13124000,41400,41400,41400,41400,0
|
|
20240913,174400,13124000,41400,41400,41400,41400,0
|
|
20240913,174300,13124000,41400,41400,41400,41400,13
|
|
20240913,174200,13124000,41400,41400,41400,41400,0
|
|
20240913,174100,13124000,41400,41400,41400,41400,0
|
|
20240913,174000,13124000,41400,41400,41400,41400,0
|
|
20240913,173900,13124000,41400,41400,41400,41400,0
|
|
20240913,173800,13124000,41400,41400,41400,41400,0
|
|
20240913,173700,13124000,41400,41400,41400,41400,0
|
|
20240913,173600,13124000,41400,41400,41400,41400,0
|
|
20240913,173500,13124000,41400,41400,41400,41400,0
|
|
20240913,173400,13124000,41400,41400,41400,41400,0
|
|
20240913,173300,13124000,41400,41400,41400,41400,0
|
|
20240913,173200,13124000,41400,41400,41400,41400,0
|
|
20240913,173100,13124000,41400,41400,41400,41400,0
|
|
20240913,173000,13124000,41400,41400,41400,41400,0
|
|
20240913,172900,13124000,41400,41400,41400,41400,0
|
|
20240913,172800,13124000,41400,41400,41400,41400,0
|
|
20240913,172700,13124000,41400,41400,41400,41400,0
|
|
20240913,172600,13124000,41400,41400,41400,41400,0
|
|
20240913,172500,13124000,41400,41400,41400,41400,0
|
|
20240913,172400,13124000,41400,41400,41400,41400,0
|
|
20240913,172300,13124000,41400,41400,41400,41400,0
|
|
20240913,172200,13124000,41400,41400,41400,41400,0
|
|
20240913,172100,13124000,41400,41400,41400,41400,0
|
|
20240913,172000,13124000,41400,41400,41400,41400,0
|
|
20240913,171900,13124000,41400,41400,41400,41400,0
|
|
20240913,171800,13124000,41400,41400,41400,41400,0
|
|
20240913,171700,13124000,41400,41400,41400,41400,0
|
|
20240913,171600,13124000,41400,41400,41400,41400,0
|
|
20240913,171500,13124000,41400,41400,41400,41400,0
|
|
20240913,171400,13124000,41400,41400,41400,41400,0
|
|
20240913,171300,13124000,41400,41400,41400,41400,13
|
|
20240913,171200,13124000,41400,41400,41400,41400,0
|
|
20240913,171100,13124000,41400,41400,41400,41400,0
|
|
20240913,171000,13124000,41400,41400,41400,41400,0
|
|
20240913,170900,13124000,41400,41400,41400,41400,0
|
|
20240913,170800,13124000,41400,41400,41400,41400,0
|
|
20240913,170700,13124000,41400,41400,41400,41400,0
|
|
20240913,170600,13124000,41400,41400,41400,41400,0
|
|
20240913,170500,13124000,41400,41400,41400,41400,0
|
|
20240913,170400,13124000,41400,41400,41400,41400,0
|
|
20240913,170300,13124000,41400,41400,41400,41400,0
|
|
20240913,170200,13124000,41400,41400,41400,41400,0
|
|
20240913,170100,13124000,41400,41400,41400,41400,0
|
|
20240913,170000,13124000,41400,41400,41400,41400,0
|
|
20240913,165900,13124000,41400,41400,41400,41400,0
|
|
20240913,165800,13124000,41400,41400,41400,41400,0
|
|
20240913,165700,13124000,41400,41400,41400,41400,0
|
|
20240913,165600,13124000,41400,41400,41400,41400,0
|
|
20240913,165500,13124000,41400,41400,41400,41400,0
|
|
20240913,165400,13124000,41400,41400,41400,41400,0
|
|
20240913,165300,13124000,41400,41400,41400,41400,0
|
|
20240913,165200,13124000,41400,41400,41400,41400,0
|
|
20240913,165100,13124000,41400,41400,41400,41400,0
|
|
20240913,165000,13124000,41400,41400,41400,41400,0
|
|
20240913,164900,13124000,41400,41400,41400,41400,0
|
|
20240913,164800,13124000,41400,41400,41400,41400,0
|
|
20240913,164700,13124000,41400,41400,41400,41400,0
|
|
20240913,164600,13124000,41400,41400,41400,41400,0
|
|
20240913,164500,13124000,41400,41400,41400,41400,0
|
|
20240913,164400,13124000,41400,41400,41400,41400,0
|
|
20240913,164300,13124000,41400,41400,41400,41400,13
|
|
20240913,164200,13124000,41400,41400,41400,41400,0
|
|
20240913,164100,13124000,41400,41400,41400,41400,0
