587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,184400,27919750,41350,41350,41350,41350,5
|
|
20240925,184300,27919750,41350,41350,41350,41350,0
|
|
20240925,184200,27919750,41350,41350,41350,41350,0
|
|
20240925,184100,27919750,41350,41350,41350,41350,0
|
|
20240925,184000,27919750,41350,41350,41350,41350,0
|
|
20240925,183900,27919750,41350,41350,41350,41350,0
|
|
20240925,183800,27919750,41350,41350,41350,41350,0
|
|
20240925,183700,27919750,41350,41350,41350,41350,0
|
|
20240925,183600,27919750,41350,41350,41350,41350,0
|
|
20240925,183500,27919750,41350,41350,41350,41350,0
|
|
20240925,183400,27919750,41350,41350,41350,41350,0
|
|
20240925,183300,27919750,41350,41350,41350,41350,0
|
|
20240925,183200,27919750,41350,41350,41350,41350,0
|
|
20240925,183100,27919750,41350,41350,41350,41350,0
|
|
20240925,183000,27919750,41350,41350,41350,41350,0
|
|
20240925,182900,27919750,41350,41350,41350,41350,0
|
|
20240925,182800,27919750,41350,41350,41350,41350,0
|
|
20240925,182700,27919750,41350,41350,41350,41350,0
|
|
20240925,182600,27919750,41350,41350,41350,41350,0
|
|
20240925,182500,27919750,41350,41350,41350,41350,0
|
|
20240925,182400,27919750,41350,41350,41350,41350,0
|
|
20240925,182300,27919750,41350,41350,41350,41350,0
|
|
20240925,182200,27919750,41350,41350,41350,41350,0
|
|
20240925,182100,27919750,41350,41350,41350,41350,0
|
|
20240925,182000,27919750,41350,41350,41350,41350,0
|
|
20240925,181900,27919750,41350,41350,41350,41350,0
|
|
20240925,181800,27919750,41350,41350,41350,41350,0
|
|
20240925,181700,27919750,41350,41350,41350,41350,0
|
|
20240925,181600,27919750,41350,41350,41350,41350,0
|
|
20240925,181500,27919750,41350,41350,41350,41350,0
|
|
20240925,181400,27919750,41350,41350,41350,41350,5
|
|
20240925,181300,27919750,41350,41350,41350,41350,0
|
|
20240925,181200,27919750,41350,41350,41350,41350,0
|
|
20240925,181100,27919750,41350,41350,41350,41350,0
|
|
20240925,181000,27919750,41350,41350,41350,41350,0
|
|
20240925,180900,27919750,41350,41350,41350,41350,0
|
|
20240925,180800,27919750,41350,41350,41350,41350,0
|
|
20240925,180700,27919750,41350,41350,41350,41350,0
|
|
20240925,180600,27919750,41350,41350,41350,41350,0
|
|
20240925,180500,27919750,41350,41350,41350,41350,0
|
|
20240925,180400,27919750,41350,41350,41350,41350,0
|
|
20240925,180300,27919750,41350,41350,41350,41350,0
|
|
20240925,180200,27919750,41350,41350,41350,41350,0
|
|
20240925,180100,27919750,41350,41350,41350,41350,0
|
|
20240925,180000,27919750,41350,41350,41350,41350,0
|
|
20240925,175900,27919750,41350,41350,41350,41350,0
|
|
20240925,175800,27919750,41350,41350,41350,41350,0
|
|
20240925,175700,27919750,41350,41350,41350,41350,0
|
|
20240925,175600,27919750,41350,41350,41350,41350,0
|
|
20240925,175500,27919750,41350,41350,41350,41350,0
|
|
20240925,175400,27919750,41350,41350,41350,41350,0
|
|
20240925,175300,27919750,41350,41350,41350,41350,0
|
|
20240925,175200,27919750,41350,41350,41350,41350,0
|
|
20240925,175100,27919750,41350,41350,41350,41350,0
|
|
20240925,175000,27919750,41350,41350,41350,41350,0
|
|
20240925,174900,27919750,41350,41350,41350,41350,0
|
|
20240925,174800,27919750,41350,41350,41350,41350,0
|
|
20240925,174700,27919750,41350,41350,41350,41350,0
|
|
20240925,174600,27919750,41350,41350,41350,41350,0
|
|
20240925,174500,27919750,41350,41350,41350,41350,0
|
|
20240925,174400,27919750,41350,41350,41350,41350,5
|
|
20240925,174300,27919750,41350,41350,41350,41350,0
|
|
20240925,174200,27919750,41350,41350,41350,41350,0
|
|
20240925,174100,27919750,41350,41350,41350,41350,0
|
|
20240925,174000,27919750,41350,41350,41350,41350,0
|
|
20240925,173900,27919750,41350,41350,41350,41350,0
|
|
20240925,173800,27919750,41350,41350,41350,41350,0
|
|
20240925,173700,27919750,41350,41350,41350,41350,0
|
|
20240925,173600,27919750,41350,41350,41350,41350,0
|
|
20240925,173500,27919750,41350,41350,41350,41350,0
|
|
20240925,173400,27919750,41350,41350,41350,41350,0
|
|
20240925,173300,27919750,41350,41350,41350,41350,0
