587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,184400,87915750,41950,41950,41950,41950,4
|
|
20240926,184300,87915750,41950,41950,41950,41950,0
|
|
20240926,184200,87915750,41950,41950,41950,41950,0
|
|
20240926,184100,87915750,41950,41950,41950,41950,0
|
|
20240926,184000,87915750,41950,41950,41950,41950,0
|
|
20240926,183900,87915750,41950,41950,41950,41950,0
|
|
20240926,183800,87915750,41950,41950,41950,41950,0
|
|
20240926,183700,87915750,41950,41950,41950,41950,0
|
|
20240926,183600,87915750,41950,41950,41950,41950,0
|
|
20240926,183500,87915750,41950,41950,41950,41950,0
|
|
20240926,183400,87915750,41950,41950,41950,41950,0
|
|
20240926,183300,87915750,41950,41950,41950,41950,0
|
|
20240926,183200,87915750,41950,41950,41950,41950,0
|
|
20240926,183100,87915750,41950,41950,41950,41950,0
|
|
20240926,183000,87915750,41950,41950,41950,41950,0
|
|
20240926,182900,87915750,41950,41950,41950,41950,0
|
|
20240926,182800,87915750,41950,41950,41950,41950,0
|
|
20240926,182700,87915750,41950,41950,41950,41950,0
|
|
20240926,182600,87915750,41950,41950,41950,41950,0
|
|
20240926,182500,87915750,41950,41950,41950,41950,0
|
|
20240926,182400,87915750,41950,41950,41950,41950,0
|
|
20240926,182300,87915750,41950,41950,41950,41950,0
|
|
20240926,182200,87915750,41950,41950,41950,41950,0
|
|
20240926,182100,87915750,41950,41950,41950,41950,0
|
|
20240926,182000,87915750,41950,41950,41950,41950,0
|
|
20240926,181900,87915750,41950,41950,41950,41950,0
|
|
20240926,181800,87915750,41950,41950,41950,41950,0
|
|
20240926,181700,87915750,41950,41950,41950,41950,0
|
|
20240926,181600,87915750,41950,41950,41950,41950,0
|
|
20240926,181500,87915750,41950,41950,41950,41950,0
|
|
20240926,181400,87915750,41950,41950,41950,41950,4
|
|
20240926,181300,87915750,41950,41950,41950,41950,0
|
|
20240926,181200,87915750,41950,41950,41950,41950,0
|
|
20240926,181100,87915750,41950,41950,41950,41950,0
|
|
20240926,181000,87915750,41950,41950,41950,41950,0
|
|
20240926,180900,87915750,41950,41950,41950,41950,0
|
|
20240926,180800,87915750,41950,41950,41950,41950,0
|
|
20240926,180700,87915750,41950,41950,41950,41950,0
|
|
20240926,180600,87915750,41950,41950,41950,41950,0
|
|
20240926,180500,87915750,41950,41950,41950,41950,0
|
|
20240926,180400,87915750,41950,41950,41950,41950,0
|
|
20240926,180300,87915750,41950,41950,41950,41950,0
|
|
20240926,180200,87915750,41950,41950,41950,41950,0
|
|
20240926,180100,87915750,41950,41950,41950,41950,0
|
|
20240926,180000,87915750,41950,41950,41950,41950,0
|
|
20240926,175900,87915750,41950,41950,41950,41950,0
|
|
20240926,175800,87915750,41950,41950,41950,41950,0
|
|
20240926,175700,87915750,41950,41950,41950,41950,0
|
|
20240926,175600,87915750,41950,41950,41950,41950,0
|
|
20240926,175500,87915750,41950,41950,41950,41950,0
|
|
20240926,175400,87915750,41950,41950,41950,41950,0
|
|
20240926,175300,87915750,41950,41950,41950,41950,0
|
|
20240926,175200,87915750,41950,41950,41950,41950,0
|
|
20240926,175100,87915750,41950,41950,41950,41950,0
|
|
20240926,175000,87915750,41950,41950,41950,41950,0
|
|
20240926,174900,87915750,41950,41950,41950,41950,0
|
|
20240926,174800,87915750,41950,41950,41950,41950,0
|
|
20240926,174700,87915750,41950,41950,41950,41950,0
|
|
20240926,174600,87915750,41950,41950,41950,41950,0
|
|
20240926,174500,87915750,41950,41950,41950,41950,0
|
|
20240926,174400,87915750,41950,41950,41950,41950,4
|
|
20240926,174300,87915750,41950,41950,41950,41950,0
|
|
20240926,174200,87915750,41950,41950,41950,41950,0
|
|
20240926,174100,87915750,41950,41950,41950,41950,0
|
|
20240926,174000,87915750,41950,41950,41950,41950,0
|
|
20240926,173900,87915750,41950,41950,41950,41950,0
|
|
20240926,173800,87915750,41950,41950,41950,41950,0
|
|
20240926,173700,87915750,41950,41950,41950,41950,0
|
|
20240926,173600,87915750,41950,41950,41950,41950,0
|
|
20240926,173500,87915750,41950,41950,41950,41950,0
|
|
20240926,173400,87915750,41950,41950,41950,41950,0
|
|
20240926,173300,87915750,41950,41950,41950,41950,0