|
|
20240913,164000,13124000,41400,41400,41400,41400,0
|
|
20240913,163900,13124000,41400,41400,41400,41400,0
|
|
20240913,163800,13124000,41400,41400,41400,41400,0
|
|
20240913,163700,13124000,41400,41400,41400,41400,0
|
|
20240913,163600,13124000,41400,41400,41400,41400,0
|
|
20240913,163500,13124000,41400,41400,41400,41400,0
|
|
20240913,163400,13124000,41400,41400,41400,41400,0
|
|
20240913,163300,13124000,41400,41400,41400,41400,0
|
|
20240913,163200,13124000,41400,41400,41400,41400,0
|
|
20240913,163100,13124000,41400,41400,41400,41400,0
|
|
20240913,163000,13124000,41400,41400,41400,41400,0
|
|
20240913,162900,13124000,41400,41400,41400,41400,0
|
|
20240913,162800,13124000,41400,41400,41400,41400,0
|
|
20240913,162700,13124000,41400,41400,41400,41400,0
|
|
20240913,162600,13124000,41400,41400,41400,41400,0
|
|
20240913,162500,13124000,41400,41400,41400,41400,0
|
|
20240913,162400,13124000,41400,41400,41400,41400,0
|
|
20240913,162300,13124000,41400,41400,41400,41400,0
|
|
20240913,162200,13124000,41400,41400,41400,41400,0
|
|
20240913,162100,13124000,41400,41400,41400,41400,0
|
|
20240913,162000,13124000,41400,41400,41400,41400,0
|
|
20240913,161900,13124000,41400,41400,41400,41400,0
|
|
20240913,161800,13124000,41400,41400,41400,41400,0
|
|
20240913,161700,13124000,41400,41400,41400,41400,0
|
|
20240913,161600,13124000,41400,41400,41400,41400,0
|
|
20240913,161500,13124000,41400,41400,41400,41400,0
|
|
20240913,161400,13124000,41400,41400,41400,41400,0
|
|
20240913,161300,13124000,41400,41400,41400,41400,13
|
|
20240913,161200,13124000,41400,41400,41400,41400,0
|
|
20240913,161100,13124000,41400,41400,41400,41400,0
|
|
20240913,161000,13124000,41400,41400,41400,41400,0
|
|
20240913,160900,13124000,41400,41400,41400,41400,0
|
|
20240913,160800,13124000,41400,41400,41400,41400,0
|
|
20240913,160700,13124000,41400,41400,41400,41400,0
|
|
20240913,160600,13124000,41400,41400,41400,41400,0
|
|
20240913,160500,13124000,41400,41400,41400,41400,0
|
|
20240913,160400,13124000,41400,41400,41400,41400,0
|
|
20240913,160300,13124000,41400,41400,41400,41400,0
|
|
20240913,160200,13124000,41400,41400,41400,41400,0
|
|
20240913,160100,13124000,41400,41400,41400,41400,0
|
|
20240913,160000,13124000,41400,41400,41400,41400,0
|
|
20240913,155900,13124000,41400,41400,41400,41400,0
|
|
20240913,155800,13124000,41400,41400,41400,41400,0
|
|
20240913,155700,13124000,41400,41400,41400,41400,0
|
|
20240913,155600,13124000,41400,41400,41400,41400,0
|
|
20240913,155500,13124000,41400,41400,41400,41400,0
|
|
20240913,155400,13124000,41400,41400,41400,41400,0
|
|
20240913,155300,13124000,41400,41400,41400,41400,0
|
|
20240913,155200,13124000,41400,41400,41400,41400,0
|
|
20240913,155100,13124000,41400,41400,41400,41400,0
|
|
20240913,155000,13124000,41400,41400,41400,41400,0
|
|
20240913,154900,13124000,41400,41400,41400,41400,0
|
|
20240913,154800,13124000,41400,41400,41400,41400,0
|
|
20240913,154700,13124000,41400,41400,41400,41400,0
|
|
20240913,154600,13124000,41400,41400,41400,41400,0
|
|
20240913,154500,13124000,41400,41400,41400,41400,0
|
|
20240913,154400,13124000,41400,41400,41400,41400,0
|
|
20240913,154300,13124000,41400,41400,41400,41400,13
|
|
20240913,154200,13124000,41400,41400,41400,41400,0
|
|
20240913,154100,13124000,41400,41400,41400,41400,0
|
|
20240913,154000,13124000,41400,41400,41400,41400,0
|
|
20240913,153900,13124000,41400,41400,41400,41400,0
|
|
20240913,153800,13124000,41400,41400,41400,41400,0
|
|
20240913,153700,13124000,41400,41400,41400,41400,0
|
|