|
|
20240925,173200,27919750,41350,41350,41350,41350,0
|
|
20240925,173100,27919750,41350,41350,41350,41350,0
|
|
20240925,173000,27919750,41350,41350,41350,41350,0
|
|
20240925,172900,27919750,41350,41350,41350,41350,0
|
|
20240925,172800,27919750,41350,41350,41350,41350,0
|
|
20240925,172700,27919750,41350,41350,41350,41350,0
|
|
20240925,172600,27919750,41350,41350,41350,41350,0
|
|
20240925,172500,27919750,41350,41350,41350,41350,0
|
|
20240925,172400,27919750,41350,41350,41350,41350,0
|
|
20240925,172300,27919750,41350,41350,41350,41350,0
|
|
20240925,172200,27919750,41350,41350,41350,41350,0
|
|
20240925,172100,27919750,41350,41350,41350,41350,0
|
|
20240925,172000,27919750,41350,41350,41350,41350,0
|
|
20240925,171900,27919750,41350,41350,41350,41350,0
|
|
20240925,171800,27919750,41350,41350,41350,41350,0
|
|
20240925,171700,27919750,41350,41350,41350,41350,0
|
|
20240925,171600,27919750,41350,41350,41350,41350,0
|
|
20240925,171500,27919750,41350,41350,41350,41350,0
|
|
20240925,171400,27919750,41350,41350,41350,41350,5
|
|
20240925,171300,27919750,41350,41350,41350,41350,0
|
|
20240925,171200,27919750,41350,41350,41350,41350,0
|
|
20240925,171100,27919750,41350,41350,41350,41350,0
|
|
20240925,171000,27919750,41350,41350,41350,41350,0
|
|
20240925,170900,27919750,41350,41350,41350,41350,0
|
|
20240925,170800,27919750,41350,41350,41350,41350,0
|
|
20240925,170700,27919750,41350,41350,41350,41350,0
|
|
20240925,170600,27919750,41350,41350,41350,41350,0
|
|
20240925,170500,27919750,41350,41350,41350,41350,0
|
|
20240925,170400,27919750,41350,41350,41350,41350,0
|
|
20240925,170300,27919750,41350,41350,41350,41350,0
|
|
20240925,170200,27919750,41350,41350,41350,41350,0
|
|
20240925,170100,27919750,41350,41350,41350,41350,0
|
|
20240925,170000,27919750,41350,41350,41350,41350,0
|
|
20240925,165900,27919750,41350,41350,41350,41350,0
|
|
20240925,165800,27919750,41350,41350,41350,41350,0
|
|
20240925,165700,27919750,41350,41350,41350,41350,0
|
|
20240925,165600,27919750,41350,41350,41350,41350,0
|
|
20240925,165500,27919750,41350,41350,41350,41350,0
|
|
20240925,165400,27919750,41350,41350,41350,41350,0
|
|
20240925,165300,27919750,41350,41350,41350,41350,0
|
|
20240925,165200,27919750,41350,41350,41350,41350,0
|
|
20240925,165100,27919750,41350,41350,41350,41350,0
|
|
20240925,165000,27919750,41350,41350,41350,41350,0
|
|
20240925,164900,27919750,41350,41350,41350,41350,0
|
|
20240925,164800,27919750,41350,41350,41350,41350,0
|
|
20240925,164700,27919750,41350,41350,41350,41350,0
|
|
20240925,164600,27919750,41350,41350,41350,41350,0
|
|
20240925,164500,27919750,41350,41350,41350,41350,0
|
|
20240925,164400,27919750,41350,41350,41350,41350,5
|
|
20240925,164300,27919750,41350,41350,41350,41350,0
|
|
20240925,164200,27919750,41350,41350,41350,41350,0
|
|
20240925,164100,27919750,41350,41350,41350,41350,0
|
|
20240925,164000,27919750,41350,41350,41350,41350,0
|
|
20240925,163900,27919750,41350,41350,41350,41350,0
|
|
20240925,163800,27919750,41350,41350,41350,41350,0
|
|
20240925,163700,27919750,41350,41350,41350,41350,0
|
|
20240925,163600,27919750,41350,41350,41350,41350,0
|
|
20240925,163500,27919750,41350,41350,41350,41350,0
|
|
20240925,163400,27919750,41350,41350,41350,41350,0
|
|
20240925,163300,27919750,41350,41350,41350,41350,0
|
|
20240925,163200,27919750,41350,41350,41350,41350,0
|
|
20240925,163100,27919750,41350,41350,41350,41350,0
|
|
20240925,163000,27919750,41350,41350,41350,41350,0
|
|
20240925,162900,27919750,41350,41350,41350,41350,0
|
|
20240925,162800,27919750,41350,41350,41350,41350,0
|
|
20240925,162700,27919750,41350,41350,41350,41350,0
|
|
20240925,162600,27919750,41350,41350,41350,41350,0
|
|
20240925,162500,27919750,41350,41350,41350,41350,0
|
|
20240925,162400,27919750,41350,41350,41350,41350,0
|
|
20240925,162300,27919750,41350,41350,41350,41350,0
|
|
20240925,162200,27919750,41350,41350,41350,41350,0
|
|
20240925,162100,27919750,41350,41350,41350,41350,0
|
|