|
|
20240926,173200,87915750,41950,41950,41950,41950,0
|
|
20240926,173100,87915750,41950,41950,41950,41950,0
|
|
20240926,173000,87915750,41950,41950,41950,41950,0
|
|
20240926,172900,87915750,41950,41950,41950,41950,0
|
|
20240926,172800,87915750,41950,41950,41950,41950,0
|
|
20240926,172700,87915750,41950,41950,41950,41950,0
|
|
20240926,172600,87915750,41950,41950,41950,41950,0
|
|
20240926,172500,87915750,41950,41950,41950,41950,0
|
|
20240926,172400,87915750,41950,41950,41950,41950,0
|
|
20240926,172300,87915750,41950,41950,41950,41950,0
|
|
20240926,172200,87915750,41950,41950,41950,41950,0
|
|
20240926,172100,87915750,41950,41950,41950,41950,0
|
|
20240926,172000,87915750,41950,41950,41950,41950,0
|
|
20240926,171900,87915750,41950,41950,41950,41950,0
|
|
20240926,171800,87915750,41950,41950,41950,41950,0
|
|
20240926,171700,87915750,41950,41950,41950,41950,0
|
|
20240926,171600,87915750,41950,41950,41950,41950,0
|
|
20240926,171500,87915750,41950,41950,41950,41950,0
|
|
20240926,171400,87915750,41950,41950,41950,41950,4
|
|
20240926,171300,87915750,41950,41950,41950,41950,0
|
|
20240926,171200,87915750,41950,41950,41950,41950,0
|
|
20240926,171100,87915750,41950,41950,41950,41950,0
|
|
20240926,171000,87915750,41950,41950,41950,41950,0
|
|
20240926,170900,87915750,41950,41950,41950,41950,0
|
|
20240926,170800,87915750,41950,41950,41950,41950,0
|
|
20240926,170700,87915750,41950,41950,41950,41950,0
|
|
20240926,170600,87915750,41950,41950,41950,41950,0
|
|
20240926,170500,87915750,41950,41950,41950,41950,0
|
|
20240926,170400,87915750,41950,41950,41950,41950,0
|
|
20240926,170300,87915750,41950,41950,41950,41950,0
|
|
20240926,170200,87915750,41950,41950,41950,41950,0
|
|
20240926,170100,87915750,41950,41950,41950,41950,0
|
|
20240926,170000,87915750,41950,41950,41950,41950,0
|
|
20240926,165900,87915750,41950,41950,41950,41950,0
|
|
20240926,165800,87915750,41950,41950,41950,41950,0
|
|
20240926,165700,87915750,41950,41950,41950,41950,0
|
|
20240926,165600,87915750,41950,41950,41950,41950,0
|
|
20240926,165500,87915750,41950,41950,41950,41950,0
|
|
20240926,165400,87915750,41950,41950,41950,41950,0
|
|
20240926,165300,87915750,41950,41950,41950,41950,0
|
|
20240926,165200,87915750,41950,41950,41950,41950,0
|
|
20240926,165100,87915750,41950,41950,41950,41950,0
|
|
20240926,165000,87915750,41950,41950,41950,41950,0
|
|
20240926,164900,87915750,41950,41950,41950,41950,0
|
|
20240926,164800,87915750,41950,41950,41950,41950,0
|
|
20240926,164700,87915750,41950,41950,41950,41950,0
|
|
20240926,164600,87915750,41950,41950,41950,41950,0
|
|
20240926,164500,87915750,41950,41950,41950,41950,0
|
|
20240926,164400,87915750,41950,41950,41950,41950,4
|
|
20240926,164300,87915750,41950,41950,41950,41950,0
|
|
20240926,164200,87915750,41950,41950,41950,41950,0
|
|
20240926,164100,87915750,41950,41950,41950,41950,0
|
|
20240926,164000,87915750,41950,41950,41950,41950,0
|
|
20240926,163900,87915750,41950,41950,41950,41950,0
|
|
20240926,163800,87915750,41950,41950,41950,41950,0
|
|
20240926,163700,87915750,41950,41950,41950,41950,0
|
|
20240926,163600,87915750,41950,41950,41950,41950,0
|
|
20240926,163500,87915750,41950,41950,41950,41950,0
|
|
20240926,163400,87915750,41950,41950,41950,41950,0
|
|
20240926,163300,87915750,41950,41950,41950,41950,0
|
|
20240926,163200,87915750,41950,41950,41950,41950,0
|
|
20240926,163100,87915750,41950,41950,41950,41950,0
|
|
20240926,163000,87915750,41950,41950,41950,41950,0
|
|
20240926,162900,87915750,41950,41950,41950,41950,0
|
|
20240926,162800,87915750,41950,41950,41950,41950,0
|
|
20240926,162700,87915750,41950,41950,41950,41950,0
|
|
20240926,162600,87915750,41950,41950,41950,41950,0
|
|
20240926,162500,87915750,41950,41950,41950,41950,0
|
|
20240926,162400,87915750,41950,41950,41950,41950,0
|
|
20240926,162300,87915750,41950,41950,41950,41950,0
|
|
20240926,162200,87915750,41950,41950,41950,41950,0
|
|
20240926,162100,87915750,41950,41950,41950,41950,0