20240913,153600,13124000,41400,41400,41400,41400,0
|
|
20240913,153500,13124000,41400,41400,41400,41400,0
|
|
20240913,153400,13124000,41400,41400,41400,41400,0
|
|
20240913,153300,13124000,41400,41400,41400,41400,0
|
|
20240913,153200,13124000,41400,41400,41400,41400,0
|
|
20240913,153100,13124000,41400,41400,41400,41400,0
|
|
20240913,153000,13124000,41400,41400,41400,41400,13
|
|
20240913,152900,12585800,41550,41550,41550,41550,0
|
|
20240913,152800,12585800,41550,41550,41550,41550,0
|
|
20240913,152700,12585800,41550,41550,41550,41550,0
|
|
20240913,152600,12585800,41550,41550,41550,41550,0
|
|
20240913,152500,12585800,41550,41550,41550,41550,0
|
|
20240913,152400,12585800,41550,41550,41550,41550,0
|
|
20240913,152300,12585800,41550,41550,41550,41550,0
|
|
20240913,152200,12585800,41550,41550,41550,41550,0
|
|
20240913,152100,12585800,41550,41550,41550,41550,0
|
|
20240913,152000,12585800,41550,41550,41550,41550,0
|
|
20240913,151900,12585800,41550,41550,41550,41550,0
|
|
20240913,151800,12585800,41550,41550,41550,41550,0
|
|
20240913,151700,12585800,41550,41550,41550,41550,0
|
|
20240913,151600,12585800,41550,41550,41550,41550,0
|
|
20240913,151500,12585800,41550,41550,41550,41550,0
|
|
20240913,151400,12585800,41550,41550,41550,41550,0
|
|
20240913,151300,12585800,41550,41550,41550,41550,0
|
|
20240913,151200,12585800,41550,41550,41550,41550,0
|
|
20240913,151100,12585800,41550,41550,41550,41550,0
|
|
20240913,151000,12585800,41550,41550,41550,41550,0
|
|
20240913,150900,12585800,41550,41550,41550,41550,0
|
|
20240913,150800,12585800,41550,41550,41550,41550,0
|
|
20240913,150700,12585800,41550,41550,41550,41550,0
|
|
20240913,150600,12585800,41550,41550,41550,41550,0
|
|
20240913,150500,12585800,41550,41550,41550,41550,0
|
|
20240913,150400,12585800,41550,41550,41550,41550,0
|
|
20240913,150300,12585800,41550,41550,41550,41550,0
|
|
20240913,150200,12585800,41550,41550,41550,41550,0
|
|
20240913,150100,12585800,41550,41550,41550,41550,0
|
|
20240913,150000,12585800,41550,41550,41550,41550,1
|
|
20240913,145900,12544250,41550,41550,41550,41550,0
|
|
20240913,145800,12544250,41550,41550,41550,41550,79
|
|
20240913,145700,9261800,41500,41500,41500,41500,0
|
|
20240913,145600,9261800,41500,41500,41500,41500,0
|
|
20240913,145500,9261800,41500,41500,41500,41500,0
|
|
20240913,145400,9261800,41500,41500,41500,41500,0
|
|
20240913,145300,9261800,41500,41500,41500,41500,0
|
|
20240913,145200,9261800,41500,41500,41500,41500,0
|
|
20240913,145100,9261800,41500,41500,41500,41500,0
|
|
20240913,145000,9261800,41500,41500,41500,41500,0
|
|
20240913,144900,9261800,41500,41500,41500,41500,0
|
|
20240913,144800,9261800,41500,41500,41500,41500,0
|
|
20240913,144700,9261800,41500,41500,41500,41500,0
|
|
20240913,144600,9261800,41500,41500,41500,41500,20
|
|
20240913,144500,8431800,41450,41450,41450,41450,0
|
|
20240913,144400,8431800,41450,41450,41450,41450,0
|
|
20240913,144300,8431800,41450,41450,41450,41450,0
|
|
20240913,144200,8431800,41450,41450,41450,41450,0
|
|
20240913,144100,8431800,41450,41450,41450,41450,0
|
|
20240913,144000,8431800,41450,41450,41450,41450,0
|
|
20240913,143900,8431800,41450,41450,41450,41450,0
|
|
20240913,143800,8431800,41450,41450,41450,41450,0
|
|
20240913,143700,8431800,41450,41450,41450,41450,0
|
|
20240913,143600,8431800,41450,41450,41450,41450,0
|
|
20240913,143500,8431800,41450,41450,41450,41450,0
|
|
20240913,143400,8431800,41450,41450,41450,41450,0
|
|
20240913,143300,8431800,41450,41450,41450,41450,0
|
|
20240913,143200,8431800,41450,41450,41450,41450,0
|
|