20240925,162000,27919750,41350,41350,41350,41350,0
|
|
20240925,161900,27919750,41350,41350,41350,41350,0
|
|
20240925,161800,27919750,41350,41350,41350,41350,0
|
|
20240925,161700,27919750,41350,41350,41350,41350,0
|
|
20240925,161600,27919750,41350,41350,41350,41350,0
|
|
20240925,161500,27919750,41350,41350,41350,41350,0
|
|
20240925,161400,27919750,41350,41350,41350,41350,5
|
|
20240925,161300,27919750,41350,41350,41350,41350,0
|
|
20240925,161200,27919750,41350,41350,41350,41350,0
|
|
20240925,161100,27919750,41350,41350,41350,41350,0
|
|
20240925,161000,27919750,41350,41350,41350,41350,0
|
|
20240925,160900,27919750,41350,41350,41350,41350,0
|
|
20240925,160800,27919750,41350,41350,41350,41350,0
|
|
20240925,160700,27919750,41350,41350,41350,41350,0
|
|
20240925,160600,27919750,41350,41350,41350,41350,0
|
|
20240925,160500,27919750,41350,41350,41350,41350,0
|
|
20240925,160400,27919750,41350,41350,41350,41350,0
|
|
20240925,160300,27919750,41350,41350,41350,41350,0
|
|
20240925,160200,27919750,41350,41350,41350,41350,0
|
|
20240925,160100,27919750,41350,41350,41350,41350,0
|
|
20240925,160000,27919750,41350,41350,41350,41350,0
|
|
20240925,155900,27919750,41350,41350,41350,41350,0
|
|
20240925,155800,27919750,41350,41350,41350,41350,0
|
|
20240925,155700,27919750,41350,41350,41350,41350,0
|
|
20240925,155600,27919750,41350,41350,41350,41350,0
|
|
20240925,155500,27919750,41350,41350,41350,41350,0
|
|
20240925,155400,27919750,41350,41350,41350,41350,0
|
|
20240925,155300,27919750,41350,41350,41350,41350,0
|
|
20240925,155200,27919750,41350,41350,41350,41350,0
|
|
20240925,155100,27919750,41350,41350,41350,41350,0
|
|
20240925,155000,27919750,41350,41350,41350,41350,0
|
|
20240925,154900,27919750,41350,41350,41350,41350,0
|
|
20240925,154800,27919750,41350,41350,41350,41350,0
|
|
20240925,154700,27919750,41350,41350,41350,41350,0
|
|
20240925,154600,27919750,41350,41350,41350,41350,0
|
|
20240925,154500,27919750,41350,41350,41350,41350,0
|
|
20240925,154400,27919750,41350,41350,41350,41350,5
|
|
20240925,154300,27919750,41350,41350,41350,41350,0
|
|
20240925,154200,27919750,41350,41350,41350,41350,0
|
|
20240925,154100,27919750,41350,41350,41350,41350,0
|
|
20240925,154000,27919750,41350,41350,41350,41350,0
|
|
20240925,153900,27919750,41350,41350,41350,41350,0
|
|
20240925,153800,27919750,41350,41350,41350,41350,0
|
|
20240925,153700,27919750,41350,41350,41350,41350,0
|
|
20240925,153600,27919750,41350,41350,41350,41350,0
|
|
20240925,153500,27919750,41350,41350,41350,41350,0
|
|
20240925,153400,27919750,41350,41350,41350,41350,0
|
|
20240925,153300,27919750,41350,41350,41350,41350,0
|
|
20240925,153200,27919750,41350,41350,41350,41350,0
|
|
20240925,153100,27919750,41350,41350,41350,41350,0
|
|
20240925,153000,27919750,41350,41350,41350,41350,5
|
|
20240925,152900,27713000,41350,41350,41350,41350,0
|
|
20240925,152800,27713000,41350,41350,41350,41350,0
|
|
20240925,152700,27713000,41350,41350,41350,41350,0
|
|
20240925,152600,27713000,41350,41350,41350,41350,0
|
|
20240925,152500,27713000,41350,41350,41350,41350,0
|
|
20240925,152400,27713000,41350,41350,41350,41350,0
|
|
20240925,152300,27713000,41350,41350,41350,41350,0
|
|
20240925,152200,27713000,41350,41350,41350,41350,0
|
|
20240925,152100,27713000,41350,41350,41350,41350,0
|
|
20240925,152000,27713000,41350,41350,41350,41350,0
|
|
20240925,151900,27713000,41350,41350,41350,41350,0
|
|
20240925,151800,27713000,41350,41350,41350,41350,0
|
|
20240925,151700,27713000,41350,41350,41350,41350,0
|
|
20240925,151600,27713000,41350,41350,41350,41350,0
|
|
20240925,151500,27713000,41350,41350,41350,41350,0
|
|
20240925,151400,27713000,41350,41350,41350,41350,0
|
|
20240925,151300,27713000,41350,41350,41350,41350,0
|
|
20240925,151200,27713000,41350,41350,41350,41350,0
|
|
20240925,151100,27713000,41350,41350,41350,41350,0
|
|
20240925,151000,27713000,41350,41350,41350,41350,0
|
|
20240925,150900,27713000,41350,41350,41350,41350,0
|
|
20240925,150800,27713000,41350,41350,41350,41350,0