|
|
20240926,162000,87915750,41950,41950,41950,41950,0
|
|
20240926,161900,87915750,41950,41950,41950,41950,0
|
|
20240926,161800,87915750,41950,41950,41950,41950,0
|
|
20240926,161700,87915750,41950,41950,41950,41950,0
|
|
20240926,161600,87915750,41950,41950,41950,41950,0
|
|
20240926,161500,87915750,41950,41950,41950,41950,0
|
|
20240926,161400,87915750,41950,41950,41950,41950,4
|
|
20240926,161300,87915750,41950,41950,41950,41950,0
|
|
20240926,161200,87915750,41950,41950,41950,41950,0
|
|
20240926,161100,87915750,41950,41950,41950,41950,0
|
|
20240926,161000,87915750,41950,41950,41950,41950,0
|
|
20240926,160900,87915750,41950,41950,41950,41950,0
|
|
20240926,160800,87915750,41950,41950,41950,41950,0
|
|
20240926,160700,87915750,41950,41950,41950,41950,0
|
|
20240926,160600,87915750,41950,41950,41950,41950,0
|
|
20240926,160500,87915750,41950,41950,41950,41950,0
|
|
20240926,160400,87915750,41950,41950,41950,41950,0
|
|
20240926,160300,87915750,41950,41950,41950,41950,0
|
|
20240926,160200,87915750,41950,41950,41950,41950,0
|
|
20240926,160100,87915750,41950,41950,41950,41950,0
|
|
20240926,160000,87915750,41950,41950,41950,41950,0
|
|
20240926,155900,87915750,41950,41950,41950,41950,0
|
|
20240926,155800,87915750,41950,41950,41950,41950,0
|
|
20240926,155700,87915750,41950,41950,41950,41950,0
|
|
20240926,155600,87915750,41950,41950,41950,41950,0
|
|
20240926,155500,87915750,41950,41950,41950,41950,0
|
|
20240926,155400,87915750,41950,41950,41950,41950,0
|
|
20240926,155300,87915750,41950,41950,41950,41950,0
|
|
20240926,155200,87915750,41950,41950,41950,41950,0
|
|
20240926,155100,87915750,41950,41950,41950,41950,0
|
|
20240926,155000,87915750,41950,41950,41950,41950,0
|
|
20240926,154900,87915750,41950,41950,41950,41950,0
|
|
20240926,154800,87915750,41950,41950,41950,41950,0
|
|
20240926,154700,87915750,41950,41950,41950,41950,0
|
|
20240926,154600,87915750,41950,41950,41950,41950,0
|
|
20240926,154500,87915750,41950,41950,41950,41950,0
|
|
20240926,154400,87915750,41950,41950,41950,41950,4
|
|
20240926,154300,87915750,41950,41950,41950,41950,0
|
|
20240926,154200,87915750,41950,41950,41950,41950,0
|
|
20240926,154100,87915750,41950,41950,41950,41950,0
|
|
20240926,154000,87915750,41950,41950,41950,41950,0
|
|
20240926,153900,87915750,41950,41950,41950,41950,0
|
|
20240926,153800,87915750,41950,41950,41950,41950,0
|
|
20240926,153700,87915750,41950,41950,41950,41950,0
|
|
20240926,153600,87915750,41950,41950,41950,41950,0
|
|
20240926,153500,87915750,41950,41950,41950,41950,0
|
|
20240926,153400,87915750,41950,41950,41950,41950,0
|
|
20240926,153300,87915750,41950,41950,41950,41950,0
|
|
20240926,153200,87915750,41950,41950,41950,41950,0
|
|
20240926,153100,87915750,41950,41950,41950,41950,0
|
|
20240926,153000,87915750,41950,41950,41950,41950,4
|
|
20240926,152900,87747950,42000,42000,42000,42000,0
|
|
20240926,152800,87747950,42000,42000,42000,42000,0
|
|
20240926,152700,87747950,42000,42000,42000,42000,0
|
|
20240926,152600,87747950,42000,42000,42000,42000,0
|
|
20240926,152500,87747950,42000,42000,42000,42000,0
|
|
20240926,152400,87747950,42000,42000,42000,42000,0
|
|
20240926,152300,87747950,42000,42000,42000,42000,0
|
|
20240926,152200,87747950,42000,42000,42000,42000,0
|
|
20240926,152100,87747950,42000,42000,42000,42000,0
|
|
20240926,152000,87747950,42000,42000,42000,42000,0
|
|
20240926,151900,87747950,42000,42000,42000,42000,0
|
|
20240926,151800,87747950,42000,42000,42000,42000,20
|
|
20240926,151700,86907950,42000,42000,42000,42000,10
|
|
20240926,151600,86487950,41850,41850,41850,41850,0
|
|
20240926,151500,86487950,41850,41850,41850,41850,0
|
|
20240926,151400,86487950,41850,41850,41850,41850,0
|
|
20240926,151300,86487950,41850,41850,41850,41850,0
|
|
20240926,151200,86487950,41850,41850,41850,41850,0
|
|
20240926,151100,86487950,41850,41850,41850,41850,0
|
|
20240926,151000,86487950,41850,41850,41850,41850,1
|
|
20240926,150900,86446100,41850,41850,41850,41850,0
|
|