20240913,143100,8431800,41450,41450,41450,41450,0
|
|
20240913,143000,8431800,41450,41450,41450,41450,0
|
|
20240913,142900,8431800,41450,41450,41450,41450,0
|
|
20240913,142800,8431800,41450,41450,41450,41450,1
|
|
20240913,142700,8390350,41450,41450,41450,41450,0
|
|
20240913,142600,8390350,41450,41450,41450,41450,0
|
|
20240913,142500,8390350,41450,41450,41450,41450,0
|
|
20240913,142400,8390350,41450,41450,41450,41450,10
|
|
20240913,142300,7975850,41500,41500,41500,41500,0
|
|
20240913,142200,7975850,41500,41500,41500,41500,0
|
|
20240913,142100,7975850,41500,41500,41500,41500,0
|
|
20240913,142000,7975850,41500,41500,41500,41500,0
|
|
20240913,141900,7975850,41500,41500,41500,41500,0
|
|
20240913,141800,7975850,41500,41500,41500,41500,0
|
|
20240913,141700,7975850,41500,41500,41500,41500,0
|
|
20240913,141600,7975850,41500,41500,41500,41500,0
|
|
20240913,141500,7975850,41500,41500,41500,41500,0
|
|
20240913,141400,7975850,41500,41500,41500,41500,0
|
|
20240913,141300,7975850,41500,41500,41500,41500,0
|
|
20240913,141200,7975850,41500,41500,41500,41500,0
|
|
20240913,141100,7975850,41500,41500,41500,41500,0
|
|
20240913,141000,7975850,41500,41500,41500,41500,0
|
|
20240913,140900,7975850,41500,41500,41500,41500,0
|
|
20240913,140800,7975850,41500,41500,41500,41500,0
|
|
20240913,140700,7975850,41500,41500,41500,41500,0
|
|
20240913,140600,7975850,41500,41500,41500,41500,0
|
|
20240913,140500,7975850,41500,41500,41500,41500,0
|
|
20240913,140400,7975850,41500,41500,41500,41500,0
|
|
20240913,140300,7975850,41500,41500,41500,41500,0
|
|
20240913,140200,7975850,41500,41500,41500,41500,0
|
|
20240913,140100,7975850,41500,41500,41500,41500,0
|
|
20240913,140000,7975850,41500,41500,41500,41500,0
|
|
20240913,135900,7975850,41500,41500,41500,41500,0
|
|
20240913,135800,7975850,41500,41500,41500,41500,0
|
|
20240913,135700,7975850,41500,41500,41500,41500,0
|
|
20240913,135600,7975850,41500,41500,41500,41500,0
|
|
20240913,135500,7975850,41500,41500,41500,41500,0
|
|
20240913,135400,7975850,41500,41500,41500,41500,0
|
|
20240913,135300,7975850,41500,41500,41500,41500,0
|
|
20240913,135200,7975850,41500,41500,41500,41500,0
|
|
20240913,135100,7975850,41500,41500,41500,41500,0
|
|
20240913,135000,7975850,41500,41500,41500,41500,0
|
|
20240913,134900,7975850,41500,41500,41500,41500,0
|
|
20240913,134800,7975850,41500,41500,41500,41500,0
|
|
20240913,134700,7975850,41500,41500,41500,41500,0
|
|
20240913,134600,7975850,41500,41500,41500,41500,0
|
|
20240913,134500,7975850,41500,41500,41500,41500,0
|
|
20240913,134400,7975850,41500,41500,41500,41500,0
|
|
20240913,134300,7975850,41500,41500,41500,41500,0
|
|
20240913,134200,7975850,41500,41500,41500,41500,0
|
|
20240913,134100,7975850,41500,41500,41500,41500,0
|
|
20240913,134000,7975850,41500,41500,41500,41500,0
|
|
20240913,133900,7975850,41500,41500,41500,41500,0
|
|
20240913,133800,7975850,41500,41500,41500,41500,0
|
|
20240913,133700,7975850,41500,41500,41500,41500,0
|
|
20240913,133600,7975850,41500,41500,41500,41500,0
|
|
20240913,133500,7975850,41500,41500,41500,41500,0
|
|
20240913,133400,7975850,41500,41500,41500,41500,0
|
|
20240913,133300,7975850,41500,41500,41500,41500,0
|
|
20240913,133200,7975850,41500,41500,41500,41500,0
|
|
20240913,133100,7975850,41500,41500,41500,41500,0
|
|
20240913,133000,7975850,41500,41500,41500,41500,0
|
|
20240913,132900,7975850,41500,41500,41500,41500,0
|
|
20240913,132800,7975850,41500,41500,41500,41500,0
|
|
20240913,132700,7975850,41500,41500,41500,41500,0
|
|
20240913,132600,7975850,41500,41500,41500,41500,0