|
|
20240925,150700,27713000,41350,41350,41350,41350,0
|
|
20240925,150600,27713000,41350,41350,41350,41350,0
|
|
20240925,150500,27713000,41350,41350,41350,41350,0
|
|
20240925,150400,27713000,41350,41350,41350,41350,0
|
|
20240925,150300,27713000,41350,41350,41350,41350,0
|
|
20240925,150200,27713000,41350,41350,41350,41350,0
|
|
20240925,150100,27713000,41350,41350,41350,41350,0
|
|
20240925,150000,27713000,41350,41350,41350,41350,0
|
|
20240925,145900,27713000,41350,41350,41350,41350,2
|
|
20240925,145800,27630300,41300,41300,41300,41300,0
|
|
20240925,145700,27630300,41300,41300,41300,41300,0
|
|
20240925,145600,27630300,41300,41300,41300,41300,0
|
|
20240925,145500,27630300,41300,41300,41300,41300,0
|
|
20240925,145400,27630300,41300,41300,41300,41300,0
|
|
20240925,145300,27630300,41300,41300,41300,41300,0
|
|
20240925,145200,27630300,41300,41300,41300,41300,0
|
|
20240925,145100,27630300,41300,41300,41300,41300,0
|
|
20240925,145000,27630300,41300,41300,41300,41300,0
|
|
20240925,144900,27630300,41300,41300,41300,41300,0
|
|
20240925,144800,27630300,41300,41300,41300,41300,0
|
|
20240925,144700,27630300,41300,41300,41300,41300,0
|
|
20240925,144600,27630300,41300,41300,41300,41300,0
|
|
20240925,144500,27630300,41300,41300,41300,41300,0
|
|
20240925,144400,27630300,41300,41300,41300,41300,0
|
|
20240925,144300,27630300,41300,41300,41300,41300,0
|
|
20240925,144200,27630300,41300,41300,41300,41300,0
|
|
20240925,144100,27630300,41300,41300,41300,41300,0
|
|
20240925,144000,27630300,41300,41300,41300,41300,0
|
|
20240925,143900,27630300,41300,41300,41300,41300,0
|
|
20240925,143800,27630300,41300,41300,41300,41300,0
|
|
20240925,143700,27630300,41300,41300,41300,41300,0
|
|
20240925,143600,27630300,41300,41300,41300,41300,0
|
|
20240925,143500,27630300,41300,41300,41300,41300,0
|
|
20240925,143400,27630300,41300,41300,41300,41300,0
|
|
20240925,143300,27630300,41300,41300,41300,41300,1
|
|
20240925,143200,27589000,41300,41300,41300,41300,1
|
|
20240925,143100,27547700,41350,41350,41350,41350,0
|
|
20240925,143000,27547700,41350,41350,41350,41350,0
|
|
20240925,142900,27547700,41350,41350,41350,41350,0
|
|
20240925,142800,27547700,41350,41350,41350,41350,0
|
|
20240925,142700,27547700,41350,41350,41350,41350,0
|
|
20240925,142600,27547700,41350,41350,41350,41350,12
|
|
20240925,142500,27051500,41300,41300,41300,41300,0
|
|
20240925,142400,27051500,41300,41300,41300,41300,0
|
|
20240925,142300,27051500,41300,41300,41300,41300,0
|
|
20240925,142200,27051500,41300,41300,41300,41300,0
|
|
20240925,142100,27051500,41300,41300,41300,41300,1
|
|
20240925,142000,27010200,41300,41300,41300,41300,0
|
|
20240925,141900,27010200,41300,41300,41300,41300,0
|
|
20240925,141800,27010200,41300,41300,41300,41300,0
|
|
20240925,141700,27010200,41300,41300,41300,41300,0
|
|
20240925,141600,27010200,41300,41300,41300,41300,0
|
|
20240925,141500,27010200,41300,41300,41300,41300,0
|
|
20240925,141400,27010200,41300,41300,41300,41300,0
|
|
20240925,141300,27010200,41300,41300,41300,41300,0
|
|
20240925,141200,27010200,41300,41300,41300,41300,0
|
|
20240925,141100,27010200,41300,41300,41300,41300,0
|
|
20240925,141000,27010200,41300,41300,41300,41300,0
|
|
20240925,140900,27010200,41300,41300,41300,41300,0
|
|
20240925,140800,27010200,41300,41300,41300,41300,0
|
|
20240925,140700,27010200,41300,41300,41300,41300,0
|
|
20240925,140600,27010200,41300,41300,41300,41300,0
|
|
20240925,140500,27010200,41300,41300,41300,41300,0
|
|
20240925,140400,27010200,41300,41300,41300,41300,0
|
|
20240925,140300,27010200,41300,41300,41300,41300,0
|
|
20240925,140200,27010200,41300,41300,41300,41300,0
|
|
20240925,140100,27010200,41300,41300,41300,41300,0
|
|
20240925,140000,27010200,41300,41300,41300,41300,0
|
|
20240925,135900,27010200,41300,41300,41300,41300,0
|
|
20240925,135800,27010200,41300,41300,41300,41300,0
|
|
20240925,135700,27010200,41300,41300,41300,41300,0
|
|
20240925,135600,27010200,41300,41300,41300,41300,0
|
|