20240926,150800,86446100,41850,41850,41850,41850,0
|
|
20240926,150700,86446100,41850,41850,41850,41850,0
|
|
20240926,150600,86446100,41850,41850,41850,41850,0
|
|
20240926,150500,86446100,41850,41850,41850,41850,0
|
|
20240926,150400,86446100,41850,41850,41850,41850,0
|
|
20240926,150300,86446100,41850,41850,41850,41850,0
|
|
20240926,150200,86446100,41850,41850,41850,41850,0
|
|
20240926,150100,86446100,41850,41850,41850,41850,0
|
|
20240926,150000,86446100,41850,41850,41850,41850,1
|
|
20240926,145900,86404250,41800,41800,41800,41800,0
|
|
20240926,145800,86404250,41800,41800,41800,41800,0
|
|
20240926,145700,86404250,41800,41800,41800,41800,0
|
|
20240926,145600,86404250,41800,41800,41800,41800,0
|
|
20240926,145500,86404250,41800,41800,41800,41800,0
|
|
20240926,145400,86404250,41800,41800,41800,41800,0
|
|
20240926,145300,86404250,41800,41800,41800,41800,0
|
|
20240926,145200,86404250,41800,41800,41800,41800,0
|
|
20240926,145100,86404250,41800,41800,41800,41800,0
|
|
20240926,145000,86404250,41800,41800,41800,41800,0
|
|
20240926,144900,86404250,41800,41800,41800,41800,0
|
|
20240926,144800,86404250,41800,41800,41800,41800,0
|
|
20240926,144700,86404250,41800,41800,41800,41800,0
|
|
20240926,144600,86404250,41800,41800,41800,41800,0
|
|
20240926,144500,86404250,41800,41800,41800,41800,0
|
|
20240926,144400,86404250,41800,41800,41800,41800,0
|
|
20240926,144300,86404250,41800,41800,41800,41800,0
|
|
20240926,144200,86404250,41800,41800,41800,41800,40
|
|
20240926,144100,84732250,41800,41850,41850,41800,70
|
|
20240926,144000,81806050,42000,42000,42000,42000,0
|
|
20240926,143900,81806050,42000,42000,42000,42000,0
|
|
20240926,143800,81806050,42000,42000,42000,42000,0
|
|
20240926,143700,81806050,42000,42000,42000,42000,0
|
|
20240926,143600,81806050,42000,42000,42000,42000,0
|
|
20240926,143500,81806050,42000,42000,42000,42000,0
|
|
20240926,143400,81806050,42000,42000,42000,42000,0
|
|
20240926,143300,81806050,42000,42000,42000,42000,0
|
|
20240926,143200,81806050,42000,42000,42000,42000,12
|
|
20240926,143100,81302050,41850,41850,41850,41850,0
|
|
20240926,143000,81302050,41850,41850,41850,41850,0
|
|
20240926,142900,81302050,41850,41850,41850,41850,0
|
|
20240926,142800,81302050,41850,41850,41850,41850,0
|
|
20240926,142700,81302050,41850,41850,41850,41850,0
|
|
20240926,142600,81302050,41850,41850,41850,41850,0
|
|
20240926,142500,81302050,41850,41850,41850,41850,0
|
|
20240926,142400,81302050,41850,41850,41850,41850,0
|
|
20240926,142300,81302050,41850,41850,41850,41850,0
|
|
20240926,142200,81302050,41850,41850,41850,41850,90
|
|
20240926,142100,77535550,42000,42000,42000,42000,24
|
|
20240926,142000,76527550,42000,42000,42000,42000,0
|
|
20240926,141900,76527550,42000,42000,42000,42000,24
|
|
20240926,141800,75519550,42000,42000,42000,42000,2
|
|
20240926,141700,75435550,42000,42000,42000,42000,15
|
|
20240926,141600,74805550,42000,42000,42000,42000,7
|
|
20240926,141500,74511550,42050,42050,42050,42050,0
|
|
20240926,141400,74511550,42050,42050,42050,42050,0
|
|
20240926,141300,74511550,42050,42050,42050,42050,0
|
|
20240926,141200,74511550,42050,42050,42050,42050,0
|
|
20240926,141100,74511550,42050,42050,42050,42050,0
|
|
20240926,141000,74511550,42050,42050,42050,42050,0
|
|
20240926,140900,74511550,42050,42050,42050,42050,0
|
|
20240926,140800,74511550,42050,42050,42050,42050,0
|
|
20240926,140700,74511550,42050,41900,42050,41900,744
|
|
20240926,140600,43264600,41850,41850,41850,41850,0
|
|
20240926,140500,43264600,41850,41850,41850,41850,0
|
|
20240926,140400,43264600,41850,41850,41850,41850,0
|
|
20240926,140300,43264600,41850,41850,41850,41850,0
|
|
20240926,140200,43264600,41850,41850,41850,41850,0
|
|
20240926,140100,43264600,41850,41850,41850,41850,1
|
|
20240926,140000,43222750,41850,41850,41850,41850,0
|
|
20240926,135900,43222750,41850,41850,41850,41850,0
|
|
20240926,135800,43222750,41850,41850,41850,41850,0
|
|
20240926,135700,43222750,41850,41850,41850,41850,0
|
|
20240926,135600,43222750,41850,41850,41850,41850,0