|
|
20240913,132500,7975850,41500,41500,41500,41500,0
|
|
20240913,132400,7975850,41500,41500,41500,41500,0
|
|
20240913,132300,7975850,41500,41500,41500,41500,0
|
|
20240913,132200,7975850,41500,41500,41500,41500,0
|
|
20240913,132100,7975850,41500,41500,41500,41500,0
|
|
20240913,132000,7975850,41500,41500,41500,41500,0
|
|
20240913,131900,7975850,41500,41500,41500,41500,0
|
|
20240913,131800,7975850,41500,41500,41500,41500,0
|
|
20240913,131700,7975850,41500,41500,41500,41500,0
|
|
20240913,131600,7975850,41500,41500,41500,41500,0
|
|
20240913,131500,7975850,41500,41500,41500,41500,0
|
|
20240913,131400,7975850,41500,41500,41500,41500,0
|
|
20240913,131300,7975850,41500,41500,41500,41500,0
|
|
20240913,131200,7975850,41500,41500,41500,41500,0
|
|
20240913,131100,7975850,41500,41500,41500,41500,0
|
|
20240913,131000,7975850,41500,41500,41500,41500,0
|
|
20240913,130900,7975850,41500,41500,41500,41500,0
|
|
20240913,130800,7975850,41500,41500,41500,41500,0
|
|
20240913,130700,7975850,41500,41500,41500,41500,0
|
|
20240913,130600,7975850,41500,41500,41500,41500,0
|
|
20240913,130500,7975850,41500,41500,41500,41500,0
|
|
20240913,130400,7975850,41500,41500,41500,41500,0
|
|
20240913,130300,7975850,41500,41500,41500,41500,0
|
|
20240913,130200,7975850,41500,41500,41500,41500,0
|
|
20240913,130100,7975850,41500,41500,41500,41500,0
|
|
20240913,130000,7975850,41500,41500,41500,41500,0
|
|
20240913,125900,7975850,41500,41500,41500,41500,0
|
|
20240913,125800,7975850,41500,41500,41500,41500,0
|
|
20240913,125700,7975850,41500,41500,41500,41500,0
|
|
20240913,125600,7975850,41500,41500,41500,41500,0
|
|
20240913,125500,7975850,41500,41500,41500,41500,0
|
|
20240913,125400,7975850,41500,41500,41500,41500,0
|
|
20240913,125300,7975850,41500,41500,41500,41500,0
|
|
20240913,125200,7975850,41500,41500,41500,41500,0
|
|
20240913,125100,7975850,41500,41500,41500,41500,0
|
|
20240913,125000,7975850,41500,41500,41500,41500,0
|
|
20240913,124900,7975850,41500,41500,41500,41500,0
|
|
20240913,124800,7975850,41500,41500,41500,41500,0
|
|
20240913,124700,7975850,41500,41500,41500,41500,0
|
|
20240913,124600,7975850,41500,41500,41500,41500,0
|
|
20240913,124500,7975850,41500,41500,41500,41500,0
|
|
20240913,124400,7975850,41500,41500,41500,41500,0
|
|
20240913,124300,7975850,41500,41500,41500,41500,0
|
|
20240913,124200,7975850,41500,41500,41500,41500,0
|
|
20240913,124100,7975850,41500,41500,41500,41500,0
|
|
20240913,124000,7975850,41500,41500,41500,41500,0
|
|
20240913,123900,7975850,41500,41500,41500,41500,0
|
|
20240913,123800,7975850,41500,41500,41500,41500,0
|
|
20240913,123700,7975850,41500,41500,41500,41500,0
|
|
20240913,123600,7975850,41500,41500,41500,41500,0
|
|
20240913,123500,7975850,41500,41500,41500,41500,0
|
|
20240913,123400,7975850,41500,41500,41500,41500,0
|
|
20240913,123300,7975850,41500,41500,41500,41500,0
|
|
20240913,123200,7975850,41500,41500,41500,41500,0
|
|
20240913,123100,7975850,41500,41500,41500,41500,0
|
|
20240913,123000,7975850,41500,41500,41500,41500,0
|
|
20240913,122900,7975850,41500,41500,41500,41500,0
|
|
20240913,122800,7975850,41500,41500,41500,41500,0
|
|
20240913,122700,7975850,41500,41500,41500,41500,0
|
|
20240913,122600,7975850,41500,41500,41500,41500,0
|
|
20240913,122500,7975850,41500,41500,41500,41500,0
|
|
20240913,122400,7975850,41500,41500,41500,41500,0
|
|
20240913,122300,7975850,41500,41500,41500,41500,0
|
|
20240913,122200,7975850,41500,41500,41500,41500,0
|
|
20240913,122100,7975850,41500,41500,41500,41500,0
|
|
20240913,122000,7975850,41500,41500,41500,41500,0