20240925,135500,27010200,41300,41300,41300,41300,1
|
|
20240925,135400,26968900,41300,41300,41300,41300,0
|
|
20240925,135300,26968900,41300,41300,41300,41300,0
|
|
20240925,135200,26968900,41300,41300,41300,41300,0
|
|
20240925,135100,26968900,41300,41300,41300,41300,0
|
|
20240925,135000,26968900,41300,41300,41300,41300,0
|
|
20240925,134900,26968900,41300,41300,41300,41300,0
|
|
20240925,134800,26968900,41300,41300,41300,41300,0
|
|
20240925,134700,26968900,41300,41300,41300,41300,0
|
|
20240925,134600,26968900,41300,41300,41300,41300,0
|
|
20240925,134500,26968900,41300,41300,41300,41300,0
|
|
20240925,134400,26968900,41300,41300,41300,41300,0
|
|
20240925,134300,26968900,41300,41300,41300,41300,0
|
|
20240925,134200,26968900,41300,41300,41300,41300,0
|
|
20240925,134100,26968900,41300,41300,41300,41300,0
|
|
20240925,134000,26968900,41300,41300,41300,41300,0
|
|
20240925,133900,26968900,41300,41300,41300,41300,0
|
|
20240925,133800,26968900,41300,41300,41300,41300,0
|
|
20240925,133700,26968900,41300,41300,41300,41300,0
|
|
20240925,133600,26968900,41300,41300,41300,41300,0
|
|
20240925,133500,26968900,41300,41300,41300,41300,61
|
|
20240925,133400,24449600,41300,41300,41300,41300,0
|
|
20240925,133300,24449600,41300,41300,41300,41300,0
|
|
20240925,133200,24449600,41300,41300,41300,41300,0
|
|
20240925,133100,24449600,41300,41300,41300,41300,0
|
|
20240925,133000,24449600,41300,41300,41300,41300,0
|
|
20240925,132900,24449600,41300,41300,41300,41300,0
|
|
20240925,132800,24449600,41300,41300,41300,41300,0
|
|
20240925,132700,24449600,41300,41300,41300,41300,0
|
|
20240925,132600,24449600,41300,41300,41300,41300,0
|
|
20240925,132500,24449600,41300,41300,41300,41300,0
|
|
20240925,132400,24449600,41300,41300,41300,41300,0
|
|
20240925,132300,24449600,41300,41300,41300,41300,1
|
|
20240925,132200,24408300,41300,41300,41300,41300,0
|
|
20240925,132100,24408300,41300,41300,41300,41300,298
|
|
20240925,132000,12100900,41300,41300,41300,41300,0
|
|
20240925,131900,12100900,41300,41300,41300,41300,0
|
|
20240925,131800,12100900,41300,41300,41300,41300,0
|
|
20240925,131700,12100900,41300,41300,41300,41300,0
|
|
20240925,131600,12100900,41300,41300,41300,41300,0
|
|
20240925,131500,12100900,41300,41300,41300,41300,0
|
|
20240925,131400,12100900,41300,41300,41300,41300,0
|
|
20240925,131300,12100900,41300,41300,41300,41300,72
|
|
20240925,131200,9127300,41300,41300,41300,41300,0
|
|
20240925,131100,9127300,41300,41300,41300,41300,0
|
|
20240925,131000,9127300,41300,41300,41300,41300,0
|
|
20240925,130900,9127300,41300,41300,41300,41300,0
|
|
20240925,130800,9127300,41300,41300,41300,41300,0
|
|
20240925,130700,9127300,41300,41300,41300,41300,0
|
|
20240925,130600,9127300,41300,41300,41300,41300,0
|
|
20240925,130500,9127300,41300,41300,41300,41300,0
|
|
20240925,130400,9127300,41300,41300,41300,41300,0
|
|
20240925,130300,9127300,41300,41300,41300,41300,0
|
|
20240925,130200,9127300,41300,41300,41300,41300,0
|
|
20240925,130100,9127300,41300,41300,41300,41300,0
|
|
20240925,130000,9127300,41300,41300,41300,41300,0
|
|
20240925,125900,9127300,41300,41300,41300,41300,0
|
|
20240925,125800,9127300,41300,41300,41300,41300,2
|
|
20240925,125700,9044700,41300,41300,41300,41300,0
|
|
20240925,125600,9044700,41300,41300,41300,41300,0
|
|
20240925,125500,9044700,41300,41300,41300,41300,0
|
|
20240925,125400,9044700,41300,41300,41300,41300,0
|
|
20240925,125300,9044700,41300,41300,41300,41300,0
|
|
20240925,125200,9044700,41300,41300,41300,41300,0
|
|
20240925,125100,9044700,41300,41300,41300,41300,0
|
|
20240925,125000,9044700,41300,41300,41300,41300,0
|
|
20240925,124900,9044700,41300,41300,41300,41300,0
|
|
20240925,124800,9044700,41300,41300,41300,41300,0
|
|
20240925,124700,9044700,41300,41300,41300,41300,0
|
|
20240925,124600,9044700,41300,41300,41300,41300,0
|
|
20240925,124500,9044700,41300,41300,41300,41300,0
|
|
20240925,124400,9044700,41300,41300,41300,41300,0
|
|
20240925,124300,9044700,41300,41300,41300,41300,0
|
|