|
|
20240926,135500,43222750,41850,41850,41850,41850,0
|
|
20240926,135400,43222750,41850,41850,41850,41850,0
|
|
20240926,135300,43222750,41850,41850,41850,41850,0
|
|
20240926,135200,43222750,41850,41850,41850,41850,0
|
|
20240926,135100,43222750,41850,41850,41850,41850,0
|
|
20240926,135000,43222750,41850,41850,41850,41850,0
|
|
20240926,134900,43222750,41850,41850,41850,41850,0
|
|
20240926,134800,43222750,41850,41850,41850,41850,0
|
|
20240926,134700,43222750,41850,41850,41850,41850,0
|
|
20240926,134600,43222750,41850,41850,41850,41850,0
|
|
20240926,134500,43222750,41850,41850,41850,41850,0
|
|
20240926,134400,43222750,41850,41850,41850,41850,0
|
|
20240926,134300,43222750,41850,41850,41850,41850,0
|
|
20240926,134200,43222750,41850,41850,41850,41850,0
|
|
20240926,134100,43222750,41850,41850,41850,41850,0
|
|
20240926,134000,43222750,41850,41850,41850,41850,0
|
|
20240926,133900,43222750,41850,41850,41850,41850,53
|
|
20240926,133800,41004700,41900,41900,41900,41900,0
|
|
20240926,133700,41004700,41900,41900,41900,41900,0
|
|
20240926,133600,41004700,41900,41900,41900,41900,0
|
|
20240926,133500,41004700,41900,41900,41900,41900,0
|
|
20240926,133400,41004700,41900,41900,41900,41900,0
|
|
20240926,133300,41004700,41900,41900,41900,41900,0
|
|
20240926,133200,41004700,41900,41900,41900,41900,0
|
|
20240926,133100,41004700,41900,41900,41900,41900,0
|
|
20240926,133000,41004700,41900,41900,41900,41900,0
|
|
20240926,132900,41004700,41900,41900,41900,41900,0
|
|
20240926,132800,41004700,41900,41900,41900,41900,0
|
|
20240926,132700,41004700,41900,41900,41900,41900,0
|
|
20240926,132600,41004700,41900,41900,41900,41900,0
|
|
20240926,132500,41004700,41900,41900,41900,41900,0
|
|
20240926,132400,41004700,41900,41900,41900,41900,0
|
|
20240926,132300,41004700,41900,41900,41900,41900,0
|
|
20240926,132200,41004700,41900,41900,41900,41900,1
|
|
20240926,132100,40962800,41950,41950,41950,41950,0
|
|
20240926,132000,40962800,41950,41950,41950,41950,0
|
|
20240926,131900,40962800,41950,41950,41950,41950,0
|
|
20240926,131800,40962800,41950,41950,41950,41950,0
|
|
20240926,131700,40962800,41950,41950,41950,41950,0
|
|
20240926,131600,40962800,41950,41950,41950,41950,0
|
|
20240926,131500,40962800,41950,41950,41950,41950,0
|
|
20240926,131400,40962800,41950,41950,41950,41950,0
|
|
20240926,131300,40962800,41950,41950,41950,41950,0
|
|
20240926,131200,40962800,41950,41950,41950,41950,0
|
|
20240926,131100,40962800,41950,41950,41950,41950,0
|
|
20240926,131000,40962800,41950,41950,41950,41950,0
|
|
20240926,130900,40962800,41950,41950,41950,41950,0
|
|
20240926,130800,40962800,41950,41950,41950,41950,0
|
|
20240926,130700,40962800,41950,41950,41950,41950,0
|
|
20240926,130600,40962800,41950,41950,41950,41950,0
|
|
20240926,130500,40962800,41950,41950,41950,41950,0
|
|
20240926,130400,40962800,41950,41950,41950,41950,0
|
|
20240926,130300,40962800,41950,41950,41950,41950,0
|
|
20240926,130200,40962800,41950,41950,41950,41950,0
|
|
20240926,130100,40962800,41950,41950,41950,41950,0
|
|
20240926,130000,40962800,41950,41950,41950,41950,0
|
|
20240926,125900,40962800,41950,41950,41950,41950,0
|
|
20240926,125800,40962800,41950,41950,41950,41950,0
|
|
20240926,125700,40962800,41950,41950,41950,41950,0
|
|
20240926,125600,40962800,41950,41950,41950,41950,0
|
|
20240926,125500,40962800,41950,41950,41950,41950,0
|
|
20240926,125400,40962800,41950,41950,41950,41950,0
|
|
20240926,125300,40962800,41950,41950,41950,41950,0
|
|
20240926,125200,40962800,41950,41950,41950,41950,0
|
|
20240926,125100,40962800,41950,41800,41950,41800,578
|
|
20240926,125000,16723200,41900,41900,41900,41900,0
|
|
20240926,124900,16723200,41900,41900,41900,41900,0
|
|
20240926,124800,16723200,41900,41900,41900,41900,0
|
|
20240926,124700,16723200,41900,41900,41900,41900,0
|
|
20240926,124600,16723200,41900,41900,41900,41900,0
|
|
20240926,124500,16723200,41900,41900,41900,41900,0
|
|
20240926,124400,16723200,41900,41900,41900,41900,0