|
|
20240913,121900,7975850,41500,41500,41500,41500,0
|
|
20240913,121800,7975850,41500,41500,41500,41500,0
|
|
20240913,121700,7975850,41500,41500,41500,41500,0
|
|
20240913,121600,7975850,41500,41500,41500,41500,0
|
|
20240913,121500,7975850,41500,41500,41500,41500,0
|
|
20240913,121400,7975850,41500,41500,41500,41500,0
|
|
20240913,121300,7975850,41500,41500,41500,41500,0
|
|
20240913,121200,7975850,41500,41500,41500,41500,0
|
|
20240913,121100,7975850,41500,41500,41500,41500,17
|
|
20240913,121000,7270350,41550,41550,41550,41550,0
|
|
20240913,120900,7270350,41550,41550,41550,41550,0
|
|
20240913,120800,7270350,41550,41550,41550,41550,0
|
|
20240913,120700,7270350,41550,41550,41550,41550,0
|
|
20240913,120600,7270350,41550,41550,41550,41550,0
|
|
20240913,120500,7270350,41550,41550,41550,41550,4
|
|
20240913,120400,7104150,41550,41550,41550,41550,0
|
|
20240913,120300,7104150,41550,41550,41550,41550,150
|
|
20240913,120200,871650,41500,41500,41500,41500,0
|
|
20240913,120100,871650,41500,41500,41500,41500,0
|
|
20240913,120000,871650,41500,41500,41500,41500,0
|
|
20240913,115900,871650,41500,41500,41500,41500,0
|
|
20240913,115800,871650,41500,41500,41500,41500,0
|
|
20240913,115700,871650,41500,41500,41500,41500,0
|
|
20240913,115600,871650,41500,41500,41500,41500,0
|
|
20240913,115500,871650,41500,41500,41500,41500,0
|
|
20240913,115400,871650,41500,41500,41500,41500,3
|
|
20240913,115300,747150,41500,41500,41500,41500,0
|
|
20240913,115200,747150,41500,41500,41500,41500,0
|
|
20240913,115100,747150,41500,41500,41500,41500,0
|
|
20240913,115000,747150,41500,41500,41500,41500,0
|
|
20240913,114900,747150,41500,41500,41500,41500,0
|
|
20240913,114800,747150,41500,41500,41500,41500,0
|
|
20240913,114700,747150,41500,41500,41500,41500,0
|
|
20240913,114600,747150,41500,41500,41500,41500,0
|
|
20240913,114500,747150,41500,41500,41500,41500,0
|
|
20240913,114400,747150,41500,41500,41500,41500,0
|
|
20240913,114300,747150,41500,41500,41500,41500,0
|
|
20240913,114200,747150,41500,41500,41500,41500,0
|
|
20240913,114100,747150,41500,41500,41500,41500,0
|
|
20240913,114000,747150,41500,41500,41500,41500,0
|
|
20240913,113900,747150,41500,41500,41500,41500,0
|
|
20240913,113800,747150,41500,41500,41500,41500,0
|
|
20240913,113700,747150,41500,41500,41500,41500,0
|
|
20240913,113600,747150,41500,41500,41500,41500,0
|
|
20240913,113500,747150,41500,41500,41500,41500,0
|
|
20240913,113400,747150,41500,41500,41500,41500,0
|
|
20240913,113300,747150,41500,41500,41500,41500,0
|
|
20240913,113200,747150,41500,41500,41500,41500,0
|
|
20240913,113100,747150,41500,41500,41500,41500,0
|
|
20240913,113000,747150,41500,41500,41500,41500,0
|
|
20240913,112900,747150,41500,41500,41500,41500,0
|
|
20240913,112800,747150,41500,41500,41500,41500,0
|
|
20240913,112700,747150,41500,41500,41500,41500,0
|
|
20240913,112600,747150,41500,41500,41500,41500,0
|
|
20240913,112500,747150,41500,41500,41500,41500,0
|
|
20240913,112400,747150,41500,41500,41500,41500,0
|
|
20240913,112300,747150,41500,41500,41500,41500,0
|
|
20240913,112200,747150,41500,41500,41500,41500,0
|
|
20240913,112100,747150,41500,41500,41500,41500,0
|
|
20240913,112000,747150,41500,41500,41500,41500,0
|
|
20240913,111900,747150,41500,41500,41500,41500,0
|
|
20240913,111800,747150,41500,41500,41500,41500,0
|
|
20240913,111700,747150,41500,41500,41500,41500,0
|
|
20240913,111600,747150,41500,41500,41500,41500,0
|
|
20240913,111500,747150,41500,41500,41500,41500,0
|
|
20240913,111400,747150,41500,41500,41500,41500,0
|
|