20240925,124200,9044700,41300,41300,41300,41300,0
|
|
20240925,124100,9044700,41300,41300,41300,41300,0
|
|
20240925,124000,9044700,41300,41300,41300,41300,0
|
|
20240925,123900,9044700,41300,41300,41300,41300,0
|
|
20240925,123800,9044700,41300,41300,41300,41300,0
|
|
20240925,123700,9044700,41300,41300,41300,41300,0
|
|
20240925,123600,9044700,41300,41300,41300,41300,0
|
|
20240925,123500,9044700,41300,41300,41300,41300,0
|
|
20240925,123400,9044700,41300,41300,41300,41300,0
|
|
20240925,123300,9044700,41300,41300,41300,41300,0
|
|
20240925,123200,9044700,41300,41300,41300,41300,0
|
|
20240925,123100,9044700,41300,41300,41300,41300,0
|
|
20240925,123000,9044700,41300,41300,41300,41300,0
|
|
20240925,122900,9044700,41300,41300,41300,41300,0
|
|
20240925,122800,9044700,41300,41300,41300,41300,0
|
|
20240925,122700,9044700,41300,41300,41300,41300,0
|
|
20240925,122600,9044700,41300,41300,41300,41300,0
|
|
20240925,122500,9044700,41300,41300,41300,41300,0
|
|
20240925,122400,9044700,41300,41300,41300,41300,0
|
|
20240925,122300,9044700,41300,41300,41300,41300,0
|
|
20240925,122200,9044700,41300,41300,41300,41300,0
|
|
20240925,122100,9044700,41300,41300,41300,41300,0
|
|
20240925,122000,9044700,41300,41300,41300,41300,0
|
|
20240925,121900,9044700,41300,41300,41300,41300,0
|
|
20240925,121800,9044700,41300,41300,41300,41300,0
|
|
20240925,121700,9044700,41300,41300,41300,41300,0
|
|
20240925,121600,9044700,41300,41300,41300,41300,0
|
|
20240925,121500,9044700,41300,41300,41300,41300,0
|
|
20240925,121400,9044700,41300,41300,41300,41300,0
|
|
20240925,121300,9044700,41300,41300,41300,41300,0
|
|
20240925,121200,9044700,41300,41300,41300,41300,0
|
|
20240925,121100,9044700,41300,41300,41300,41300,0
|
|
20240925,121000,9044700,41300,41300,41300,41300,0
|
|
20240925,120900,9044700,41300,41300,41300,41300,0
|
|
20240925,120800,9044700,41300,41300,41300,41300,3
|
|
20240925,120700,8920800,41300,41300,41300,41300,0
|
|
20240925,120600,8920800,41300,41300,41300,41300,0
|
|
20240925,120500,8920800,41300,41300,41300,41300,0
|
|
20240925,120400,8920800,41300,41300,41300,41300,0
|
|
20240925,120300,8920800,41300,41300,41300,41300,0
|
|
20240925,120200,8920800,41300,41300,41300,41300,0
|
|
20240925,120100,8920800,41300,41300,41300,41300,0
|
|
20240925,120000,8920800,41300,41300,41300,41300,0
|
|
20240925,115900,8920800,41300,41300,41300,41300,0
|
|
20240925,115800,8920800,41300,41300,41300,41300,0
|
|
20240925,115700,8920800,41300,41300,41300,41300,0
|
|
20240925,115600,8920800,41300,41300,41300,41300,0
|
|
20240925,115500,8920800,41300,41300,41300,41300,0
|
|
20240925,115400,8920800,41300,41300,41300,41300,0
|
|
20240925,115300,8920800,41300,41300,41300,41300,0
|
|
20240925,115200,8920800,41300,41300,41300,41300,0
|
|
20240925,115100,8920800,41300,41300,41300,41300,0
|
|
20240925,115000,8920800,41300,41300,41300,41300,0
|
|
20240925,114900,8920800,41300,41300,41300,41300,0
|
|
20240925,114800,8920800,41300,41300,41300,41300,0
|
|
20240925,114700,8920800,41300,41300,41300,41300,0
|
|
20240925,114600,8920800,41300,41300,41300,41300,0
|
|
20240925,114500,8920800,41300,41300,41300,41300,0
|
|
20240925,114400,8920800,41300,41300,41300,41300,0
|
|
20240925,114300,8920800,41300,41300,41300,41300,0
|
|
20240925,114200,8920800,41300,41300,41300,41300,0
|
|
20240925,114100,8920800,41300,41300,41300,41300,0
|
|
20240925,114000,8920800,41300,41300,41300,41300,0
|
|
20240925,113900,8920800,41300,41300,41300,41300,0
|
|
20240925,113800,8920800,41300,41300,41300,41300,0
|
|
20240925,113700,8920800,41300,41300,41300,41300,0
|
|
20240925,113600,8920800,41300,41300,41300,41300,0
|
|
20240925,113500,8920800,41300,41300,41300,41300,0
|
|
20240925,113400,8920800,41300,41300,41300,41300,0
|
|
20240925,113300,8920800,41300,41300,41300,41300,0
|
|
20240925,113200,8920800,41300,41300,41300,41300,0
|
|
20240925,113100,8920800,41300,41300,41300,41300,0
|
|
20240925,113000,8920800,41300,41300,41300,41300,0
|
|
20240925,112900,8920800,41300,41300,41300,41300,0
|
|