|
|
20240926,124300,16723200,41900,41900,41900,41900,0
|
|
20240926,124200,16723200,41900,41900,41900,41900,0
|
|
20240926,124100,16723200,41900,41900,41900,41900,0
|
|
20240926,124000,16723200,41900,41900,41900,41900,0
|
|
20240926,123900,16723200,41900,41900,41900,41900,0
|
|
20240926,123800,16723200,41900,41900,41900,41900,0
|
|
20240926,123700,16723200,41900,41900,41900,41900,0
|
|
20240926,123600,16723200,41900,41900,41900,41900,0
|
|
20240926,123500,16723200,41900,41900,41900,41900,0
|
|
20240926,123400,16723200,41900,41900,41900,41900,0
|
|
20240926,123300,16723200,41900,41900,41900,41900,0
|
|
20240926,123200,16723200,41900,41900,41900,41900,0
|
|
20240926,123100,16723200,41900,41900,41900,41900,0
|
|
20240926,123000,16723200,41900,41900,41900,41900,0
|
|
20240926,122900,16723200,41900,41900,41900,41900,0
|
|
20240926,122800,16723200,41900,41900,41900,41900,0
|
|
20240926,122700,16723200,41900,41900,41900,41900,0
|
|
20240926,122600,16723200,41900,41900,41900,41900,0
|
|
20240926,122500,16723200,41900,41900,41900,41900,0
|
|
20240926,122400,16723200,41900,41900,41900,41900,0
|
|
20240926,122300,16723200,41900,41900,41900,41900,0
|
|
20240926,122200,16723200,41900,41900,41900,41900,0
|
|
20240926,122100,16723200,41900,41900,41900,41900,0
|
|
20240926,122000,16723200,41900,41900,41900,41900,0
|
|
20240926,121900,16723200,41900,41900,41900,41900,0
|
|
20240926,121800,16723200,41900,41900,41900,41900,0
|
|
20240926,121700,16723200,41900,41900,41900,41900,0
|
|
20240926,121600,16723200,41900,41900,41900,41900,0
|
|
20240926,121500,16723200,41900,41900,41900,41900,0
|
|
20240926,121400,16723200,41900,41900,41900,41900,0
|
|
20240926,121300,16723200,41900,41900,41900,41900,0
|
|
20240926,121200,16723200,41900,41900,41900,41900,4
|
|
20240926,121100,16555600,41900,41900,41900,41900,0
|
|
20240926,121000,16555600,41900,41900,41900,41900,0
|
|
20240926,120900,16555600,41900,41900,41900,41900,0
|
|
20240926,120800,16555600,41900,41900,41900,41900,0
|
|
20240926,120700,16555600,41900,41600,41900,41400,44
|
|
20240926,120600,14721950,41550,41500,41550,41500,193
|
|
20240926,120500,6707350,41450,41450,41450,41450,0
|
|
20240926,120400,6707350,41450,41450,41450,41450,0
|
|
20240926,120300,6707350,41450,41450,41450,41450,0
|
|
20240926,120200,6707350,41450,41450,41450,41450,0
|
|
20240926,120100,6707350,41450,41450,41450,41450,0
|
|
20240926,120000,6707350,41450,41450,41450,41450,0
|
|
20240926,115900,6707350,41450,41450,41450,41450,0
|
|
20240926,115800,6707350,41450,41450,41450,41450,0
|
|
20240926,115700,6707350,41450,41450,41450,41450,0
|
|
20240926,115600,6707350,41450,41450,41450,41450,0
|
|
20240926,115500,6707350,41450,41450,41450,41450,0
|
|
20240926,115400,6707350,41450,41450,41450,41450,0
|
|
20240926,115300,6707350,41450,41450,41450,41450,1
|
|
20240926,115200,6665900,41450,41450,41450,41450,0
|
|
20240926,115100,6665900,41450,41450,41450,41450,0
|
|
20240926,115000,6665900,41450,41450,41450,41450,0
|
|
20240926,114900,6665900,41450,41450,41450,41450,0
|
|
20240926,114800,6665900,41450,41450,41450,41450,0
|
|
20240926,114700,6665900,41450,41450,41450,41450,0
|
|
20240926,114600,6665900,41450,41450,41450,41450,9
|
|
20240926,114500,6292850,41400,41400,41400,41400,0
|
|
20240926,114400,6292850,41400,41400,41400,41400,0
|
|
20240926,114300,6292850,41400,41400,41400,41400,0
|
|
20240926,114200,6292850,41400,41400,41400,41400,0
|
|
20240926,114100,6292850,41400,41400,41400,41400,0
|
|
20240926,114000,6292850,41400,41400,41400,41400,0
|
|
20240926,113900,6292850,41400,41400,41400,41400,0
|
|
20240926,113800,6292850,41400,41400,41400,41400,0
|
|
20240926,113700,6292850,41400,41400,41400,41400,0
|
|
20240926,113600,6292850,41400,41400,41400,41400,1
|
|
20240926,113500,6251450,41400,41400,41400,41400,0
|
|
20240926,113400,6251450,41400,41400,41400,41400,0
|
|
20240926,113300,6251450,41400,41400,41400,41400,0
|
|
20240926,113200,6251450,41400,41400,41400,41400,0
|
|
20240926,113100,6251450,41400,41400,41400,41400,0