20240913,111300,747150,41500,41500,41500,41500,0
|
|
20240913,111200,747150,41500,41500,41500,41500,0
|
|
20240913,111100,747150,41500,41500,41500,41500,0
|
|
20240913,111000,747150,41500,41500,41500,41500,0
|
|
20240913,110900,747150,41500,41500,41500,41500,0
|
|
20240913,110800,747150,41500,41500,41500,41500,0
|
|
20240913,110700,747150,41500,41500,41500,41500,0
|
|
20240913,110600,747150,41500,41500,41500,41500,0
|
|
20240913,110500,747150,41500,41500,41500,41500,0
|
|
20240913,110400,747150,41500,41500,41500,41500,0
|
|
20240913,110300,747150,41500,41500,41500,41500,0
|
|
20240913,110200,747150,41500,41500,41500,41500,0
|
|
20240913,110100,747150,41500,41500,41500,41500,0
|
|
20240913,110000,747150,41500,41500,41500,41500,0
|
|
20240913,105900,747150,41500,41500,41500,41500,0
|
|
20240913,105800,747150,41500,41500,41500,41500,0
|
|
20240913,105700,747150,41500,41500,41500,41500,0
|
|
20240913,105600,747150,41500,41500,41500,41500,0
|
|
20240913,105500,747150,41500,41500,41500,41500,0
|
|
20240913,105400,747150,41500,41500,41500,41500,0
|
|
20240913,105300,747150,41500,41500,41500,41500,0
|
|
20240913,105200,747150,41500,41500,41500,41500,0
|
|
20240913,105100,747150,41500,41500,41500,41500,0
|
|
20240913,105000,747150,41500,41500,41500,41500,0
|
|
20240913,104900,747150,41500,41500,41500,41500,0
|
|
20240913,104800,747150,41500,41500,41500,41500,0
|
|
20240913,104700,747150,41500,41500,41500,41500,0
|
|
20240913,104600,747150,41500,41500,41500,41500,0
|
|
20240913,104500,747150,41500,41500,41500,41500,0
|
|
20240913,104400,747150,41500,41500,41500,41500,0
|
|
20240913,104300,747150,41500,41500,41500,41500,0
|
|
20240913,104200,747150,41500,41500,41500,41500,0
|
|
20240913,104100,747150,41500,41500,41500,41500,0
|
|
20240913,104000,747150,41500,41500,41500,41500,0
|
|
20240913,103900,747150,41500,41500,41500,41500,0
|
|
20240913,103800,747150,41500,41500,41500,41500,0
|
|
20240913,103700,747150,41500,41500,41500,41500,0
|
|
20240913,103600,747150,41500,41500,41500,41500,0
|
|
20240913,103500,747150,41500,41500,41500,41500,0
|
|
20240913,103400,747150,41500,41500,41500,41500,0
|
|
20240913,103300,747150,41500,41500,41500,41500,0
|
|
20240913,103200,747150,41500,41500,41500,41500,0
|
|
20240913,103100,747150,41500,41500,41500,41500,0
|
|
20240913,103000,747150,41500,41500,41500,41500,0
|
|
20240913,102900,747150,41500,41500,41500,41500,0
|
|
20240913,102800,747150,41500,41500,41500,41500,0
|
|
20240913,102700,747150,41500,41500,41500,41500,0
|
|
20240913,102600,747150,41500,41500,41500,41500,0
|
|
20240913,102500,747150,41500,41500,41500,41500,4
|
|
20240913,102400,581150,41500,41500,41500,41500,0
|
|
20240913,102300,581150,41500,41500,41500,41500,0
|
|
20240913,102200,581150,41500,41500,41500,41500,0
|
|
20240913,102100,581150,41500,41500,41500,41500,0
|
|
20240913,102000,581150,41500,41500,41500,41500,0
|
|
20240913,101900,581150,41500,41500,41500,41500,0
|
|
20240913,101800,581150,41500,41500,41500,41500,0
|
|
20240913,101700,581150,41500,41500,41500,41500,0
|
|
20240913,101600,581150,41500,41500,41500,41500,0
|
|
20240913,101500,581150,41500,41500,41500,41500,0
|
|
20240913,101400,581150,41500,41500,41500,41500,0
|
|
20240913,101300,581150,41500,41500,41500,41500,0
|
|
20240913,101200,581150,41500,41500,41500,41500,0
|
|
20240913,101100,581150,41500,41500,41500,41500,0
|
|
20240913,101000,581150,41500,41500,41500,41500,0
|
|
20240913,100900,581150,41500,41500,41500,41500,0
|
|
20240913,100800,581150,41500,41500,41500,41500,0
|
|
20240913,100700,581150,41500,41500,41500,41500,0
|
|