20240925,112800,8920800,41300,41300,41300,41300,0
|
|
20240925,112700,8920800,41300,41300,41300,41300,0
|
|
20240925,112600,8920800,41300,41300,41300,41300,0
|
|
20240925,112500,8920800,41300,41300,41300,41300,0
|
|
20240925,112400,8920800,41300,41300,41300,41300,0
|
|
20240925,112300,8920800,41300,41300,41300,41300,0
|
|
20240925,112200,8920800,41300,41300,41300,41300,0
|
|
20240925,112100,8920800,41300,41300,41300,41300,0
|
|
20240925,112000,8920800,41300,41300,41300,41300,0
|
|
20240925,111900,8920800,41300,41300,41300,41300,0
|
|
20240925,111800,8920800,41300,41300,41300,41300,0
|
|
20240925,111700,8920800,41300,41300,41300,41300,0
|
|
20240925,111600,8920800,41300,41300,41300,41300,0
|
|
20240925,111500,8920800,41300,41300,41300,41300,0
|
|
20240925,111400,8920800,41300,41300,41300,41300,0
|
|
20240925,111300,8920800,41300,41300,41300,41300,0
|
|
20240925,111200,8920800,41300,41300,41300,41300,0
|
|
20240925,111100,8920800,41300,41300,41300,41300,0
|
|
20240925,111000,8920800,41300,41300,41300,41300,0
|
|
20240925,110900,8920800,41300,41300,41300,41300,0
|
|
20240925,110800,8920800,41300,41300,41300,41300,0
|
|
20240925,110700,8920800,41300,41300,41300,41300,0
|
|
20240925,110600,8920800,41300,41300,41300,41300,0
|
|
20240925,110500,8920800,41300,41300,41300,41300,0
|
|
20240925,110400,8920800,41300,41300,41300,41300,0
|
|
20240925,110300,8920800,41300,41300,41300,41300,0
|
|
20240925,110200,8920800,41300,41300,41300,41300,0
|
|
20240925,110100,8920800,41300,41300,41300,41300,0
|
|
20240925,110000,8920800,41300,41300,41300,41300,0
|
|
20240925,105900,8920800,41300,41300,41300,41300,0
|
|
20240925,105800,8920800,41300,41300,41300,41300,0
|
|
20240925,105700,8920800,41300,41300,41300,41300,0
|
|
20240925,105600,8920800,41300,41300,41300,41300,0
|
|
20240925,105500,8920800,41300,41300,41300,41300,0
|
|
20240925,105400,8920800,41300,41300,41300,41300,0
|
|
20240925,105300,8920800,41300,41300,41300,41300,0
|
|
20240925,105200,8920800,41300,41300,41300,41300,0
|
|
20240925,105100,8920800,41300,41300,41300,41300,0
|
|
20240925,105000,8920800,41300,41300,41300,41300,0
|
|
20240925,104900,8920800,41300,41300,41300,41300,0
|
|
20240925,104800,8920800,41300,41300,41300,41300,0
|
|
20240925,104700,8920800,41300,41300,41300,41300,0
|
|
20240925,104600,8920800,41300,41300,41300,41300,0
|
|
20240925,104500,8920800,41300,41300,41300,41300,0
|
|
20240925,104400,8920800,41300,41300,41300,41300,0
|
|
20240925,104300,8920800,41300,41300,41300,41300,0
|
|
20240925,104200,8920800,41300,41300,41300,41300,0
|
|
20240925,104100,8920800,41300,41300,41300,41300,0
|
|
20240925,104000,8920800,41300,41300,41300,41300,0
|
|
20240925,103900,8920800,41300,41300,41300,41300,0
|
|
20240925,103800,8920800,41300,41300,41300,41300,0
|
|
20240925,103700,8920800,41300,41300,41300,41300,0
|
|
20240925,103600,8920800,41300,41300,41300,41300,0
|
|
20240925,103500,8920800,41300,41300,41300,41300,0
|
|
20240925,103400,8920800,41300,41300,41300,41300,0
|
|
20240925,103300,8920800,41300,41300,41300,41300,0
|
|
20240925,103200,8920800,41300,41300,41300,41300,0
|
|
20240925,103100,8920800,41300,41300,41300,41300,0
|
|
20240925,103000,8920800,41300,41300,41300,41300,0
|
|
20240925,102900,8920800,41300,41300,41300,41300,0
|
|
20240925,102800,8920800,41300,41300,41300,41300,0
|
|
20240925,102700,8920800,41300,41300,41300,41300,0
|
|
20240925,102600,8920800,41300,41300,41300,41300,0
|
|
20240925,102500,8920800,41300,41300,41300,41300,0
|
|
20240925,102400,8920800,41300,41300,41300,41300,0
|
|
20240925,102300,8920800,41300,41300,41300,41300,0
|
|
20240925,102200,8920800,41300,41300,41300,41300,0
|
|
20240925,102100,8920800,41300,41300,41300,41300,0
|
|
20240925,102000,8920800,41300,41300,41300,41300,0
|
|
20240925,101900,8920800,41300,41300,41300,41300,0
|
|
20240925,101800,8920800,41300,41300,41300,41300,0
|
|
20240925,101700,8920800,41300,41300,41300,41300,0
|
|
20240925,101600,8920800,41300,41300,41300,41300,0
|
|
20240925,101500,8920800,41300,41300,41300,41300,0