|
|
20240926,113000,6251450,41400,41400,41400,41400,0
|
|
20240926,112900,6251450,41400,41400,41400,41400,0
|
|
20240926,112800,6251450,41400,41400,41400,41400,0
|
|
20240926,112700,6251450,41400,41400,41400,41400,0
|
|
20240926,112600,6251450,41400,41400,41400,41400,0
|
|
20240926,112500,6251450,41400,41400,41400,41400,0
|
|
20240926,112400,6251450,41400,41400,41400,41400,0
|
|
20240926,112300,6251450,41400,41400,41400,41400,0
|
|
20240926,112200,6251450,41400,41400,41400,41400,0
|
|
20240926,112100,6251450,41400,41400,41400,41400,0
|
|
20240926,112000,6251450,41400,41400,41400,41400,0
|
|
20240926,111900,6251450,41400,41400,41400,41400,0
|
|
20240926,111800,6251450,41400,41400,41400,41400,0
|
|
20240926,111700,6251450,41400,41400,41400,41400,0
|
|
20240926,111600,6251450,41400,41400,41400,41400,0
|
|
20240926,111500,6251450,41400,41400,41400,41400,145
|
|
20240926,111400,248450,41400,41400,41400,41400,0
|
|
20240926,111300,248450,41400,41400,41400,41400,0
|
|
20240926,111200,248450,41400,41400,41400,41400,0
|
|
20240926,111100,248450,41400,41400,41400,41400,0
|
|
20240926,111000,248450,41400,41400,41400,41400,0
|
|
20240926,110900,248450,41400,41400,41400,41400,0
|
|
20240926,110800,248450,41400,41400,41400,41400,0
|
|
20240926,110700,248450,41400,41400,41400,41400,0
|
|
20240926,110600,248450,41400,41400,41400,41400,0
|
|
20240926,110500,248450,41400,41400,41400,41400,0
|
|
20240926,110400,248450,41400,41400,41400,41400,1
|
|
20240926,110300,207050,41400,41400,41400,41400,0
|
|
20240926,110200,207050,41400,41400,41400,41400,0
|
|
20240926,110100,207050,41400,41400,41400,41400,1
|
|
20240926,110000,165650,41400,41400,41400,41400,0
|
|
20240926,105900,165650,41400,41400,41400,41400,0
|
|
20240926,105800,165650,41400,41400,41400,41400,0
|
|
20240926,105700,165650,41400,41400,41400,41400,0
|
|
20240926,105600,165650,41400,41400,41400,41400,0
|
|
20240926,105500,165650,41400,41400,41400,41400,0
|
|
20240926,105400,165650,41400,41400,41400,41400,0
|
|
20240926,105300,165650,41400,41400,41400,41400,0
|
|
20240926,105200,165650,41400,41400,41400,41400,0
|
|
20240926,105100,165650,41400,41400,41400,41400,0
|
|
20240926,105000,165650,41400,41400,41400,41400,0
|
|
20240926,104900,165650,41400,41400,41400,41400,0
|
|
20240926,104800,165650,41400,41400,41400,41400,0
|
|
20240926,104700,165650,41400,41400,41400,41400,0
|
|
20240926,104600,165650,41400,41400,41400,41400,0
|
|
20240926,104500,165650,41400,41400,41400,41400,0
|
|
20240926,104400,165650,41400,41400,41400,41400,0
|
|
20240926,104300,165650,41400,41400,41400,41400,0
|
|
20240926,104200,165650,41400,41400,41400,41400,0
|
|
20240926,104100,165650,41400,41400,41400,41400,0
|
|
20240926,104000,165650,41400,41400,41400,41400,0
|
|
20240926,103900,165650,41400,41400,41400,41400,0
|
|
20240926,103800,165650,41400,41400,41400,41400,0
|
|
20240926,103700,165650,41400,41400,41400,41400,0
|
|
20240926,103600,165650,41400,41400,41400,41400,0
|
|
20240926,103500,165650,41400,41400,41400,41400,0
|
|
20240926,103400,165650,41400,41400,41400,41400,0
|
|
20240926,103300,165650,41400,41400,41400,41400,0
|
|
20240926,103200,165650,41400,41400,41400,41400,0
|
|
20240926,103100,165650,41400,41400,41400,41400,0
|
|
20240926,103000,165650,41400,41400,41400,41400,0
|
|
20240926,102900,165650,41400,41400,41400,41400,0
|
|
20240926,102800,165650,41400,41400,41400,41400,0
|
|
20240926,102700,165650,41400,41400,41400,41400,0
|
|
20240926,102600,165650,41400,41400,41400,41400,0
|
|
20240926,102500,165650,41400,41400,41400,41400,0
|
|
20240926,102400,165650,41400,41400,41400,41400,0
|
|
20240926,102300,165650,41400,41400,41400,41400,0
|
|
20240926,102200,165650,41400,41400,41400,41400,0
|
|
20240926,102100,165650,41400,41400,41400,41400,0
|
|
20240926,102000,165650,41400,41400,41400,41400,0
|
|
20240926,101900,165650,41400,41400,41400,41400,0
|
|
20240926,101800,165650,41400,41400,41400,41400,0
|
|
20240926,101700,165650,41400,41400,41400,41400,0
|
|
20240926,101600,165650,41400,41400,41400,41400,0