20240913,100600,581150,41500,41500,41500,41500,0
|
|
20240913,100500,581150,41500,41500,41500,41500,0
|
|
20240913,100400,581150,41500,41500,41500,41500,0
|
|
20240913,100300,581150,41500,41500,41500,41500,0
|
|
20240913,100200,581150,41500,41500,41500,41500,0
|
|
20240913,100100,581150,41500,41500,41500,41500,0
|
|
20240913,100000,581150,41500,41500,41500,41500,0
|
|
20240913,095900,581150,41500,41500,41500,41500,0
|
|
20240913,095800,581150,41500,41500,41500,41500,0
|
|
20240913,095700,581150,41500,41500,41500,41500,0
|
|
20240913,095600,581150,41500,41500,41500,41500,0
|
|
20240913,095500,581150,41500,41500,41500,41500,0
|
|
20240913,095400,581150,41500,41500,41500,41500,0
|
|
20240913,095300,581150,41500,41500,41500,41500,0
|
|
20240913,095200,581150,41500,41500,41500,41500,0
|
|
20240913,095100,581150,41500,41500,41500,41500,0
|
|
20240913,095000,581150,41500,41500,41500,41500,11
|
|
20240913,094900,124650,41550,41550,41550,41550,0
|
|
20240913,094800,124650,41550,41550,41550,41550,0
|
|
20240913,094700,124650,41550,41550,41550,41550,0
|
|
20240913,094600,124650,41550,41550,41550,41550,0
|
|
20240913,094500,124650,41550,41550,41550,41550,0
|
|
20240913,094400,124650,41550,41550,41550,41550,0
|
|
20240913,094300,124650,41550,41550,41550,41550,0
|
|
20240913,094200,124650,41550,41550,41550,41550,0
|
|
20240913,094100,124650,41550,41550,41550,41550,0
|
|
20240913,094000,124650,41550,41550,41550,41550,0
|
|
20240913,093900,124650,41550,41550,41550,41550,0
|
|
20240913,093800,124650,41550,41550,41550,41550,0
|
|
20240913,093700,124650,41550,41550,41550,41550,0
|
|
20240913,093600,124650,41550,41550,41550,41550,0
|
|
20240913,093500,124650,41550,41550,41550,41550,0
|
|
20240913,093400,124650,41550,41550,41550,41550,0
|
|
20240913,093300,124650,41550,41550,41550,41550,0
|
|
20240913,093200,124650,41550,41550,41550,41550,0
|
|
20240913,093100,124650,41550,41550,41550,41550,0
|
|
20240913,093000,124650,41550,41550,41550,41550,0
|
|
20240913,092900,124650,41550,41550,41550,41550,0
|
|
20240913,092800,124650,41550,41550,41550,41550,0
|
|
20240913,092700,124650,41550,41550,41550,41550,0
|
|
20240913,092600,124650,41550,41550,41550,41550,0
|
|
20240913,092500,124650,41550,41550,41550,41550,0
|
|
20240913,092400,124650,41550,41550,41550,41550,0
|
|
20240913,092300,124650,41550,41550,41550,41550,0
|
|
20240913,092200,124650,41550,41550,41550,41550,0
|
|
20240913,092100,124650,41550,41550,41550,41550,0
|
|
20240913,092000,124650,41550,41550,41550,41550,0
|
|
20240913,091900,124650,41550,41550,41550,41550,0
|
|
20240913,091800,124650,41550,41550,41550,41550,0
|
|
20240913,091700,124650,41550,41550,41550,41550,0
|
|
20240913,091600,124650,41550,41550,41550,41550,0
|
|
20240913,091500,124650,41550,41550,41550,41550,0
|
|
20240913,091400,124650,41550,41550,41550,41550,0
|
|
20240913,091300,124650,41550,41550,41550,41550,0
|
|
20240913,091200,124650,41550,41550,41550,41550,0
|
|
20240913,091100,124650,41550,41550,41550,41550,0
|
|
20240913,091000,124650,41550,41550,41550,41550,0
|
|
20240913,090900,124650,41550,41550,41550,41550,0
|
|
20240913,090800,124650,41550,41550,41550,41550,0
|
|
20240913,090700,124650,41550,41550,41550,41550,0
|
|
20240913,090600,124650,41550,41550,41550,41550,0
|
|
20240913,090500,124650,41550,41550,41550,41550,0
|
|
20240913,090400,124650,41550,41550,41550,41550,0
|
|
20240913,090300,124650,41550,41550,41550,41550,0
|
|
20240913,090200,124650,41550,41550,41550,41550,0
|
|
20240913,090100,124650,41550,41550,41550,41550,0
|
|
20240913,090000,124650,41550,41550,41550,41550,3
|