|
|
20240925,101400,8920800,41300,41300,41300,41300,0
|
|
20240925,101300,8920800,41300,41300,41300,41300,0
|
|
20240925,101200,8920800,41300,41300,41300,41300,0
|
|
20240925,101100,8920800,41300,41300,41300,41300,0
|
|
20240925,101000,8920800,41300,41300,41300,41300,70
|
|
20240925,100900,6029800,41300,41300,41300,41300,0
|
|
20240925,100800,6029800,41300,41300,41300,41300,0
|
|
20240925,100700,6029800,41300,41300,41300,41300,0
|
|
20240925,100600,6029800,41300,41300,41300,41300,0
|
|
20240925,100500,6029800,41300,41300,41300,41300,0
|
|
20240925,100400,6029800,41300,41300,41300,41300,0
|
|
20240925,100300,6029800,41300,41300,41300,41300,100
|
|
20240925,100200,1899800,41300,41300,41300,41300,0
|
|
20240925,100100,1899800,41300,41300,41300,41300,0
|
|
20240925,100000,1899800,41300,41300,41300,41300,0
|
|
20240925,095900,1899800,41300,41300,41300,41300,0
|
|
20240925,095800,1899800,41300,41300,41300,41300,0
|
|
20240925,095700,1899800,41300,41300,41300,41300,0
|
|
20240925,095600,1899800,41300,41300,41300,41300,0
|
|
20240925,095500,1899800,41300,41300,41300,41300,0
|
|
20240925,095400,1899800,41300,41300,41300,41300,0
|
|
20240925,095300,1899800,41300,41300,41300,41300,0
|
|
20240925,095200,1899800,41300,41300,41300,41300,0
|
|
20240925,095100,1899800,41300,41300,41300,41300,0
|
|
20240925,095000,1899800,41300,41300,41300,41300,0
|
|
20240925,094900,1899800,41300,41300,41300,41300,2
|
|
20240925,094800,1817200,41300,41300,41300,41300,0
|
|
20240925,094700,1817200,41300,41300,41300,41300,0
|
|
20240925,094600,1817200,41300,41300,41300,41300,0
|
|
20240925,094500,1817200,41300,41300,41300,41300,0
|
|
20240925,094400,1817200,41300,41300,41300,41300,0
|
|
20240925,094300,1817200,41300,41300,41300,41300,0
|
|
20240925,094200,1817200,41300,41300,41300,41300,0
|
|
20240925,094100,1817200,41300,41300,41300,41300,0
|
|
20240925,094000,1817200,41300,41300,41300,41300,0
|
|
20240925,093900,1817200,41300,41300,41300,41300,0
|
|
20240925,093800,1817200,41300,41300,41300,41300,0
|
|
20240925,093700,1817200,41300,41300,41300,41300,0
|
|
20240925,093600,1817200,41300,41300,41300,41300,0
|
|
20240925,093500,1817200,41300,41300,41300,41300,0
|
|
20240925,093400,1817200,41300,41300,41300,41300,0
|
|
20240925,093300,1817200,41300,41300,41300,41300,0
|
|
20240925,093200,1817200,41300,41300,41300,41300,0
|
|
20240925,093100,1817200,41300,41300,41300,41300,0
|
|
20240925,093000,1817200,41300,41300,41300,41300,0
|
|
20240925,092900,1817200,41300,41300,41300,41300,0
|
|
20240925,092800,1817200,41300,41300,41300,41300,0
|
|
20240925,092700,1817200,41300,41300,41300,41300,0
|
|
20240925,092600,1817200,41300,41300,41300,41300,0
|
|
20240925,092500,1817200,41300,41300,41300,41300,10
|
|
20240925,092400,1404200,41300,41300,41300,41300,32
|
|
20240925,092300,82600,41300,41300,41300,41300,0
|
|
20240925,092200,82600,41300,41300,41300,41300,0
|
|
20240925,092100,82600,41300,41300,41300,41300,0
|
|
20240925,092000,82600,41300,41300,41300,41300,0
|
|
20240925,091900,82600,41300,41300,41300,41300,0
|
|
20240925,091800,82600,41300,41300,41300,41300,0
|
|
20240925,091700,82600,41300,41300,41300,41300,0
|
|
20240925,091600,82600,41300,41300,41300,41300,0
|
|
20240925,091500,82600,41300,41300,41300,41300,0
|
|
20240925,091400,82600,41300,41300,41300,41300,0
|
|
20240925,091300,82600,41300,41300,41300,41300,0
|
|
20240925,091200,82600,41300,41300,41300,41300,0
|
|
20240925,091100,82600,41300,41300,41300,41300,0
|
|
20240925,091000,82600,41300,41300,41300,41300,0
|
|
20240925,090900,82600,41300,41300,41300,41300,0
|
|
20240925,090800,82600,41300,41300,41300,41300,0
|
|
20240925,090700,82600,41300,41300,41300,41300,0
|
|
20240925,090600,82600,41300,41300,41300,41300,0
|
|
20240925,090500,82600,41300,41300,41300,41300,2
|
|
20240925,090400,0,41300,41300,41300,41300,0
|
|
20240925,090300,0,41300,41300,41300,41300,0
|
|
20240925,090200,0,41300,41300,41300,41300,0
|
|
20240925,090100,0,41300,41300,41300,41300,0
|
|
20240925,090000,0,41300,41300,41300,41300,0
|