|
|
20240926,101500,165650,41400,41400,41400,41400,0
|
|
20240926,101400,165650,41400,41400,41400,41400,0
|
|
20240926,101300,165650,41400,41400,41400,41400,0
|
|
20240926,101200,165650,41400,41400,41400,41400,0
|
|
20240926,101100,165650,41400,41400,41400,41400,0
|
|
20240926,101000,165650,41400,41400,41400,41400,0
|
|
20240926,100900,165650,41400,41400,41400,41400,0
|
|
20240926,100800,165650,41400,41400,41400,41400,0
|
|
20240926,100700,165650,41400,41400,41400,41400,0
|
|
20240926,100600,165650,41400,41400,41400,41400,0
|
|
20240926,100500,165650,41400,41400,41400,41400,0
|
|
20240926,100400,165650,41400,41400,41400,41400,0
|
|
20240926,100300,165650,41400,41400,41400,41400,2
|
|
20240926,100200,82850,41400,41400,41400,41400,0
|
|
20240926,100100,82850,41400,41400,41400,41400,0
|
|
20240926,100000,82850,41400,41400,41400,41400,1
|
|
20240926,095900,41450,41450,41450,41450,41450,0
|
|
20240926,095800,41450,41450,41450,41450,41450,0
|
|
20240926,095700,41450,41450,41450,41450,41450,0
|
|
20240926,095600,41450,41450,41450,41450,41450,0
|
|
20240926,095500,41450,41450,41450,41450,41450,0
|
|
20240926,095400,41450,41450,41450,41450,41450,0
|
|
20240926,095300,41450,41450,41450,41450,41450,0
|
|
20240926,095200,41450,41450,41450,41450,41450,0
|
|
20240926,095100,41450,41450,41450,41450,41450,0
|
|
20240926,095000,41450,41450,41450,41450,41450,0
|
|
20240926,094900,41450,41450,41450,41450,41450,0
|
|
20240926,094800,41450,41450,41450,41450,41450,0
|
|
20240926,094700,41450,41450,41450,41450,41450,0
|
|
20240926,094600,41450,41450,41450,41450,41450,0
|
|
20240926,094500,41450,41450,41450,41450,41450,0
|
|
20240926,094400,41450,41450,41450,41450,41450,0
|
|
20240926,094300,41450,41450,41450,41450,41450,0
|
|
20240926,094200,41450,41450,41450,41450,41450,0
|
|
20240926,094100,41450,41450,41450,41450,41450,0
|
|
20240926,094000,41450,41450,41450,41450,41450,0
|
|
20240926,093900,41450,41450,41450,41450,41450,0
|
|
20240926,093800,41450,41450,41450,41450,41450,0
|
|
20240926,093700,41450,41450,41450,41450,41450,0
|
|
20240926,093600,41450,41450,41450,41450,41450,0
|
|
20240926,093500,41450,41450,41450,41450,41450,0
|
|
20240926,093400,41450,41450,41450,41450,41450,0
|
|
20240926,093300,41450,41450,41450,41450,41450,0
|
|
20240926,093200,41450,41450,41450,41450,41450,0
|
|
20240926,093100,41450,41450,41450,41450,41450,0
|
|
20240926,093000,41450,41450,41450,41450,41450,0
|
|
20240926,092900,41450,41450,41450,41450,41450,0
|
|
20240926,092800,41450,41450,41450,41450,41450,0
|
|
20240926,092700,41450,41450,41450,41450,41450,0
|
|
20240926,092600,41450,41450,41450,41450,41450,0
|
|
20240926,092500,41450,41450,41450,41450,41450,0
|
|
20240926,092400,41450,41450,41450,41450,41450,0
|
|
20240926,092300,41450,41450,41450,41450,41450,0
|
|
20240926,092200,41450,41450,41450,41450,41450,0
|
|
20240926,092100,41450,41450,41450,41450,41450,0
|
|
20240926,092000,41450,41450,41450,41450,41450,0
|
|
20240926,091900,41450,41450,41450,41450,41450,0
|
|
20240926,091800,41450,41450,41450,41450,41450,0
|
|
20240926,091700,41450,41450,41450,41450,41450,0
|
|
20240926,091600,41450,41450,41450,41450,41450,0
|
|
20240926,091500,41450,41450,41450,41450,41450,0
|
|
20240926,091400,41450,41450,41450,41450,41450,0
|
|
20240926,091300,41450,41450,41450,41450,41450,0
|
|
20240926,091200,41450,41450,41450,41450,41450,0
|
|
20240926,091100,41450,41450,41450,41450,41450,0
|
|
20240926,091000,41450,41450,41450,41450,41450,0
|
|
20240926,090900,41450,41450,41450,41450,41450,0
|
|
20240926,090800,41450,41450,41450,41450,41450,0
|
|
20240926,090700,41450,41450,41450,41450,41450,0
|
|
20240926,090600,41450,41450,41450,41450,41450,0
|
|
20240926,090500,41450,41450,41450,41450,41450,0
|
|
20240926,090400,41450,41450,41450,41450,41450,0
|
|
20240926,090300,41450,41450,41450,41450,41450,0
|
|
20240926,090200,41450,41450,41450,41450,41450,0
|
|
20240926,090100,41450,41450,41450,41450,41450,1
|
|
20240926,090000,0,41350,41350,41350,41350,0
|